{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71807,"rows_kept":71807,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311529461,1705190431587,"fUSD",3175.97672478,0.00022012,3,"2024-01-14T00:00:31.587",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529462,1705190442296,"fUSD",170.48,0.00021977,2,"2024-01-14T00:00:42.296",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529463,1705190442629,"fUSD",170.48,0.00022038,2,"2024-01-14T00:00:42.629",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529464,1705190442705,"fUSD",170.48,0.00022098,2,"2024-01-14T00:00:42.705",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529465,1705190443014,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:00:43.014",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529466,1705190449151,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:00:49.151",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529468,1705190463968,"fUSD",205.0,0.00021745,2,"2024-01-14T00:01:03.968",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529469,1705190492521,"fUSD",156.31473598,0.00022014,2,"2024-01-14T00:01:32.521",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529470,1705190504561,"fUSD",176.13,0.00022,2,"2024-01-14T00:01:44.561",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529472,1705190515457,"fUSD",337.53,0.00019771,2,"2024-01-14T00:01:55.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529473,1705190515666,"fUSD",337.53,0.00022035,2,"2024-01-14T00:01:55.666",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529474,1705190519205,"fUSD",189258.29506395,0.00021438,2,"2024-01-14T00:01:59.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529475,1705190521561,"fUSD",493.5836093,0.00022012,3,"2024-01-14T00:02:01.561",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529480,1705190556794,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:02:36.794",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529481,1705190558088,"fUSD",169.65,0.00021911,2,"2024-01-14T00:02:38.088",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529483,1705190581575,"fUSD",158.72,0.00021699,2,"2024-01-14T00:03:01.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529484,1705190581730,"fUSD",1773.5236549,0.00022012,3,"2024-01-14T00:03:01.730",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529485,1705190581857,"fUSD",158.72,0.00021854,2,"2024-01-14T00:03:01.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529486,1705190582081,"fUSD",158.72,0.00022009,2,"2024-01-14T00:03:02.081",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529489,1705190616662,"fUSD",345.77,0.00021639,2,"2024-01-14T00:03:36.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529490,1705190622843,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:03:42.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529492,1705190671433,"fUSD",4263.75313428,0.00022012,3,"2024-01-14T00:04:31.433",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529494,1705190737452,"fUSD",1250.0,0.00022,3,"2024-01-14T00:05:37.452",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529496,1705190796762,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:06:36.762",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529497,1705190821393,"fUSD",2863.95690367,0.00022012,3,"2024-01-14T00:07:01.393",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529498,1705190838387,"fUSD",682.62,0.00021634,2,"2024-01-14T00:07:18.387",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529499,1705190881788,"fUSD",2515.01180162,0.00022012,3,"2024-01-14T00:08:01.788",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529500,1705190887661,"fUSD",152.53,0.00021859,2,"2024-01-14T00:08:07.661",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529501,1705190887855,"fUSD",152.53,0.00021922,2,"2024-01-14T00:08:07.855",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529502,1705190888092,"fUSD",152.53,0.00021985,2,"2024-01-14T00:08:08.092",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529503,1705190888306,"fUSD",152.53,0.00022049,2,"2024-01-14T00:08:08.306",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529508,1705190971545,"fUSD",1516.76979345,0.00022012,3,"2024-01-14T00:09:31.545",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529509,1705191011367,"fUSD",303.77,0.00019714,2,"2024-01-14T00:10:11.367",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529510,1705191011874,"fUSD",303.77,0.00021978,2,"2024-01-14T00:10:11.874",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529511,1705191029788,"fUSD",155.56,0.00021648,2,"2024-01-14T00:10:29.788",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529512,1705191030012,"fUSD",155.56,0.00022081,2,"2024-01-14T00:10:30.012",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529513,1705191031613,"fUSD",5042.38592719,0.00022012,3,"2024-01-14T00:10:31.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529521,1705191032016,"fUSD",-152.53,0.00022112,2,"2024-01-14T00:10:32.016",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529522,1705191032026,"fUSD",-300.0,0.00022113,2,"2024-01-14T00:10:32.026",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529523,1705191032036,"fUSD",-486.49969699,0.00022113,2,"2024-01-14T00:10:32.036",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529526,1705191032050,"fUSD",-565.73454976,0.00022113,2,"2024-01-14T00:10:32.050",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529527,1705191032063,"fUSD",-4386.12601107,0.00022113,2,"2024-01-14T00:10:32.063",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529528,1705191032072,"fUSD",-803.82304451,0.00022114,2,"2024-01-14T00:10:32.072",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529529,1705191032084,"fUSD",-7722.83906939,0.00022114,2,"2024-01-14T00:10:32.084",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529530,1705191032096,"fUSD",-2973.66988191,0.00022114,2,"2024-01-14T00:10:32.096",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529531,1705191032108,"fUSD",-785.87278684,0.00022114,2,"2024-01-14T00:10:32.108",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529532,1705191032118,"fUSD",-272.14626247,0.00022115,2,"2024-01-14T00:10:32.118",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529533,1705191032134,"fUSD",-316.39842106,0.00022115,2,"2024-01-14T00:10:32.134",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529534,1705191032146,"fUSD",-689.90531647,0.00022115,2,"2024-01-14T00:10:32.146",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529535,1705191032156,"fUSD",-1000.0,0.00022115,2,"2024-01-14T00:10:32.156",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529536,1705191032166,"fUSD",-1000.0,0.00022115,2,"2024-01-14T00:10:32.166",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529537,1705191032176,"fUSD",-122561.92729788,0.00022116,2,"2024-01-14T00:10:32.176",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529538,1705191032185,"fUSD",-156.9,0.00022117,2,"2024-01-14T00:10:32.185",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529539,1705191032194,"fUSD",-152.3,0.0002215,2,"2024-01-14T00:10:32.194",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529540,1705191032204,"fUSD",-158.72,0.00022164,2,"2024-01-14T00:10:32.204",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529541,1705191032213,"fUSD",-1154.62,0.00022164,2,"2024-01-14T00:10:32.213",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529542,1705191032225,"fUSD",-499.99,0.00022164,2,"2024-01-14T00:10:32.225",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529543,1705191032235,"fUSD",-152.53,0.00022175,2,"2024-01-14T00:10:32.235",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529544,1705191032244,"fUSD",-202.33,0.00022219,2,"2024-01-14T00:10:32.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529545,1705191032254,"fUSD",-152.53,0.00022239,2,"2024-01-14T00:10:32.254",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529546,1705191032263,"fUSD",-1000.0,0.00022266,2,"2024-01-14T00:10:32.263",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529547,1705191032273,"fUSD",-1866.3407,0.00022266,2,"2024-01-14T00:10:32.273",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529548,1705191032283,"fUSD",-500.0,0.00022266,2,"2024-01-14T00:10:32.283",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529549,1705191032292,"fUSD",-152.53,0.00022302,2,"2024-01-14T00:10:32.292",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529550,1705191032301,"fUSD",-2487.72504954,0.00022305,2,"2024-01-14T00:10:32.301",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529551,1705191032311,"fUSD",-685.49,0.00022314,2,"2024-01-14T00:10:32.311",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529552,1705191032321,"fUSD",-150.99,0.00022314,2,"2024-01-14T00:10:32.321",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529553,1705191032330,"fUSD",-158.72,0.00022319,2,"2024-01-14T00:10:32.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529554,1705191032339,"fUSD",-152.53,0.00022365,2,"2024-01-14T00:10:32.339",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529555,1705191032349,"fUSD",-4926.24,0.000224,2,"2024-01-14T00:10:32.349",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529556,1705191032358,"fUSD",-152.3,0.00022423,2,"2024-01-14T00:10:32.358",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529557,1705191032368,"fUSD",-152.53,0.00022428,2,"2024-01-14T00:10:32.368",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529558,1705191032377,"fUSD",-158.72,0.00022474,2,"2024-01-14T00:10:32.377",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529559,1705191032387,"fUSD",-152.53,0.00022492,2,"2024-01-14T00:10:32.387",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529561,1705191032396,"fUSD",-155.56,0.00022514,2,"2024-01-14T00:10:32.396",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529563,1705191032405,"fUSD",-352.02,0.00022548,2,"2024-01-14T00:10:32.405",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529565,1705191032415,"fUSD",-152.53,0.00022555,2,"2024-01-14T00:10:32.415",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529567,1705191032425,"fUSD",-730.59,0.00022596,2,"2024-01-14T00:10:32.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529569,1705191032434,"fUSD",-345.77,0.00022618,2,"2024-01-14T00:10:32.434",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529571,1705191032444,"fUSD",-152.53,0.00022618,2,"2024-01-14T00:10:32.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529573,1705191032453,"fUSD",-158.72,0.00022629,2,"2024-01-14T00:10:32.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529576,1705191032463,"fUSD",-152.53,0.00022682,2,"2024-01-14T00:10:32.463",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529579,1705191032473,"fUSD",-152.3,0.00022697,2,"2024-01-14T00:10:32.473",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529582,1705191032482,"fUSD",-150.0,0.00022722,2,"2024-01-14T00:10:32.482",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529585,1705191032491,"fUSD",-940.21,0.00022726,2,"2024-01-14T00:10:32.491",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529588,1705191032500,"fUSD",-401.27,0.00022726,2,"2024-01-14T00:10:32.500",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529591,1705191032510,"fUSD",-1463.81602884,0.00022726,3,"2024-01-14T00:10:32.510",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529594,1705191032519,"fUSD",-152.53,0.00022745,2,"2024-01-14T00:10:32.519",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529597,1705191032528,"fUSD",-658.66970858,0.00022775,2,"2024-01-14T00:10:32.528",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529600,1705191032538,"fUSD",-158.72,0.00022784,2,"2024-01-14T00:10:32.538",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529603,1705191032547,"fUSD",-153.0,0.00022793,2,"2024-01-14T00:10:32.547",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529605,1705191032557,"fUSD",-826.73089501,0.00022798,2,"2024-01-14T00:10:32.557",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529607,1705191032566,"fUSD",-1145.8398457,0.000228,2,"2024-01-14T00:10:32.566",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529609,1705191032578,"fUSD",-58816.5970543,0.000228,2,"2024-01-14T00:10:32.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529611,1705191032588,"fUSD",-199.9693645,0.000228,2,"2024-01-14T00:10:32.588",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529612,1705191032598,"fUSD",-165.97418147,0.000228,2,"2024-01-14T00:10:32.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529613,1705191032609,"fUSD",-152.53,0.00022808,2,"2024-01-14T00:10:32.609",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529614,1705191032619,"fUSD",-826.73089494,0.00022813,2,"2024-01-14T00:10:32.619",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529615,1705191032628,"fUSD",-800.0,0.0002282,2,"2024-01-14T00:10:32.628",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529617,1705191032638,"fUSD",-826.73089494,0.00022827,2,"2024-01-14T00:10:32.638",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529619,1705191032648,"fUSD",-199.9693645,0.0002285,2,"2024-01-14T00:10:32.648",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529620,1705191032658,"fUSD",-152.53,0.00022871,2,"2024-01-14T00:10:32.658",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529621,1705191032668,"fUSD",-185.09475926,0.0002289,2,"2024-01-14T00:10:32.668",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529622,1705191032678,"fUSD",-12548.05699952,0.00022896,2,"2024-01-14T00:10:32.678",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529623,1705191032691,"fUSD",-1710.90711718,0.00022896,2,"2024-01-14T00:10:32.691",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529624,1705191032701,"fUSD",-487.50088857,0.00022896,2,"2024-01-14T00:10:32.701",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529625,1705191032710,"fUSD",-12548.05699945,0.00022896,2,"2024-01-14T00:10:32.710",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529626,1705191032721,"fUSD",-12548.05699945,0.00022897,2,"2024-01-14T00:10:32.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529627,1705191032731,"fUSD",-12548.05699945,0.00022897,2,"2024-01-14T00:10:32.731",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529628,1705191032741,"fUSD",-12548.05699945,0.00022897,2,"2024-01-14T00:10:32.741",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529629,1705191032752,"fUSD",-12548.05699945,0.00022898,2,"2024-01-14T00:10:32.752",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529630,1705191032761,"fUSD",-370.24825006,0.00022898,2,"2024-01-14T00:10:32.761",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529631,1705191032771,"fUSD",-1710.90711716,0.00022898,2,"2024-01-14T00:10:32.771",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529632,1705191032780,"fUSD",-487.50088855,0.00022898,2,"2024-01-14T00:10:32.780",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529633,1705191032791,"fUSD",-12548.05699945,0.00022898,2,"2024-01-14T00:10:32.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529634,1705191032800,"fUSD",-12548.05699945,0.00022899,2,"2024-01-14T00:10:32.800",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529635,1705191032810,"fUSD",-12548.05699945,0.00022899,2,"2024-01-14T00:10:32.810",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529636,1705191032820,"fUSD",-370.24825005,0.00022899,2,"2024-01-14T00:10:32.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529637,1705191032829,"fUSD",-12548.05699945,0.00022899,2,"2024-01-14T00:10:32.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529638,1705191032838,"fUSD",-12548.05699945,0.000229,2,"2024-01-14T00:10:32.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529639,1705191032848,"fUSD",-1000.0,0.000229,2,"2024-01-14T00:10:32.848",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529640,1705191032858,"fUSD",-20843.2182,0.000229,2,"2024-01-14T00:10:32.858",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529641,1705191032867,"fUSD",-51358.52456897,0.000229,2,"2024-01-14T00:10:32.867",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529642,1705191032887,"fUSD",-875.19314244,0.000229,2,"2024-01-14T00:10:32.887",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529643,1705191032899,"fUSD",-51015.49502737,0.000229,2,"2024-01-14T00:10:32.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529644,1705191032922,"fUSD",-255.8730365,0.000229,2,"2024-01-14T00:10:32.922",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529645,1705191032933,"fUSD",-250.0,0.000229,2,"2024-01-14T00:10:32.933",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529646,1705191032956,"fUSD",-427.31629619,0.000229,2,"2024-01-14T00:10:32.956",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529647,1705191032968,"fUSD",-783.78704333,0.000229,2,"2024-01-14T00:10:32.968",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529650,1705191038073,"fUSD",-826.73089494,0.00022842,2,"2024-01-14T00:10:38.073",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529651,1705191038083,"fUSD",-145.20210506,0.000229,2,"2024-01-14T00:10:38.083",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529652,1705191038094,"fUSD",-5140.75444911,0.000229,2,"2024-01-14T00:10:38.094",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529653,1705191038133,"fUSD",-37723.18462071,0.000229,2,"2024-01-14T00:10:38.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529654,1705191038145,"fUSD",-27012.12405636,0.000229,2,"2024-01-14T00:10:38.145",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529655,1705191038159,"fUSD",-22957.40255396,0.000229,2,"2024-01-14T00:10:38.159",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529656,1705191038169,"fUSD",-38877.81007463,0.000229,2,"2024-01-14T00:10:38.169",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529657,1705191038248,"fUSD",-12984.84205796,0.000229,2,"2024-01-14T00:10:38.248",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529658,1705191038276,"fUSD",-45142.17519004,0.000229,2,"2024-01-14T00:10:38.276",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529659,1705191038287,"fUSD",-951.26132272,0.000229,2,"2024-01-14T00:10:38.287",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529660,1705191038300,"fUSD",-455.23866117,0.000229,2,"2024-01-14T00:10:38.300",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529661,1705191038313,"fUSD",-343.81017987,0.000229,2,"2024-01-14T00:10:38.313",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529662,1705191038334,"fUSD",-21733.5547,0.000229,2,"2024-01-14T00:10:38.334",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529663,1705191038345,"fUSD",-3214.83270744,0.000229,2,"2024-01-14T00:10:38.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529664,1705191038356,"fUSD",-556.75400008,0.000229,2,"2024-01-14T00:10:38.356",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529665,1705191038371,"fUSD",-903.352006,0.000229,2,"2024-01-14T00:10:38.371",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529666,1705191038430,"fUSD",-512890.69909805,0.000229,2,"2024-01-14T00:10:38.430",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529667,1705191038439,"fUSD",-11646.7938,0.000229,2,"2024-01-14T00:10:38.439",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529668,1705191038448,"fUSD",-5000.0,0.000229,2,"2024-01-14T00:10:38.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529669,1705191038457,"fUSD",-159.18881728,0.000229,2,"2024-01-14T00:10:38.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529670,1705191038467,"fUSD",-505167.17128526,0.000229,2,"2024-01-14T00:10:38.467",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529671,1705191038478,"fUSD",-6381.0696,0.000229,2,"2024-01-14T00:10:38.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529672,1705191038487,"fUSD",-250.0,0.000229,2,"2024-01-14T00:10:38.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529674,1705191038496,"fUSD",-199.9693645,0.000229,2,"2024-01-14T00:10:38.496",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529676,1705191038506,"fUSD",-370.24825005,0.000229,2,"2024-01-14T00:10:38.506",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529678,1705191038515,"fUSD",-1560.0,0.000229,2,"2024-01-14T00:10:38.515",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529680,1705191038524,"fUSD",-12548.05699945,0.000229,2,"2024-01-14T00:10:38.524",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529682,1705191038533,"fUSD",-1710.90711716,0.000229,2,"2024-01-14T00:10:38.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529684,1705191038542,"fUSD",-487.50088855,0.000229,2,"2024-01-14T00:10:38.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529686,1705191038552,"fUSD",-152.53,0.00022935,2,"2024-01-14T00:10:38.552",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529688,1705191038560,"fUSD",-158.72,0.00022939,2,"2024-01-14T00:10:38.560",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529690,1705191038569,"fUSD",-155.56,0.00022947,2,"2024-01-14T00:10:38.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529692,1705191038578,"fUSD",-152.3,0.0002297,2,"2024-01-14T00:10:38.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529694,1705191038588,"fUSD",-385.2659982,0.00022995,2,"2024-01-14T00:10:38.588",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529696,1705191038598,"fUSD",-195.25101501,0.00022995,2,"2024-01-14T00:10:38.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529698,1705191038609,"fUSD",-313.2504707,0.00022995,2,"2024-01-14T00:10:38.609",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529700,1705191038618,"fUSD",-8759.56607689,0.00022996,2,"2024-01-14T00:10:38.618",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529702,1705191038628,"fUSD",-23599.89114471,0.00022996,2,"2024-01-14T00:10:38.628",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529704,1705191038638,"fUSD",-428.28245121,0.00022997,2,"2024-01-14T00:10:38.638",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529706,1705191038647,"fUSD",-73977.54352647,0.00022997,2,"2024-01-14T00:10:38.647",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529708,1705191038656,"fUSD",-530.31943851,0.00022998,2,"2024-01-14T00:10:38.656",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529710,1705191038666,"fUSD",-2625.89787418,0.00022998,2,"2024-01-14T00:10:38.666",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529712,1705191038675,"fUSD",-152.53,0.00022998,2,"2024-01-14T00:10:38.675",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529714,1705191038687,"fUSD",-715.63,0.00022998,2,"2024-01-14T00:10:38.687",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529716,1705191038696,"fUSD",-200.0,0.00022999,2,"2024-01-14T00:10:38.696",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529718,1705191038705,"fUSD",-177.0,0.00022999,2,"2024-01-14T00:10:38.705",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529720,1705191038714,"fUSD",-595.47775828,0.00022999,2,"2024-01-14T00:10:38.714",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529722,1705191038723,"fUSD",-155.0,0.00022999,2,"2024-01-14T00:10:38.723",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529724,1705191038734,"fUSD",-1852.8340926,0.00022999,2,"2024-01-14T00:10:38.734",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529726,1705191038744,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.744",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529728,1705191038753,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.753",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529730,1705191038762,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.762",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529732,1705191038771,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.771",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529734,1705191038780,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.780",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529736,1705191038789,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529738,1705191038798,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.798",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529740,1705191038807,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.807",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529742,1705191038816,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.816",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529744,1705191038825,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.825",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529746,1705191038834,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.834",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529748,1705191038843,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529750,1705191038852,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.852",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529752,1705191038861,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.861",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529754,1705191038871,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529756,1705191038879,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:10:38.879",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529758,1705191038890,"fUSD",-844.0,0.00022999,2,"2024-01-14T00:10:38.890",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529760,1705191038899,"fUSD",-5672512.51806136,0.00023,2,"2024-01-14T00:10:38.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529927,1705191040605,"fUSD",-701.66503495,0.00022856,2,"2024-01-14T00:10:40.605",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529929,1705191040620,"fUSD",-125.06585999,0.00022856,2,"2024-01-14T00:10:40.620",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529931,1705191040630,"fUSD",-124.93414001,0.00023,2,"2024-01-14T00:10:40.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529936,1705191040665,"fUSD",-6008.3088234,0.00023,2,"2024-01-14T00:10:40.665",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529938,1705191040676,"fUSD",-374.57405008,0.00023,2,"2024-01-14T00:10:40.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529951,1705191040783,"fUSD",-6816.90324979,0.00023,2,"2024-01-14T00:10:40.783",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311529953,1705191040795,"fUSD",-700.43927189,0.00023,2,"2024-01-14T00:10:40.795",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530189,1705191043011,"fUSD",-153.0,0.000229,2,"2024-01-14T00:10:43.011",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530191,1705191043021,"fUSD",-153.0,0.000229,2,"2024-01-14T00:10:43.021",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530193,1705191043031,"fUSD",-153.0,0.000229,2,"2024-01-14T00:10:43.031",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530195,1705191043039,"fUSD",-153.0,0.00022997,2,"2024-01-14T00:10:43.039",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530197,1705191043049,"fUSD",-9845.88166454,0.00023,2,"2024-01-14T00:10:43.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530199,1705191043060,"fUSD",-3450.39316827,0.00023,2,"2024-01-14T00:10:43.060",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530213,1705191043182,"fUSD",-500.91146975,0.00023,2,"2024-01-14T00:10:43.182",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530226,1705191043297,"fUSD",-146427.03378207,0.00023,2,"2024-01-14T00:10:43.297",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530362,1705191046160,"fUSD",-591.61324659,0.00022871,2,"2024-01-14T00:10:46.160",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530363,1705191046173,"fUSD",-235.11764835,0.00022871,2,"2024-01-14T00:10:46.173",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530364,1705191046182,"fUSD",-84.79120277,0.00022999,2,"2024-01-14T00:10:46.182",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530365,1705191046194,"fUSD",-593.01027,0.00022999,2,"2024-01-14T00:10:46.194",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530366,1705191046205,"fUSD",-385.2659982,0.00022999,2,"2024-01-14T00:10:46.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530367,1705191046217,"fUSD",-4375.29278685,0.00022999,2,"2024-01-14T00:10:46.217",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530368,1705191046226,"fUSD",-765.0,0.00023,2,"2024-01-14T00:10:46.226",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530369,1705191046236,"fUSD",-4231.22737548,0.00023,2,"2024-01-14T00:10:46.236",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530370,1705191046247,"fUSD",-26386.00055246,0.00023,2,"2024-01-14T00:10:46.247",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530371,1705191046376,"fUSD",-0.60024955,0.00023,2,"2024-01-14T00:10:46.376",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530372,1705191046403,"fUSD",-2824.50000151,0.00023,2,"2024-01-14T00:10:46.403",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530406,1705191054091,"fUSD",419.33476208,0.00022078,2,"2024-01-14T00:10:54.091",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530407,1705191060849,"fUSD",155.41046091,0.00021968,2,"2024-01-14T00:11:00.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530414,1705191072544,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:11:12.544",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530418,1705191105276,"fUSD",155.0,0.00021968,2,"2024-01-14T00:11:45.276",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530419,1705191110885,"fUSD",872.38350099,0.00022078,3,"2024-01-14T00:11:50.885",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530420,1705191121936,"fUSD",370.35014866,0.00022012,3,"2024-01-14T00:12:01.936",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530421,1705191132928,"fUSD",352.1,0.00022,2,"2024-01-14T00:12:12.928",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530422,1705191186630,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:13:06.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530423,1705191211407,"fUSD",1183.1364475,0.00022012,3,"2024-01-14T00:13:31.407",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530424,1705191274994,"fUSD",453.9,0.00021943,2,"2024-01-14T00:14:34.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530425,1705191369707,"fUSD",1852.8340926,0.00021943,2,"2024-01-14T00:16:09.707",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530426,1705191376453,"fUSD",155.0,0.00021943,2,"2024-01-14T00:16:16.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530427,1705191385743,"fUSD",595.47775828,0.00021943,2,"2024-01-14T00:16:25.743",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530428,1705191391452,"fUSD",4477.20501895,0.00022012,3,"2024-01-14T00:16:31.452",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530429,1705191397057,"fUSD",163.19478923,0.00021,2,"2024-01-14T00:16:37.057",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530430,1705191435789,"fUSD",273.39,0.00019993,2,"2024-01-14T00:17:15.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530431,1705191481637,"fUSD",6861.27391613,0.00022012,3,"2024-01-14T00:18:01.637",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530432,1705191492455,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:18:12.455",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530433,1705191541163,"fUSD",299.66,0.00021869,2,"2024-01-14T00:19:01.163",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530434,1705191569298,"fUSD",151.0,0.00030742,120,"2024-01-14T00:19:29.298",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530435,1705191571432,"fUSD",7023.28448283,0.00022012,3,"2024-01-14T00:19:31.432",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530436,1705191593106,"fUSD",428.28245121,0.00021847,2,"2024-01-14T00:19:53.106",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530437,1705191602218,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:02.218",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530438,1705191602407,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:02.407",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530439,1705191602769,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:02.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530440,1705191602958,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:02.958",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530441,1705191603147,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:03.147",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530442,1705191603347,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:03.347",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530443,1705191603563,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:03.563",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530444,1705191603779,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:03.779",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530445,1705191603981,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:03.981",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530446,1705191604177,"fUSD",150.0,0.00021869,2,"2024-01-14T00:20:04.177",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530447,1705191604350,"fUSD",261.11940098,0.00021869,2,"2024-01-14T00:20:04.350",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530448,1705191646282,"fUSD",164.41,0.00021849,2,"2024-01-14T00:20:46.282",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530449,1705191661572,"fUSD",3963.13733394,0.00022012,3,"2024-01-14T00:21:01.572",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530450,1705191686976,"fUSD",1472.20061739,0.00021847,7,"2024-01-14T00:21:26.976",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530451,1705191687004,"fUSD",679.70803117,0.00021847,7,"2024-01-14T00:21:27.004",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530452,1705191721533,"fUSD",329.9046494,0.00022012,3,"2024-01-14T00:22:01.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530453,1705191801759,"fUSD",636.88,0.00021768,2,"2024-01-14T00:23:21.759",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530454,1705191811975,"fUSD",269.33469872,0.00022012,3,"2024-01-14T00:23:31.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530455,1705191828380,"fUSD",196.26,0.00021766,2,"2024-01-14T00:23:48.380",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530456,1705191870676,"fUSD",259.72,0.00019877,2,"2024-01-14T00:24:30.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530457,1705191871827,"fUSD",2635.06483954,0.00022012,3,"2024-01-14T00:24:31.827",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530458,1705191873746,"fUSD",205.0,0.00021571,2,"2024-01-14T00:24:33.746",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530459,1705191909774,"fUSD",156.9,0.00022012,2,"2024-01-14T00:25:09.774",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530460,1705191967695,"fUSD",155.54,0.00021778,2,"2024-01-14T00:26:07.695",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530461,1705191980963,"fUSD",152.65,0.0002192,2,"2024-01-14T00:26:20.963",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530462,1705191984504,"fUSD",203.08140272,0.000221,2,"2024-01-14T00:26:24.504",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530463,1705191996789,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:26:36.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530464,1705191998226,"fUSD",159.63220399,0.000221,2,"2024-01-14T00:26:38.226",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530465,1705192002513,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:26:42.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530466,1705192009345,"fUSD",151.0,0.00030884,120,"2024-01-14T00:26:49.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530467,1705192027208,"fUSD",1060.91,0.0002181,2,"2024-01-14T00:27:07.208",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530468,1705192049917,"fUSD",279.68,0.00021795,2,"2024-01-14T00:27:29.917",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530469,1705192057008,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:27:37.008",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530470,1705192117791,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:28:37.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530471,1705192177558,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:29:37.558",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530472,1705192183244,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:29:43.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530473,1705192201481,"fUSD",4018.60721622,0.00022012,3,"2024-01-14T00:30:01.481",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530485,1705192232278,"fUSD",-484.10191491,0.00022101,2,"2024-01-14T00:30:32.278",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530486,1705192232292,"fUSD",-10.04169442,0.00022101,2,"2024-01-14T00:30:32.292",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530487,1705192232302,"fUSD",-159.0,0.00022112,2,"2024-01-14T00:30:32.302",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530488,1705192232312,"fUSD",-259.72,0.00022141,2,"2024-01-14T00:30:32.312",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530489,1705192232321,"fUSD",-728.14,0.00022275,2,"2024-01-14T00:30:32.321",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530490,1705192232330,"fUSD",-29.78841975,0.00022281,2,"2024-01-14T00:30:32.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530491,1705192232342,"fUSD",-120.21158025,0.00022281,2,"2024-01-14T00:30:32.342",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530492,1705192232351,"fUSD",-149.21573368,0.00022282,2,"2024-01-14T00:30:32.351",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530493,1705192232363,"fUSD",-4777.00888869,0.00022282,2,"2024-01-14T00:30:32.363",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530494,1705192232399,"fUSD",-907.0,0.00022282,2,"2024-01-14T00:30:32.399",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530495,1705192232448,"fUSD",-27893.23630587,0.00022282,2,"2024-01-14T00:30:32.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530496,1705192232458,"fUSD",-28801.67166992,0.00022283,2,"2024-01-14T00:30:32.458",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530497,1705192232468,"fUSD",-7100.94338141,0.00022284,2,"2024-01-14T00:30:32.468",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530498,1705192232478,"fUSD",-726.32,0.00022285,2,"2024-01-14T00:30:32.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530499,1705192232487,"fUSD",-729.44,0.00022288,2,"2024-01-14T00:30:32.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530500,1705192232497,"fUSD",-733.68,0.00022341,2,"2024-01-14T00:30:32.497",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530501,1705192232507,"fUSD",-713.55,0.00022419,2,"2024-01-14T00:30:32.507",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530502,1705192232517,"fUSD",-150.0,0.00022486,2,"2024-01-14T00:30:32.517",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530503,1705192232526,"fUSD",-725.54,0.00022527,2,"2024-01-14T00:30:32.526",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530504,1705192232536,"fUSD",-734.18,0.00022678,2,"2024-01-14T00:30:32.536",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530505,1705192232546,"fUSD",-7308.0096,0.000227,2,"2024-01-14T00:30:32.546",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530506,1705192232556,"fUSD",-5036.37,0.000227,2,"2024-01-14T00:30:32.556",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530507,1705192232565,"fUSD",-401.3579,0.000227,2,"2024-01-14T00:30:32.565",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530508,1705192232575,"fUSD",-401.03,0.000227,2,"2024-01-14T00:30:32.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530509,1705192232584,"fUSD",-939.95,0.000227,2,"2024-01-14T00:30:32.584",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530510,1705192232594,"fUSD",-227.11389426,0.00022715,2,"2024-01-14T00:30:32.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530511,1705192232603,"fUSD",-487.18115102,0.0002276,3,"2024-01-14T00:30:32.603",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530512,1705192232613,"fUSD",-940.21,0.00022761,2,"2024-01-14T00:30:32.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530513,1705192232622,"fUSD",-940.21,0.00022761,2,"2024-01-14T00:30:32.622",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530514,1705192232632,"fUSD",-940.21,0.00022761,2,"2024-01-14T00:30:32.632",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530515,1705192232641,"fUSD",-940.21,0.00022762,2,"2024-01-14T00:30:32.641",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530517,1705192232651,"fUSD",-393.68225135,0.00022768,2,"2024-01-14T00:30:32.651",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530519,1705192232660,"fUSD",-279.68,0.00022774,2,"2024-01-14T00:30:32.660",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530521,1705192232670,"fUSD",-5000.0,0.000228,2,"2024-01-14T00:30:32.670",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530523,1705192232679,"fUSD",-227.11389423,0.00022807,2,"2024-01-14T00:30:32.679",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530525,1705192232688,"fUSD",-957.07,0.00022815,2,"2024-01-14T00:30:32.688",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530527,1705192232698,"fUSD",-800.0,0.0002282,2,"2024-01-14T00:30:32.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530528,1705192232709,"fUSD",-728.69,0.00022842,2,"2024-01-14T00:30:32.709",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530529,1705192232719,"fUSD",-155.54,0.00022867,2,"2024-01-14T00:30:32.719",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530530,1705192232732,"fUSD",-424.6498,0.00022897,2,"2024-01-14T00:30:32.732",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530531,1705192232742,"fUSD",-227.11389423,0.00022898,2,"2024-01-14T00:30:32.742",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530532,1705192232752,"fUSD",-290.92176099,0.00022898,2,"2024-01-14T00:30:32.752",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530533,1705192232761,"fUSD",-1000.0,0.00022899,2,"2024-01-14T00:30:32.761",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530534,1705192232771,"fUSD",-199.9693645,0.00022899,2,"2024-01-14T00:30:32.771",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530535,1705192232781,"fUSD",-503.34316106,0.00022899,2,"2024-01-14T00:30:32.781",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530536,1705192232791,"fUSD",-250.0,0.000229,2,"2024-01-14T00:30:32.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530537,1705192232801,"fUSD",-205.21073047,0.000229,2,"2024-01-14T00:30:32.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530538,1705192232810,"fUSD",-1522.28,0.000229,2,"2024-01-14T00:30:32.810",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530539,1705192232820,"fUSD",-412.72696257,0.000229,6,"2024-01-14T00:30:32.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530540,1705192232829,"fUSD",-1154.04564286,0.00022995,3,"2024-01-14T00:30:32.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530541,1705192232839,"fUSD",-336.63955215,0.00022995,2,"2024-01-14T00:30:32.839",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530542,1705192232849,"fUSD",-247.93533167,0.00022995,2,"2024-01-14T00:30:32.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530543,1705192232859,"fUSD",-155.2723803,0.00022995,2,"2024-01-14T00:30:32.859",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530544,1705192232869,"fUSD",-2959.85465249,0.00022995,2,"2024-01-14T00:30:32.869",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530545,1705192232879,"fUSD",-4624.2344339,0.00022995,2,"2024-01-14T00:30:32.879",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530546,1705192232888,"fUSD",-3349.73337623,0.00022995,2,"2024-01-14T00:30:32.888",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530547,1705192232898,"fUSD",-188.38711058,0.00022995,2,"2024-01-14T00:30:32.898",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530548,1705192232908,"fUSD",-489.11941966,0.00022995,2,"2024-01-14T00:30:32.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530549,1705192232919,"fUSD",-303.52996515,0.00022995,2,"2024-01-14T00:30:32.919",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530550,1705192232929,"fUSD",-192.19730932,0.00022995,2,"2024-01-14T00:30:32.929",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530551,1705192232939,"fUSD",-2010.47171939,0.00022996,2,"2024-01-14T00:30:32.939",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530552,1705192232949,"fUSD",-12286.20478265,0.00022997,2,"2024-01-14T00:30:32.949",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530553,1705192232964,"fUSD",-155.0,0.00022997,7,"2024-01-14T00:30:32.964",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530554,1705192232976,"fUSD",-2625.89787418,0.00022997,2,"2024-01-14T00:30:32.976",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530555,1705192232987,"fUSD",-530.31943851,0.00022997,2,"2024-01-14T00:30:32.987",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530556,1705192232996,"fUSD",-19117.31456255,0.00022997,2,"2024-01-14T00:30:32.996",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530557,1705192233006,"fUSD",-488.47608906,0.00022997,2,"2024-01-14T00:30:33.006",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530558,1705192233017,"fUSD",-195.25101501,0.00022997,2,"2024-01-14T00:30:33.017",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530559,1705192233028,"fUSD",-385.2659982,0.00022997,2,"2024-01-14T00:30:33.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530560,1705192233037,"fUSD",-8759.56607689,0.00022997,2,"2024-01-14T00:30:33.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530561,1705192233047,"fUSD",-313.2504707,0.00022997,2,"2024-01-14T00:30:33.047",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530562,1705192233056,"fUSD",-397258.3596713,0.00022997,2,"2024-01-14T00:30:33.056",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530563,1705192233066,"fUSD",-6429.59170343,0.00022998,2,"2024-01-14T00:30:33.066",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530564,1705192233076,"fUSD",-542.45490772,0.00022998,2,"2024-01-14T00:30:33.076",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530565,1705192233086,"fUSD",-158.44274332,0.00022998,2,"2024-01-14T00:30:33.086",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530566,1705192233095,"fUSD",-3784.84273705,0.00022998,2,"2024-01-14T00:30:33.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530567,1705192233106,"fUSD",-279.95435992,0.00022999,2,"2024-01-14T00:30:33.106",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530568,1705192233117,"fUSD",-2616.61714692,0.00022999,2,"2024-01-14T00:30:33.117",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530569,1705192233127,"fUSD",-3618.63889774,0.00022999,2,"2024-01-14T00:30:33.127",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530570,1705192233137,"fUSD",-5469.5421162,0.00022999,2,"2024-01-14T00:30:33.137",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530571,1705192233146,"fUSD",-3726.3855138,0.00022999,2,"2024-01-14T00:30:33.146",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530572,1705192233459,"fUSD",-161680.96164942,0.00022999,2,"2024-01-14T00:30:33.459",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530573,1705192233473,"fUSD",-24236.57730222,0.00022999,2,"2024-01-14T00:30:33.473",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530574,1705192233485,"fUSD",-7924.14223101,0.00022999,2,"2024-01-14T00:30:33.485",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530575,1705192233520,"fUSD",-115691.90498708,0.00022999,2,"2024-01-14T00:30:33.520",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530576,1705192233533,"fUSD",-4110.72251634,0.00022999,2,"2024-01-14T00:30:33.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530577,1705192233650,"fUSD",-1129.24535294,0.00022999,2,"2024-01-14T00:30:33.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530578,1705192233662,"fUSD",-4290.71353685,0.00022999,2,"2024-01-14T00:30:33.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530579,1705192233674,"fUSD",-164783.28817718,0.00022999,2,"2024-01-14T00:30:33.674",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530580,1705192236678,"fUSD",1000.0,0.00022012,3,"2024-01-14T00:30:36.678",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530581,1705192238296,"fUSD",-153.0,0.00022793,2,"2024-01-14T00:30:38.296",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530582,1705192238306,"fUSD",-977.88909021,0.000229,2,"2024-01-14T00:30:38.306",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530583,1705192238319,"fUSD",-473.3383626,0.000229,2,"2024-01-14T00:30:38.319",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530584,1705192238330,"fUSD",-4929.84214719,0.000229,2,"2024-01-14T00:30:38.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530585,1705192238339,"fUSD",-153.0,0.00022997,2,"2024-01-14T00:30:38.339",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530586,1705192238348,"fUSD",-34002.75775778,0.00022999,2,"2024-01-14T00:30:38.348",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530587,1705192238361,"fUSD",-4723.37346589,0.00022999,2,"2024-01-14T00:30:38.361",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530588,1705192238386,"fUSD",-2970.40230116,0.00022999,2,"2024-01-14T00:30:38.386",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530589,1705192238433,"fUSD",-30633.7747481,0.00022999,2,"2024-01-14T00:30:38.433",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530590,1705192238700,"fUSD",-406210.43922554,0.00022999,2,"2024-01-14T00:30:38.700",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530591,1705192238714,"fUSD",-153.0,0.00022999,2,"2024-01-14T00:30:38.714",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530593,1705192238723,"fUSD",-17593.23001842,0.00022999,2,"2024-01-14T00:30:38.723",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530595,1705192238733,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:30:38.733",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530596,1705192238742,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:30:38.742",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530597,1705192238751,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:30:38.751",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530598,1705192238760,"fUSD",-150.0,0.00022999,2,"2024-01-14T00:30:38.760",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530599,1705192238769,"fUSD",-823.0,0.00022999,2,"2024-01-14T00:30:38.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530600,1705192238779,"fUSD",-200.0,0.00023,2,"2024-01-14T00:30:38.779",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530602,1705192238788,"fUSD",-177.0,0.00023,2,"2024-01-14T00:30:38.788",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530604,1705192238798,"fUSD",-632637.40145015,0.00023,2,"2024-01-14T00:30:38.798",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530606,1705192238807,"fUSD",-4756153.04943372,0.00023,2,"2024-01-14T00:30:38.807",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530608,1705192238819,"fUSD",-260.35526367,0.00023,2,"2024-01-14T00:30:38.819",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530809,1705192240833,"fUSD",-457.45809944,0.00022996,3,"2024-01-14T00:30:40.833",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530811,1705192240843,"fUSD",-495.08133997,0.00022997,3,"2024-01-14T00:30:40.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530813,1705192240853,"fUSD",-75279.54715711,0.00023,2,"2024-01-14T00:30:40.853",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530815,1705192240862,"fUSD",-2000.0,0.00023,2,"2024-01-14T00:30:40.862",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530817,1705192240871,"fUSD",-2000.0,0.00023,2,"2024-01-14T00:30:40.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530819,1705192240882,"fUSD",-200.0,0.00023,2,"2024-01-14T00:30:40.882",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530821,1705192240891,"fUSD",-151.0,0.00023,7,"2024-01-14T00:30:40.891",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530823,1705192240901,"fUSD",-151.0,0.00023,7,"2024-01-14T00:30:40.901",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530825,1705192240911,"fUSD",-151.0,0.00023,2,"2024-01-14T00:30:40.911",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530827,1705192240920,"fUSD",-151.0,0.00023,2,"2024-01-14T00:30:40.920",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530829,1705192240930,"fUSD",-151.0,0.00023,7,"2024-01-14T00:30:40.930",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530831,1705192240939,"fUSD",-110.1134033,0.00023,2,"2024-01-14T00:30:40.939",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530885,1705192241444,"fUSD",-137.2165967,0.00023,2,"2024-01-14T00:30:41.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530887,1705192241453,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530890,1705192241465,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.465",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530892,1705192241475,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.475",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530894,1705192241484,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.484",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530896,1705192241494,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.494",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530898,1705192241504,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.504",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530900,1705192241513,"fUSD",-103.5880503,0.00023,2,"2024-01-14T00:30:41.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530913,1705192241625,"fUSD",-49.4119497,0.00023,2,"2024-01-14T00:30:41.625",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530915,1705192241634,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.634",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530917,1705192241644,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.644",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530919,1705192241653,"fUSD",-153.0,0.00023,2,"2024-01-14T00:30:41.653",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311530921,1705192241662,"fUSD",-21.79555057,0.00023001,2,"2024-01-14T00:30:41.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531091,1705192243308,"fUSD",-7722.10182853,0.00023001,2,"2024-01-14T00:30:43.308",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531093,1705192243318,"fUSD",-155.0,0.00023005,2,"2024-01-14T00:30:43.318",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531095,1705192243327,"fUSD",-2514.85657493,0.00023006,2,"2024-01-14T00:30:43.327",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531097,1705192243337,"fUSD",-106.84319662,0.00023006,2,"2024-01-14T00:30:43.337",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531100,1705192243348,"fUSD",-3186.20057315,0.00023006,2,"2024-01-14T00:30:43.348",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531102,1705192243358,"fUSD",-61.18606708,0.00023009,2,"2024-01-14T00:30:43.358",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531109,1705192243414,"fUSD",-3257.81158632,0.00023009,2,"2024-01-14T00:30:43.414",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531111,1705192243424,"fUSD",-2729.13201363,0.00023009,2,"2024-01-14T00:30:43.424",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531170,1705192243942,"fUSD",-96822.05686967,0.00023009,2,"2024-01-14T00:30:43.942",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531172,1705192243952,"fUSD",-152.65,0.00023062,2,"2024-01-14T00:30:43.952",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531174,1705192243962,"fUSD",-170.83,0.00023064,2,"2024-01-14T00:30:43.962",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531176,1705192243972,"fUSD",-1176.03657584,0.00023085,2,"2024-01-14T00:30:43.972",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531178,1705192243981,"fUSD",-158.72,0.00023094,2,"2024-01-14T00:30:43.981",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531179,1705192243990,"fUSD",-1560.0,0.000231,2,"2024-01-14T00:30:43.990",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531181,1705192243999,"fUSD",-11748.34634841,0.0002313,2,"2024-01-14T00:30:43.999",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531183,1705192244009,"fUSD",-200000.0,0.00023149,2,"2024-01-14T00:30:44.009",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531185,1705192244018,"fUSD",-153.0,0.00023149,2,"2024-01-14T00:30:44.018",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531188,1705192244028,"fUSD",-170.83,0.0002318,2,"2024-01-14T00:30:44.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531190,1705192244037,"fUSD",-2000.0,0.0002323,2,"2024-01-14T00:30:44.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531192,1705192244047,"fUSD",-200.0,0.0002323,2,"2024-01-14T00:30:44.047",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531194,1705192244056,"fUSD",-152.3,0.00023244,2,"2024-01-14T00:30:44.056",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531196,1705192244066,"fUSD",-158.72,0.00023249,2,"2024-01-14T00:30:44.066",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531198,1705192244075,"fUSD",-93501.44302992,0.00023264,2,"2024-01-14T00:30:44.075",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531200,1705192244084,"fUSD",-151.0,0.00023264,7,"2024-01-14T00:30:44.084",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531202,1705192244093,"fUSD",-151.0,0.00023264,7,"2024-01-14T00:30:44.093",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531204,1705192244103,"fUSD",-151.0,0.00023264,2,"2024-01-14T00:30:44.103",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531206,1705192244112,"fUSD",-245.942834,0.00023264,2,"2024-01-14T00:30:44.112",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531208,1705192244121,"fUSD",-169.65,0.00023285,2,"2024-01-14T00:30:44.121",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531210,1705192244131,"fUSD",-929.19563176,0.00023286,3,"2024-01-14T00:30:44.131",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531212,1705192244140,"fUSD",-170.83,0.00023296,2,"2024-01-14T00:30:44.140",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531214,1705192244149,"fUSD",-155.56,0.0002338,2,"2024-01-14T00:30:44.149",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531216,1705192244158,"fUSD",-156.9,0.00023392,2,"2024-01-14T00:30:44.158",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531218,1705192244167,"fUSD",-158.72,0.00023404,2,"2024-01-14T00:30:44.167",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531220,1705192244176,"fUSD",-170.83,0.00023412,2,"2024-01-14T00:30:44.176",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531222,1705192244186,"fUSD",-2000.0,0.00023462,2,"2024-01-14T00:30:44.186",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531224,1705192244196,"fUSD",-159.0,0.00023498,2,"2024-01-14T00:30:44.196",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531226,1705192244205,"fUSD",-152.3,0.00023517,2,"2024-01-14T00:30:44.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531228,1705192244215,"fUSD",-170.83,0.00023528,2,"2024-01-14T00:30:44.215",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531230,1705192244226,"fUSD",-158.72,0.00023559,2,"2024-01-14T00:30:44.226",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531232,1705192244235,"fUSD",-170.83,0.00023644,2,"2024-01-14T00:30:44.235",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531234,1705192244245,"fUSD",-150.0,0.00023654,2,"2024-01-14T00:30:44.245",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531236,1705192244255,"fUSD",-150.0,0.00023654,2,"2024-01-14T00:30:44.255",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531238,1705192244264,"fUSD",-995.0,0.00023655,2,"2024-01-14T00:30:44.264",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531240,1705192244274,"fUSD",-468.46,0.00023655,2,"2024-01-14T00:30:44.274",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531242,1705192244285,"fUSD",-1931.0,0.00023655,2,"2024-01-14T00:30:44.285",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531244,1705192244295,"fUSD",-593.0,0.00023655,2,"2024-01-14T00:30:44.295",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531246,1705192244306,"fUSD",-507.0,0.00023655,2,"2024-01-14T00:30:44.306",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531248,1705192244320,"fUSD",-435.561,0.00023655,2,"2024-01-14T00:30:44.320",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531250,1705192244330,"fUSD",-235.0,0.00023655,2,"2024-01-14T00:30:44.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531252,1705192244340,"fUSD",-879.0,0.00023655,2,"2024-01-14T00:30:44.340",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531254,1705192244351,"fUSD",-19683.0,0.00023655,2,"2024-01-14T00:30:44.351",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531256,1705192244362,"fUSD",-22315.699,0.00023655,2,"2024-01-14T00:30:44.362",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531258,1705192244375,"fUSD",-7343.0,0.00023655,2,"2024-01-14T00:30:44.375",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531260,1705192244386,"fUSD",-2414.0,0.00023655,2,"2024-01-14T00:30:44.386",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531262,1705192244397,"fUSD",-2271.0,0.00023655,2,"2024-01-14T00:30:44.397",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531264,1705192244408,"fUSD",-2906.777,0.00023655,2,"2024-01-14T00:30:44.408",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531266,1705192244418,"fUSD",-5571.0,0.00023655,2,"2024-01-14T00:30:44.418",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531268,1705192244429,"fUSD",-451.892,0.00023655,2,"2024-01-14T00:30:44.429",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531270,1705192244439,"fUSD",-8086.0,0.00023655,2,"2024-01-14T00:30:44.439",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531272,1705192244449,"fUSD",-1355.0,0.00023655,2,"2024-01-14T00:30:44.449",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531274,1705192244459,"fUSD",-4169.0,0.00023655,2,"2024-01-14T00:30:44.459",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531276,1705192244477,"fUSD",-3036.0,0.00023655,2,"2024-01-14T00:30:44.477",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531278,1705192244486,"fUSD",-835.0,0.00023655,2,"2024-01-14T00:30:44.486",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531280,1705192244495,"fUSD",-1852.0,0.00023655,2,"2024-01-14T00:30:44.495",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531282,1705192244505,"fUSD",-150.0,0.00023655,2,"2024-01-14T00:30:44.505",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531284,1705192244514,"fUSD",-945.0,0.00023655,2,"2024-01-14T00:30:44.514",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531287,1705192244524,"fUSD",-1028.0,0.00023655,2,"2024-01-14T00:30:44.524",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531289,1705192244533,"fUSD",-150.0,0.0002369,2,"2024-01-14T00:30:44.533",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531291,1705192244544,"fUSD",-150.0,0.0002369,2,"2024-01-14T00:30:44.544",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531293,1705192244554,"fUSD",-158.72,0.00023714,2,"2024-01-14T00:30:44.554",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531295,1705192244564,"fUSD",-279.68,0.00023752,2,"2024-01-14T00:30:44.564",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531297,1705192244575,"fUSD",-170.83,0.0002376,2,"2024-01-14T00:30:44.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531299,1705192244585,"fUSD",-152.3,0.00023791,2,"2024-01-14T00:30:44.585",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531300,1705192244594,"fUSD",-155.56,0.00023813,2,"2024-01-14T00:30:44.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531301,1705192244604,"fUSD",-290.92176094,0.00023867,2,"2024-01-14T00:30:44.604",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531302,1705192244613,"fUSD",-158.72,0.00023869,2,"2024-01-14T00:30:44.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531303,1705192244622,"fUSD",-170.83,0.00023876,2,"2024-01-14T00:30:44.622",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531304,1705192244631,"fUSD",-155.54,0.00023956,2,"2024-01-14T00:30:44.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531305,1705192244640,"fUSD",-170.83,0.00023992,2,"2024-01-14T00:30:44.640",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531306,1705192244650,"fUSD",-200.94414737,0.00024,2,"2024-01-14T00:30:44.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531307,1705192244659,"fUSD",-431.11450683,0.00024,2,"2024-01-14T00:30:44.659",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531309,1705192244668,"fUSD",-155.0,0.00024,2,"2024-01-14T00:30:44.668",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531311,1705192244679,"fUSD",-2000.0,0.00024,2,"2024-01-14T00:30:44.679",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531313,1705192244688,"fUSD",-1300.0,0.00024,3,"2024-01-14T00:30:44.688",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531315,1705192244697,"fUSD",-1567.543096,0.00024,2,"2024-01-14T00:30:44.697",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531317,1705192244706,"fUSD",-152.3,0.00024064,2,"2024-01-14T00:30:44.706",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531319,1705192244719,"fUSD",-205.0,0.00024064,2,"2024-01-14T00:30:44.719",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531321,1705192244728,"fUSD",-150.0,0.00024096,2,"2024-01-14T00:30:44.728",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531323,1705192244737,"fUSD",-408.12,0.00024096,2,"2024-01-14T00:30:44.737",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531325,1705192244747,"fUSD",-150.0,0.00024096,2,"2024-01-14T00:30:44.747",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531327,1705192244756,"fUSD",-300.0,0.00024096,2,"2024-01-14T00:30:44.756",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531329,1705192244765,"fUSD",-415.31,0.00024096,2,"2024-01-14T00:30:44.765",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531331,1705192244775,"fUSD",-417.95,0.00024096,2,"2024-01-14T00:30:44.775",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531333,1705192244784,"fUSD",-408.12,0.00024096,2,"2024-01-14T00:30:44.784",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531335,1705192244793,"fUSD",-294.03,0.00024096,2,"2024-01-14T00:30:44.793",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531337,1705192244803,"fUSD",-408.12,0.00024096,2,"2024-01-14T00:30:44.803",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531339,1705192244813,"fUSD",-294.03,0.00024096,2,"2024-01-14T00:30:44.813",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531341,1705192244823,"fUSD",-408.12,0.00024096,2,"2024-01-14T00:30:44.823",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531343,1705192244832,"fUSD",-314.25,0.00024096,2,"2024-01-14T00:30:44.832",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531345,1705192244842,"fUSD",-239.9633075,0.000241,2,"2024-01-14T00:30:44.842",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531347,1705192244851,"fUSD",-170.83,0.00024107,2,"2024-01-14T00:30:44.851",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531349,1705192244861,"fUSD",-588.06,0.00024111,2,"2024-01-14T00:30:44.861",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531351,1705192244871,"fUSD",-294.03,0.00024111,2,"2024-01-14T00:30:44.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531353,1705192244880,"fUSD",-294.03,0.00024111,2,"2024-01-14T00:30:44.880",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531355,1705192244889,"fUSD",-767.0,0.000242,2,"2024-01-14T00:30:44.889",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531357,1705192244899,"fUSD",-400.0,0.000242,2,"2024-01-14T00:30:44.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531359,1705192244908,"fUSD",-170.83,0.00024223,2,"2024-01-14T00:30:44.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531361,1705192244917,"fUSD",-239.95,0.00024239,2,"2024-01-14T00:30:44.917",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531363,1705192244927,"fUSD",-150.0,0.00024239,2,"2024-01-14T00:30:44.927",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531365,1705192244937,"fUSD",-310.86,0.00024239,2,"2024-01-14T00:30:44.937",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531367,1705192244946,"fUSD",-167.0,0.00024297,2,"2024-01-14T00:30:44.946",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531369,1705192244955,"fUSD",-259.72,0.00024405,2,"2024-01-14T00:30:44.955",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531371,1705192244966,"fUSD",-737.95,0.00024409,2,"2024-01-14T00:30:44.966",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531373,1705192244975,"fUSD",-324.69444983,0.0002442,2,"2024-01-14T00:30:44.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531375,1705192244984,"fUSD",-636.88,0.00024488,2,"2024-01-14T00:30:44.984",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531377,1705192244994,"fUSD",-174.11,0.0002454,2,"2024-01-14T00:30:44.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531379,1705192245003,"fUSD",-412.72696255,0.00024595,9,"2024-01-14T00:30:45.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531381,1705192245012,"fUSD",-3297.0,0.000246,2,"2024-01-14T00:30:45.012",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531383,1705192245021,"fUSD",-34220.0,0.000246,2,"2024-01-14T00:30:45.021",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531385,1705192245030,"fUSD",-200.5525746,0.00024658,2,"2024-01-14T00:30:45.030",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531387,1705192245039,"fUSD",-250.0,0.00024658,2,"2024-01-14T00:30:45.039",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531388,1705192245048,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.048",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531391,1705192245058,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.058",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531393,1705192245067,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.067",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531395,1705192245077,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.077",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531397,1705192245086,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.086",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531399,1705192245096,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.096",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531401,1705192245105,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531403,1705192245115,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.115",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531405,1705192245124,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.124",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531407,1705192245133,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531409,1705192245142,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.142",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531411,1705192245152,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.152",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531413,1705192245161,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.161",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531415,1705192245172,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.172",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531417,1705192245181,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.181",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531419,1705192245192,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.192",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531421,1705192245202,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.202",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531423,1705192245215,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.215",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531425,1705192245224,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.224",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531427,1705192245234,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:30:45.234",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531429,1705192245244,"fUSD",-169.65,0.00024659,2,"2024-01-14T00:30:45.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531431,1705192245254,"fUSD",-453.9,0.00024686,2,"2024-01-14T00:30:45.254",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531433,1705192245263,"fUSD",-21409.72625776,0.00024694,2,"2024-01-14T00:30:45.263",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531435,1705192245273,"fUSD",-279.68,0.00024731,2,"2024-01-14T00:30:45.273",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531437,1705192245282,"fUSD",-156.9,0.00024772,2,"2024-01-14T00:30:45.282",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531439,1705192245291,"fUSD",-209.0,0.0002478,2,"2024-01-14T00:30:45.291",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531441,1705192245301,"fUSD",-290.92176094,0.00024836,2,"2024-01-14T00:30:45.301",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531443,1705192245310,"fUSD",-159.0,0.00024885,2,"2024-01-14T00:30:45.310",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531446,1705192245320,"fUSD",-408.12,0.00024918,2,"2024-01-14T00:30:45.320",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531448,1705192245330,"fUSD",-823.09,0.00024918,2,"2024-01-14T00:30:45.330",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531450,1705192245339,"fUSD",-515.43,0.00024918,2,"2024-01-14T00:30:45.339",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531452,1705192245348,"fUSD",-294.03,0.00024918,2,"2024-01-14T00:30:45.348",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531454,1705192245357,"fUSD",-294.03,0.00024918,2,"2024-01-14T00:30:45.357",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531456,1705192245366,"fUSD",-314.25,0.00024918,2,"2024-01-14T00:30:45.366",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531458,1705192245375,"fUSD",-314.25,0.00024918,2,"2024-01-14T00:30:45.375",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531460,1705192245384,"fUSD",-314.25,0.00024918,2,"2024-01-14T00:30:45.384",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531462,1705192245394,"fUSD",-314.25,0.00024918,2,"2024-01-14T00:30:45.394",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531464,1705192245404,"fUSD",-50000.0,0.00024995,2,"2024-01-14T00:30:45.404",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531466,1705192245413,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.413",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531468,1705192245423,"fUSD",-498.72347962,0.00024999,2,"2024-01-14T00:30:45.423",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531470,1705192245433,"fUSD",-194.10125411,0.00024999,2,"2024-01-14T00:30:45.433",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531472,1705192245443,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.443",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531474,1705192245452,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.452",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531476,1705192245465,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.465",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531478,1705192245475,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.475",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531480,1705192245484,"fUSD",-353.98780191,0.00024999,2,"2024-01-14T00:30:45.484",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531482,1705192245493,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.493",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531484,1705192245502,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.502",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531486,1705192245512,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.512",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531488,1705192245521,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.521",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531490,1705192245530,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.530",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531492,1705192245539,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.539",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531494,1705192245548,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.548",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531496,1705192245557,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.557",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531498,1705192245566,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.566",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531500,1705192245575,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531502,1705192245584,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.584",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531504,1705192245593,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.593",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531506,1705192245603,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.603",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531508,1705192245612,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.612",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531510,1705192245621,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.621",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531512,1705192245630,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531514,1705192245639,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.639",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531516,1705192245649,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.649",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531518,1705192245658,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.658",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531520,1705192245667,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.667",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531522,1705192245676,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531524,1705192245687,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.687",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531526,1705192245696,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.696",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531529,1705192245706,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.706",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531530,1705192245718,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.718",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531532,1705192245727,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531535,1705192245736,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.736",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531537,1705192245745,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.745",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531539,1705192245755,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.755",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531541,1705192245764,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.764",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531543,1705192245773,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.773",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531545,1705192245782,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.782",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531547,1705192245792,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.792",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531549,1705192245801,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531551,1705192245811,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531553,1705192245820,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531555,1705192245829,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531557,1705192245838,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531559,1705192245847,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.847",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531561,1705192245857,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531563,1705192245866,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.866",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531565,1705192245875,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.875",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531567,1705192245884,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.884",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531569,1705192245892,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.892",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531571,1705192245902,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.902",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531573,1705192245911,"fUSD",-362.18118428,0.00024999,2,"2024-01-14T00:30:45.911",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531575,1705192245920,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.920",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531577,1705192245929,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.929",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531579,1705192245938,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:45.938",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531581,1705192245948,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:45.948",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531583,1705192245957,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:45.957",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531585,1705192245968,"fUSD",-307.5946143,0.00025,5,"2024-01-14T00:30:45.968",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531587,1705192245978,"fUSD",-303.15894596,0.00025,2,"2024-01-14T00:30:45.978",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531590,1705192245987,"fUSD",-1069.76501515,0.00025,2,"2024-01-14T00:30:45.987",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531592,1705192245996,"fUSD",-693.1186857,0.00025,2,"2024-01-14T00:30:45.996",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531595,1705192246005,"fUSD",-630.26679258,0.00025,2,"2024-01-14T00:30:46.005",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531598,1705192246014,"fUSD",-387.44495424,0.00025,2,"2024-01-14T00:30:46.014",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531601,1705192246023,"fUSD",-167.20178626,0.00025,2,"2024-01-14T00:30:46.023",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531603,1705192246033,"fUSD",-1582.64010755,0.00025,2,"2024-01-14T00:30:46.033",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531605,1705192246042,"fUSD",-201.83579665,0.00025,2,"2024-01-14T00:30:46.042",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531607,1705192246052,"fUSD",-1247.48098647,0.00025,2,"2024-01-14T00:30:46.052",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531609,1705192246061,"fUSD",-2000.0,0.00025,2,"2024-01-14T00:30:46.061",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531611,1705192246070,"fUSD",-650.0,0.00025,2,"2024-01-14T00:30:46.070",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531613,1705192246080,"fUSD",-1000.0,0.00025,2,"2024-01-14T00:30:46.080",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531615,1705192246089,"fUSD",-150.0,0.00025,2,"2024-01-14T00:30:46.089",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531617,1705192246099,"fUSD",-153.0,0.00025,2,"2024-01-14T00:30:46.099",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531619,1705192246108,"fUSD",-1298.1884168,0.00025,2,"2024-01-14T00:30:46.108",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531621,1705192246117,"fUSD",-7668.12,0.00025014,2,"2024-01-14T00:30:46.117",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531623,1705192246126,"fUSD",-450.0,0.0002502,3,"2024-01-14T00:30:46.126",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531625,1705192246136,"fUSD",-304.61,0.00025061,2,"2024-01-14T00:30:46.136",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531627,1705192246145,"fUSD",-150.0,0.00025061,2,"2024-01-14T00:30:46.145",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531630,1705192246154,"fUSD",-150.0,0.00025061,2,"2024-01-14T00:30:46.154",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531632,1705192246164,"fUSD",-388.74,0.00025061,2,"2024-01-14T00:30:46.164",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531633,1705192246173,"fUSD",-150.0,0.00025061,2,"2024-01-14T00:30:46.173",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531636,1705192246183,"fUSD",-150.0,0.00025061,2,"2024-01-14T00:30:46.183",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531638,1705192246192,"fUSD",-300.0,0.00025061,2,"2024-01-14T00:30:46.192",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531640,1705192246203,"fUSD",-150.0,0.00025061,2,"2024-01-14T00:30:46.203",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531642,1705192246214,"fUSD",-300.0,0.00025061,2,"2024-01-14T00:30:46.214",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531644,1705192246225,"fUSD",-407.77,0.00025061,2,"2024-01-14T00:30:46.225",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531646,1705192246235,"fUSD",-641.19,0.00025061,2,"2024-01-14T00:30:46.235",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531648,1705192246245,"fUSD",-587.72,0.00025061,2,"2024-01-14T00:30:46.245",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531650,1705192246254,"fUSD",-167.0,0.00025099,2,"2024-01-14T00:30:46.254",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531652,1705192246263,"fUSD",-50000.0,0.00025103,2,"2024-01-14T00:30:46.263",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531654,1705192246272,"fUSD",-1000.0,0.00025105,3,"2024-01-14T00:30:46.272",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531656,1705192246282,"fUSD",-50000.0,0.00025105,2,"2024-01-14T00:30:46.282",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531663,1705192246336,"fUSD",-201.17160213,0.000253,2,"2024-01-14T00:30:46.336",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531665,1705192246345,"fUSD",-194.0,0.00025374,2,"2024-01-14T00:30:46.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531667,1705192246355,"fUSD",-500.0,0.00025509,2,"2024-01-14T00:30:46.355",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531669,1705192246365,"fUSD",-209.0,0.0002568,2,"2024-01-14T00:30:46.365",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531671,1705192246375,"fUSD",-209.0,0.0002568,2,"2024-01-14T00:30:46.375",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531673,1705192246385,"fUSD",-279.68,0.00025709,2,"2024-01-14T00:30:46.385",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531675,1705192246394,"fUSD",-835.9,0.00025774,2,"2024-01-14T00:30:46.394",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531677,1705192246403,"fUSD",-417.95,0.00025774,2,"2024-01-14T00:30:46.403",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531679,1705192246412,"fUSD",-417.95,0.00025774,2,"2024-01-14T00:30:46.412",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531681,1705192246421,"fUSD",-417.95,0.00025774,2,"2024-01-14T00:30:46.421",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531683,1705192246430,"fUSD",-417.95,0.00025774,2,"2024-01-14T00:30:46.430",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531685,1705192246439,"fUSD",-886.18,0.00025774,2,"2024-01-14T00:30:46.439",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531687,1705192246448,"fUSD",-234.0,0.00025774,2,"2024-01-14T00:30:46.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531689,1705192246457,"fUSD",-408.12,0.00025776,2,"2024-01-14T00:30:46.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531691,1705192246468,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.468",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531692,1705192246479,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.479",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531694,1705192246488,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.488",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531696,1705192246497,"fUSD",-314.25,0.00025776,2,"2024-01-14T00:30:46.497",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531698,1705192246506,"fUSD",-835.9,0.00025776,2,"2024-01-14T00:30:46.506",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531700,1705192246515,"fUSD",-314.25,0.00025776,2,"2024-01-14T00:30:46.515",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531701,1705192246524,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.524",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531702,1705192246532,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.532",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531703,1705192246541,"fUSD",-314.25,0.00025776,2,"2024-01-14T00:30:46.541",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531705,1705192246550,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.550",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531707,1705192246560,"fUSD",-314.25,0.00025776,2,"2024-01-14T00:30:46.560",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531709,1705192246569,"fUSD",-417.95,0.00025776,2,"2024-01-14T00:30:46.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531711,1705192246578,"fUSD",-314.25,0.00025776,2,"2024-01-14T00:30:46.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531713,1705192246587,"fUSD",-290.92176094,0.00025805,2,"2024-01-14T00:30:46.587",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531715,1705192246598,"fUSD",-300.0,0.00025829,2,"2024-01-14T00:30:46.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531717,1705192246607,"fUSD",-150.0,0.00025829,2,"2024-01-14T00:30:46.607",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531719,1705192246616,"fUSD",-150.0,0.00025829,2,"2024-01-14T00:30:46.616",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531721,1705192246625,"fUSD",-150.0,0.00025829,2,"2024-01-14T00:30:46.625",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531723,1705192246634,"fUSD",-314.25,0.00025883,2,"2024-01-14T00:30:46.634",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531725,1705192246644,"fUSD",-167.0,0.00025901,2,"2024-01-14T00:30:46.644",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531727,1705192246653,"fUSD",-770.41703255,0.00026,2,"2024-01-14T00:30:46.653",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531730,1705192246662,"fUSD",-2000.0,0.00026,2,"2024-01-14T00:30:46.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531731,1705192246671,"fUSD",-2332.262528,0.00026,2,"2024-01-14T00:30:46.671",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531733,1705192246680,"fUSD",-1350.0,0.00026,3,"2024-01-14T00:30:46.680",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531735,1705192246689,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.689",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531737,1705192246698,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531739,1705192246707,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.707",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531742,1705192246720,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.720",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531744,1705192246728,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.728",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531745,1705192246737,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.737",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531747,1705192246746,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.746",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531749,1705192246754,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.754",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531751,1705192246764,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.764",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531754,1705192246773,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.773",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531755,1705192246782,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.782",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531758,1705192246791,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531760,1705192246800,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.800",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531762,1705192246810,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.810",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531764,1705192246819,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.819",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531766,1705192246829,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531767,1705192246838,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531770,1705192246848,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.848",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531772,1705192246857,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531774,1705192246867,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.867",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531776,1705192246877,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.877",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531778,1705192246888,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.888",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531780,1705192246897,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.897",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531782,1705192246907,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.907",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531784,1705192246916,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.916",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531786,1705192246926,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.926",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531788,1705192246936,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.936",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531790,1705192246945,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.945",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531792,1705192246954,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.954",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531794,1705192246965,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.965",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531796,1705192246974,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.974",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531798,1705192246983,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.983",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531800,1705192246994,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:46.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531802,1705192247003,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531804,1705192247012,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.012",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531806,1705192247022,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.022",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531808,1705192247031,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.031",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531810,1705192247040,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.040",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531812,1705192247049,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531814,1705192247059,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.059",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531816,1705192247067,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.067",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531818,1705192247077,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.077",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531820,1705192247085,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.085",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531822,1705192247094,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.094",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531824,1705192247103,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.103",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531826,1705192247112,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.112",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531828,1705192247123,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.123",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531830,1705192247133,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531831,1705192247142,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.142",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531833,1705192247152,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.152",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531836,1705192247162,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.162",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531838,1705192247171,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.171",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531840,1705192247180,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.180",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531842,1705192247190,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.190",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531844,1705192247200,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531846,1705192247210,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.210",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531848,1705192247222,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531850,1705192247232,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.232",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531851,1705192247241,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.241",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531853,1705192247252,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.252",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531855,1705192247261,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.261",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531858,1705192247271,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.271",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531859,1705192247280,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.280",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531861,1705192247289,"fUSD",-319.68137226,0.00026,2,"2024-01-14T00:30:47.289",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531863,1705192247299,"fUSD",-1000.0,0.00026,2,"2024-01-14T00:30:47.299",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531865,1705192247308,"fUSD",-150.0,0.00026,2,"2024-01-14T00:30:47.308",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531867,1705192247317,"fUSD",-1298.1884168,0.00026,2,"2024-01-14T00:30:47.317",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531869,1705192247326,"fUSD",-169.65,0.00026033,2,"2024-01-14T00:30:47.326",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531871,1705192247336,"fUSD",-150.0,0.00026079,2,"2024-01-14T00:30:47.336",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531873,1705192247345,"fUSD",-336.99,0.0002614,2,"2024-01-14T00:30:47.345",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531875,1705192247355,"fUSD",-156.9,0.00026152,2,"2024-01-14T00:30:47.355",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531877,1705192247364,"fUSD",-159.0,0.00026271,2,"2024-01-14T00:30:47.364",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531879,1705192247373,"fUSD",-412.72696255,0.0002629,11,"2024-01-14T00:30:47.373",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531881,1705192247383,"fUSD",-16433.35532986,0.000264,2,"2024-01-14T00:30:47.383",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531883,1705192247392,"fUSD",-20032.47,0.00026575,2,"2024-01-14T00:30:47.392",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531885,1705192247401,"fUSD",-258.631319,0.00026575,7,"2024-01-14T00:30:47.401",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531888,1705192247410,"fUSD",-151.0,0.00026575,7,"2024-01-14T00:30:47.410",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531890,1705192247420,"fUSD",-151.0,0.00026575,2,"2024-01-14T00:30:47.420",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531892,1705192247429,"fUSD",-162.65,0.00026575,2,"2024-01-14T00:30:47.429",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531894,1705192247438,"fUSD",-209.0,0.0002659,2,"2024-01-14T00:30:47.438",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531896,1705192247447,"fUSD",-209.0,0.0002659,2,"2024-01-14T00:30:47.447",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531898,1705192247456,"fUSD",-304.92,0.00026598,2,"2024-01-14T00:30:47.456",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531900,1705192247469,"fUSD",-835.42,0.00026651,2,"2024-01-14T00:30:47.469",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531902,1705192247478,"fUSD",-417.95,0.00026651,2,"2024-01-14T00:30:47.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531904,1705192247487,"fUSD",-815.76,0.00026651,2,"2024-01-14T00:30:47.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531906,1705192247496,"fUSD",-293.84,0.00026651,2,"2024-01-14T00:30:47.496",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531908,1705192247505,"fUSD",-588.06,0.00026651,2,"2024-01-14T00:30:47.505",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531910,1705192247514,"fUSD",-294.03,0.00026651,2,"2024-01-14T00:30:47.514",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531912,1705192247523,"fUSD",-314.07,0.00026651,2,"2024-01-14T00:30:47.523",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531914,1705192247532,"fUSD",-628.5,0.00026651,2,"2024-01-14T00:30:47.532",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531916,1705192247542,"fUSD",-995.0,0.00026655,2,"2024-01-14T00:30:47.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531918,1705192247550,"fUSD",-425.0,0.00026655,2,"2024-01-14T00:30:47.550",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531920,1705192247560,"fUSD",-1929.0,0.00026655,2,"2024-01-14T00:30:47.560",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531922,1705192247569,"fUSD",-591.0,0.00026655,2,"2024-01-14T00:30:47.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531924,1705192247578,"fUSD",-507.0,0.00026655,2,"2024-01-14T00:30:47.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531926,1705192247587,"fUSD",-318.0,0.00026655,2,"2024-01-14T00:30:47.587",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531928,1705192247596,"fUSD",-235.0,0.00026655,2,"2024-01-14T00:30:47.596",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531930,1705192247607,"fUSD",-879.0,0.00026655,2,"2024-01-14T00:30:47.607",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531932,1705192247616,"fUSD",-19683.0,0.00026655,2,"2024-01-14T00:30:47.616",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531934,1705192247625,"fUSD",-7343.0,0.00026655,2,"2024-01-14T00:30:47.625",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531936,1705192247634,"fUSD",-2271.0,0.00026655,2,"2024-01-14T00:30:47.634",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531938,1705192247643,"fUSD",-2902.0,0.00026655,2,"2024-01-14T00:30:47.643",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531940,1705192247653,"fUSD",-5571.0,0.00026655,2,"2024-01-14T00:30:47.653",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531942,1705192247663,"fUSD",-8086.0,0.00026655,2,"2024-01-14T00:30:47.663",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531944,1705192247672,"fUSD",-1355.0,0.00026655,2,"2024-01-14T00:30:47.672",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531946,1705192247681,"fUSD",-4165.0,0.00026655,2,"2024-01-14T00:30:47.681",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531948,1705192247690,"fUSD",-294.193,0.00026655,2,"2024-01-14T00:30:47.690",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531950,1705192247699,"fUSD",-835.0,0.00026655,2,"2024-01-14T00:30:47.699",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531952,1705192247708,"fUSD",-1852.0,0.00026655,2,"2024-01-14T00:30:47.708",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531954,1705192247721,"fUSD",-945.0,0.00026655,2,"2024-01-14T00:30:47.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531956,1705192247731,"fUSD",-1028.0,0.00026655,2,"2024-01-14T00:30:47.731",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531958,1705192247740,"fUSD",-259.72,0.00026669,2,"2024-01-14T00:30:47.740",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531961,1705192247750,"fUSD",-279.68,0.00026688,2,"2024-01-14T00:30:47.750",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531964,1705192247760,"fUSD",-150.0,0.0002669,2,"2024-01-14T00:30:47.760",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531967,1705192247769,"fUSD",-167.0,0.00026703,2,"2024-01-14T00:30:47.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531969,1705192247778,"fUSD",-174.11,0.00026774,2,"2024-01-14T00:30:47.778",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531971,1705192247787,"fUSD",-155.0,0.00027,2,"2024-01-14T00:30:47.787",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531973,1705192247796,"fUSD",-213.24,0.00027,2,"2024-01-14T00:30:47.796",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531975,1705192247806,"fUSD",-259.256,0.00027,2,"2024-01-14T00:30:47.806",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531977,1705192247816,"fUSD",-2000.0,0.00027,2,"2024-01-14T00:30:47.816",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531979,1705192247825,"fUSD",-2000.0,0.00027,2,"2024-01-14T00:30:47.825",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531981,1705192247834,"fUSD",-1000.0,0.00027,2,"2024-01-14T00:30:47.834",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531983,1705192247843,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.843",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531985,1705192247853,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.853",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531987,1705192247862,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.862",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531989,1705192247871,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531991,1705192247880,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.880",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531993,1705192247890,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.890",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531995,1705192247899,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531997,1705192247908,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311531999,1705192247917,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.917",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532001,1705192247927,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.927",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532003,1705192247936,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.936",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532005,1705192247945,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.945",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532007,1705192247954,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.954",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532009,1705192247964,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.964",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532012,1705192247974,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.974",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532014,1705192247983,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.983",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532016,1705192247992,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:47.992",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532018,1705192248001,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.001",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532020,1705192248010,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.010",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532022,1705192248019,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.019",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532024,1705192248028,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532026,1705192248037,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532028,1705192248046,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.046",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532029,1705192248056,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.056",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532032,1705192248065,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.065",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532034,1705192248076,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.076",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532035,1705192248085,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.085",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532037,1705192248095,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532040,1705192248105,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532042,1705192248115,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.115",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532043,1705192248125,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.125",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532045,1705192248134,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.134",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532047,1705192248143,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.143",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532050,1705192248153,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.153",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532051,1705192248163,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.163",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532054,1705192248172,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.172",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532055,1705192248181,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.181",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532057,1705192248190,"fUSD",-150.0,0.00027,2,"2024-01-14T00:30:48.190",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532059,1705192248200,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532061,1705192248210,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.210",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532063,1705192248222,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532064,1705192248233,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.233",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532065,1705192248243,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.243",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532066,1705192248252,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.252",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532067,1705192248261,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.261",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532068,1705192248270,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.270",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532069,1705192248279,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.279",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532071,1705192248288,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.288",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532073,1705192248297,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.297",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532075,1705192248307,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.307",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532077,1705192248317,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.317",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532079,1705192248326,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.326",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532081,1705192248335,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.335",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532083,1705192248344,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.344",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532085,1705192248353,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.353",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532087,1705192248362,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.362",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532089,1705192248371,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.371",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532091,1705192248380,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.380",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532093,1705192248389,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.389",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532095,1705192248398,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.398",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532097,1705192248407,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.407",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532099,1705192248416,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.416",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532101,1705192248425,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532103,1705192248434,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.434",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532105,1705192248444,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532107,1705192248453,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.453",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532109,1705192248463,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.463",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532111,1705192248473,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.473",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532112,1705192248482,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.482",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532115,1705192248491,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.491",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532117,1705192248500,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.500",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532119,1705192248510,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.510",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532121,1705192248519,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.519",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532123,1705192248528,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.528",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532125,1705192248537,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.537",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532127,1705192248546,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.546",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532129,1705192248555,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.555",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532131,1705192248565,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.565",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532133,1705192248574,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.574",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532134,1705192248583,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.583",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532136,1705192248592,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.592",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532138,1705192248601,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.601",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532140,1705192248610,"fUSD",-1298.1884168,0.00027,2,"2024-01-14T00:30:48.610",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532143,1705192248619,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.619",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532145,1705192248629,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.629",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532147,1705192248638,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.638",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532149,1705192248649,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.649",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532151,1705192248658,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.658",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532152,1705192248667,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.667",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532154,1705192248677,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.677",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532157,1705192248687,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.687",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532159,1705192248696,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.696",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532161,1705192248705,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.705",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532163,1705192248717,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.717",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532164,1705192248727,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532167,1705192248736,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.736",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532169,1705192248746,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.746",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532170,1705192248755,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.755",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532172,1705192248764,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.764",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532174,1705192248773,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.773",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532176,1705192248783,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.783",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532178,1705192248792,"fUSD",-413.2362356,0.00027,2,"2024-01-14T00:30:48.792",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532180,1705192248802,"fUSD",-10000.0,0.00027148,2,"2024-01-14T00:30:48.802",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532182,1705192248811,"fUSD",-636.88,0.00027209,2,"2024-01-14T00:30:48.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532184,1705192248820,"fUSD",-500.0,0.0002726,2,"2024-01-14T00:30:48.820",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532187,1705192248829,"fUSD",-500.0,0.0002726,2,"2024-01-14T00:30:48.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532189,1705192248838,"fUSD",-500.0,0.0002726,2,"2024-01-14T00:30:48.838",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532190,1705192248847,"fUSD",-439.19722639,0.000273,2,"2024-01-14T00:30:48.847",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532192,1705192248857,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.857",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532195,1705192248866,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.866",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532196,1705192248876,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.876",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532198,1705192248885,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.885",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532200,1705192248894,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.894",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532202,1705192248902,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.902",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532204,1705192248913,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.913",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532206,1705192248922,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.922",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532208,1705192248931,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.931",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532210,1705192248941,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.941",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532212,1705192248951,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.951",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532214,1705192248961,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.961",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532216,1705192248972,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.972",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532219,1705192248983,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.983",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532221,1705192248993,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:48.993",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532223,1705192249002,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:49.002",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532225,1705192249011,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:49.011",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532227,1705192249019,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:49.019",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532229,1705192249028,"fUSD",-439.19722634,0.000273,2,"2024-01-14T00:30:49.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532231,1705192249037,"fUSD",-604.48318262,0.0002737,2,"2024-01-14T00:30:49.037",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532233,1705192249046,"fUSD",-155.0,0.00027397,2,"2024-01-14T00:30:49.046",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532234,1705192249055,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.055",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532236,1705192249064,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.064",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532238,1705192249073,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.073",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532240,1705192249082,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.082",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532242,1705192249091,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.091",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532244,1705192249100,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.100",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532246,1705192249109,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.109",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532248,1705192249118,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.118",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532250,1705192249127,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.127",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532252,1705192249136,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.136",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532254,1705192249145,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.145",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532256,1705192249154,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.154",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532258,1705192249164,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.164",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532260,1705192249173,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.173",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532263,1705192249183,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.183",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532265,1705192249192,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.192",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532267,1705192249206,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.206",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532269,1705192249218,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.218",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532271,1705192249228,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.228",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532273,1705192249237,"fUSD",-150.0,0.00027397,2,"2024-01-14T00:30:49.237",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532275,1705192249246,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.246",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532277,1705192249255,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.255",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532278,1705192249265,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.265",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532281,1705192249275,"fUSD",-762.6,0.00027397,7,"2024-01-14T00:30:49.275",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532283,1705192249284,"fUSD",-762.81672981,0.00027397,7,"2024-01-14T00:30:49.284",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532285,1705192249294,"fUSD",-3000.0,0.00027397,2,"2024-01-14T00:30:49.294",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532287,1705192249305,"fUSD",-3000.0,0.00027397,2,"2024-01-14T00:30:49.305",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532289,1705192249314,"fUSD",-3000.0,0.00027397,2,"2024-01-14T00:30:49.314",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532291,1705192249324,"fUSD",-3000.0,0.00027397,2,"2024-01-14T00:30:49.324",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532293,1705192249333,"fUSD",-5846.1149099,0.00027397,2,"2024-01-14T00:30:49.333",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532295,1705192249343,"fUSD",-239.88938086,0.00027397,2,"2024-01-14T00:30:49.343",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532297,1705192249353,"fUSD",-5331.2,0.00027397,2,"2024-01-14T00:30:49.353",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532299,1705192249363,"fUSD",-530.0,0.00027397,2,"2024-01-14T00:30:49.363",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532301,1705192249372,"fUSD",-182.35,0.00027397,2,"2024-01-14T00:30:49.372",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532303,1705192249382,"fUSD",-250.0,0.00027397,2,"2024-01-14T00:30:49.382",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532305,1705192249391,"fUSD",-5689.32768707,0.000274,2,"2024-01-14T00:30:49.391",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532307,1705192249400,"fUSD",-250.0,0.000274,2,"2024-01-14T00:30:49.400",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532309,1705192249410,"fUSD",-250.0,0.000274,2,"2024-01-14T00:30:49.410",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532311,1705192249419,"fUSD",-750.0,0.000274,2,"2024-01-14T00:30:49.419",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532313,1705192249429,"fUSD",-453.9,0.00027429,2,"2024-01-14T00:30:49.429",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532315,1705192249438,"fUSD",-209.0,0.000275,2,"2024-01-14T00:30:49.438",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532317,1705192249448,"fUSD",-209.0,0.000275,2,"2024-01-14T00:30:49.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532319,1705192249457,"fUSD",-167.0,0.00027505,2,"2024-01-14T00:30:49.457",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532321,1705192249469,"fUSD",-500.0,0.00027627,2,"2024-01-14T00:30:49.469",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532323,1705192249478,"fUSD",-500.0,0.00027636,2,"2024-01-14T00:30:49.478",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532325,1705192249487,"fUSD",-500.0,0.00027636,2,"2024-01-14T00:30:49.487",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532327,1705192249498,"fUSD",-500.0,0.00027645,2,"2024-01-14T00:30:49.498",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532329,1705192249507,"fUSD",-500.0,0.00027645,2,"2024-01-14T00:30:49.507",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532331,1705192249517,"fUSD",-500.0,0.00027653,2,"2024-01-14T00:30:49.517",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532333,1705192249526,"fUSD",-500.0,0.00027653,2,"2024-01-14T00:30:49.526",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532335,1705192249536,"fUSD",-205.0,0.00027658,7,"2024-01-14T00:30:49.536",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532337,1705192249546,"fUSD",-500.0,0.00027662,2,"2024-01-14T00:30:49.546",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532339,1705192249556,"fUSD",-500.0,0.00027662,2,"2024-01-14T00:30:49.556",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532341,1705192249566,"fUSD",-279.68,0.00027666,2,"2024-01-14T00:30:49.566",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532343,1705192249575,"fUSD",-500.0,0.00027671,2,"2024-01-14T00:30:49.575",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532345,1705192249585,"fUSD",-500.0,0.00027671,2,"2024-01-14T00:30:49.585",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532347,1705192249594,"fUSD",-500.0,0.00027671,2,"2024-01-14T00:30:49.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532349,1705192249603,"fUSD",-4902.47554985,0.0002772,2,"2024-01-14T00:30:49.603",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532350,1705192249613,"fUSD",-3302.9267927,0.0002772,2,"2024-01-14T00:30:49.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532351,1705192249622,"fUSD",-9675.60672288,0.0002772,2,"2024-01-14T00:30:49.622",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532352,1705192249631,"fUSD",-10134.5718641,0.00027762,2,"2024-01-14T00:30:49.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532353,1705192249640,"fUSD",-400.0,0.0002777,2,"2024-01-14T00:30:49.640",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532354,1705192249650,"fUSD",-4343.6293882,0.00027781,2,"2024-01-14T00:30:49.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532355,1705192249659,"fUSD",-130284.355345,0.00027781,2,"2024-01-14T00:30:49.659",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532357,1705192249670,"fUSD",-153.0,0.00027781,2,"2024-01-14T00:30:49.670",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532359,1705192249679,"fUSD",-305.224998,0.000278,2,"2024-01-14T00:30:49.679",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532361,1705192249688,"fUSD",-1967.760791,0.000278,2,"2024-01-14T00:30:49.688",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532363,1705192249698,"fUSD",-300.0,0.000278,2,"2024-01-14T00:30:49.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532365,1705192249707,"fUSD",-181.547301,0.000278,2,"2024-01-14T00:30:49.707",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532367,1705192249718,"fUSD",-150.0,0.000278,2,"2024-01-14T00:30:49.718",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532369,1705192249727,"fUSD",-276.030294,0.000278,2,"2024-01-14T00:30:49.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532371,1705192249737,"fUSD",-500.0,0.000278,2,"2024-01-14T00:30:49.737",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532373,1705192249747,"fUSD",-500.0,0.000278,2,"2024-01-14T00:30:49.747",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532375,1705192249756,"fUSD",-500.0,0.00027808,2,"2024-01-14T00:30:49.756",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532377,1705192249765,"fUSD",-500.0,0.00027808,2,"2024-01-14T00:30:49.765",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532379,1705192249774,"fUSD",-500.0,0.00027808,2,"2024-01-14T00:30:49.774",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532380,1705192249783,"fUSD",-150.0,0.00027945,2,"2024-01-14T00:30:49.783",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532381,1705192249793,"fUSD",-412.72696255,0.00027985,14,"2024-01-14T00:30:49.793",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532382,1705192249803,"fUSD",-151.0,0.00027999,2,"2024-01-14T00:30:49.803",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532383,1705192249813,"fUSD",-688.02629954,0.00028,2,"2024-01-14T00:30:49.813",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532384,1705192249823,"fUSD",-202.83544336,0.00028,2,"2024-01-14T00:30:49.823",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532385,1705192249832,"fUSD",-2000.0,0.00028,2,"2024-01-14T00:30:49.832",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532386,1705192249842,"fUSD",-2000.0,0.00028,2,"2024-01-14T00:30:49.842",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532388,1705192249852,"fUSD",-1000.0,0.00028,2,"2024-01-14T00:30:49.852",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532390,1705192249862,"fUSD",-150.0,0.00028,2,"2024-01-14T00:30:49.862",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532392,1705192249872,"fUSD",-1298.1884168,0.00028,2,"2024-01-14T00:30:49.872",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532394,1705192249882,"fUSD",-695.0,0.00028155,5,"2024-01-14T00:30:49.882",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532397,1705192249892,"fUSD",-24373.0,0.00028155,5,"2024-01-14T00:30:49.892",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532399,1705192249902,"fUSD",-167.0,0.00028307,2,"2024-01-14T00:30:49.902",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532401,1705192249912,"fUSD",-500.0,0.00028356,2,"2024-01-14T00:30:49.912",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532403,1705192249921,"fUSD",-500.0,0.00028356,2,"2024-01-14T00:30:49.921",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532405,1705192249930,"fUSD",-500.0,0.00028356,2,"2024-01-14T00:30:49.930",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532407,1705192249940,"fUSD",-209.0,0.000284,2,"2024-01-14T00:30:49.940",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532409,1705192249950,"fUSD",-209.0,0.000284,2,"2024-01-14T00:30:49.950",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532411,1705192249959,"fUSD",-174.0,0.00028486,2,"2024-01-14T00:30:49.959",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532413,1705192249970,"fUSD",-150.0,0.00028493,2,"2024-01-14T00:30:49.970",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532415,1705192249979,"fUSD",-1494.17029541,0.000285,2,"2024-01-14T00:30:49.979",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532417,1705192249989,"fUSD",-279.68,0.00028645,2,"2024-01-14T00:30:49.989",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532419,1705192249998,"fUSD",-155.0,0.00028767,2,"2024-01-14T00:30:49.998",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532421,1705192250008,"fUSD",-300.0,0.000288,2,"2024-01-14T00:30:50.008",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532423,1705192250017,"fUSD",-165.77365,0.000288,2,"2024-01-14T00:30:50.017",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532425,1705192250026,"fUSD",-508.562495,0.000288,2,"2024-01-14T00:30:50.026",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532427,1705192250035,"fUSD",-508.562494,0.000288,2,"2024-01-14T00:30:50.035",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532429,1705192250045,"fUSD",-37379.39377293,0.0002888,2,"2024-01-14T00:30:50.045",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532431,1705192250054,"fUSD",-14824.26979985,0.000289,5,"2024-01-14T00:30:50.054",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532433,1705192250064,"fUSD",-500.0,0.00028904,2,"2024-01-14T00:30:50.064",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532435,1705192250074,"fUSD",-500.0,0.00028904,2,"2024-01-14T00:30:50.074",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532437,1705192250083,"fUSD",-500.0,0.00028904,2,"2024-01-14T00:30:50.083",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532439,1705192250093,"fUSD",-259.72,0.00028932,2,"2024-01-14T00:30:50.093",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532441,1705192250102,"fUSD",-5368.261123,0.0002898,2,"2024-01-14T00:30:50.102",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532443,1705192250111,"fUSD",-161017.5218068,0.0002898,2,"2024-01-14T00:30:50.111",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532445,1705192250121,"fUSD",-12525.2463492,0.0002898,2,"2024-01-14T00:30:50.121",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532447,1705192250131,"fUSD",-150.0,0.00028999,2,"2024-01-14T00:30:50.131",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532449,1705192250140,"fUSD",-150.0,0.00028999,2,"2024-01-14T00:30:50.140",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532451,1705192250150,"fUSD",-150.0,0.00028999,2,"2024-01-14T00:30:50.150",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532453,1705192250159,"fUSD",-150.0,0.00028999,2,"2024-01-14T00:30:50.159",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532455,1705192250169,"fUSD",-325.999999,0.00029,2,"2024-01-14T00:30:50.169",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532458,1705192250179,"fUSD",-18305.52822146,0.00029,2,"2024-01-14T00:30:50.179",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532460,1705192250189,"fUSD",-155.12838537,0.00029,2,"2024-01-14T00:30:50.189",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532462,1705192250200,"fUSD",-907647.0,0.00029,2,"2024-01-14T00:30:50.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532464,1705192250211,"fUSD",-92071.08792945,0.00029,2,"2024-01-14T00:30:50.211",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532466,1705192250222,"fUSD",-2000.0,0.00029,2,"2024-01-14T00:30:50.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532468,1705192250231,"fUSD",-2000.0,0.00029,2,"2024-01-14T00:30:50.231",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532470,1705192250241,"fUSD",-150.0,0.00029,2,"2024-01-14T00:30:50.241",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532472,1705192250250,"fUSD",-151.0,0.00029,2,"2024-01-14T00:30:50.250",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532474,1705192250260,"fUSD",-217854.0,0.00029,2,"2024-01-14T00:30:50.260",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532476,1705192250270,"fUSD",-1000.0,0.00029,2,"2024-01-14T00:30:50.270",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532478,1705192250280,"fUSD",-150.0,0.00029,2,"2024-01-14T00:30:50.280",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532480,1705192250289,"fUSD",-153.0,0.00029,2,"2024-01-14T00:30:50.289",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532482,1705192250300,"fUSD",-153.0,0.00029,2,"2024-01-14T00:30:50.300",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532484,1705192250309,"fUSD",-1298.1884168,0.00029,2,"2024-01-14T00:30:50.309",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532486,1705192250319,"fUSD",-174.11,0.00029008,2,"2024-01-14T00:30:50.319",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532488,1705192250328,"fUSD",-150.0,0.00029041,2,"2024-01-14T00:30:50.328",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532490,1705192250338,"fUSD",-209.0,0.0002931,2,"2024-01-14T00:30:50.338",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532492,1705192250347,"fUSD",-209.0,0.0002931,2,"2024-01-14T00:30:50.347",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532494,1705192250358,"fUSD",-322.54675053,0.00029327,2,"2024-01-14T00:30:50.358",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532496,1705192250367,"fUSD",-194.0,0.0002943,2,"2024-01-14T00:30:50.367",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532498,1705192250376,"fUSD",-500.0,0.00029452,2,"2024-01-14T00:30:50.376",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532500,1705192250386,"fUSD",-500.0,0.00029452,2,"2024-01-14T00:30:50.386",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532502,1705192250395,"fUSD",-500.0,0.00029452,2,"2024-01-14T00:30:50.395",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532504,1705192250405,"fUSD",-152.0,0.0002949,3,"2024-01-14T00:30:50.405",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532506,1705192250415,"fUSD",-187.73506939,0.000295,3,"2024-01-14T00:30:50.415",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532509,1705192250425,"fUSD",-10000.0,0.00029569,2,"2024-01-14T00:30:50.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532511,1705192250434,"fUSD",-238.55444536,0.00029589,2,"2024-01-14T00:30:50.434",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532513,1705192250444,"fUSD",-279.68,0.00029623,2,"2024-01-14T00:30:50.444",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532515,1705192250454,"fUSD",-507.0,0.00029655,2,"2024-01-14T00:30:50.454",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532517,1705192250464,"fUSD",-318.0,0.00029655,2,"2024-01-14T00:30:50.464",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532519,1705192250474,"fUSD",-478.22,0.00029655,2,"2024-01-14T00:30:50.474",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532521,1705192250484,"fUSD",-19683.0,0.00029655,2,"2024-01-14T00:30:50.484",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532523,1705192250493,"fUSD",-7343.0,0.00029655,2,"2024-01-14T00:30:50.493",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532525,1705192250503,"fUSD",-2271.0,0.00029655,2,"2024-01-14T00:30:50.503",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532527,1705192250513,"fUSD",-297.72,0.00029655,2,"2024-01-14T00:30:50.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532529,1705192250522,"fUSD",-8074.0,0.00029655,2,"2024-01-14T00:30:50.522",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532531,1705192250531,"fUSD",-835.0,0.00029655,2,"2024-01-14T00:30:50.531",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532533,1705192250542,"fUSD",-221.747,0.00029655,2,"2024-01-14T00:30:50.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532535,1705192250552,"fUSD",-945.0,0.00029655,2,"2024-01-14T00:30:50.552",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532537,1705192250562,"fUSD",-1028.0,0.00029655,2,"2024-01-14T00:30:50.562",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532539,1705192250572,"fUSD",-153.0,0.00029655,2,"2024-01-14T00:30:50.572",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532540,1705192250581,"fUSD",-412.72696255,0.0002968,16,"2024-01-14T00:30:50.581",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532542,1705192250591,"fUSD",-22328.97576081,0.000297,2,"2024-01-14T00:30:50.591",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532544,1705192250601,"fUSD",-58368.42625388,0.000297,2,"2024-01-14T00:30:50.601",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532546,1705192250611,"fUSD",-151.0,0.0002978,2,"2024-01-14T00:30:50.611",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532547,1705192250621,"fUSD",-6392.8928578,0.0002978,2,"2024-01-14T00:30:50.621",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532549,1705192250630,"fUSD",-76237.38665659,0.0002978,2,"2024-01-14T00:30:50.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532551,1705192250651,"fUSD",-115513.30161201,0.0002978,2,"2024-01-14T00:30:50.651",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532553,1705192250662,"fUSD",-14915.9208342,0.0002978,2,"2024-01-14T00:30:50.662",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532555,1705192250671,"fUSD",-175.32047182,0.000298,2,"2024-01-14T00:30:50.671",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532557,1705192250681,"fUSD",-151.0,0.000298,2,"2024-01-14T00:30:50.681",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532559,1705192250691,"fUSD",-300.0,0.000298,2,"2024-01-14T00:30:50.691",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532560,1705192250700,"fUSD",-3042.61,0.00029815,2,"2024-01-14T00:30:50.700",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532562,1705192250710,"fUSD",-54057.67818804,0.000299,2,"2024-01-14T00:30:50.710",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532564,1705192250721,"fUSD",-636.88,0.0002993,2,"2024-01-14T00:30:50.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532566,1705192250731,"fUSD",-3661.17351204,0.0002996,2,"2024-01-14T00:30:50.731",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532567,1705192250740,"fUSD",-400.0,0.0002997,2,"2024-01-14T00:30:50.740",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532569,1705192250750,"fUSD",-455.79434017,0.0002997,2,"2024-01-14T00:30:50.750",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532571,1705192250760,"fUSD",-400.0,0.0002997,2,"2024-01-14T00:30:50.760",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532573,1705192250770,"fUSD",-153.0,0.00029979,2,"2024-01-14T00:30:50.770",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532575,1705192250779,"fUSD",-7417.5245926,0.00029979,2,"2024-01-14T00:30:50.779",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532576,1705192250789,"fUSD",-222483.8547304,0.00029979,2,"2024-01-14T00:30:50.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532578,1705192250799,"fUSD",-17306.5953192,0.00029979,2,"2024-01-14T00:30:50.799",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532580,1705192250809,"fUSD",-485.62863304,0.0002998,3,"2024-01-14T00:30:50.809",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532581,1705192250819,"fUSD",-6494.41645459,0.00029997,2,"2024-01-14T00:30:50.819",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532583,1705192250829,"fUSD",-6494.41645459,0.00029997,2,"2024-01-14T00:30:50.829",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532585,1705192250839,"fUSD",-150.0,0.00029999,2,"2024-01-14T00:30:50.839",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532587,1705192250849,"fUSD",-150.0,0.00029999,2,"2024-01-14T00:30:50.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532589,1705192250859,"fUSD",-150.0,0.00029999,2,"2024-01-14T00:30:50.859",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532590,1705192250869,"fUSD",-150.0,0.00029999,2,"2024-01-14T00:30:50.869",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532592,1705192250879,"fUSD",-100000.0,0.0003,2,"2024-01-14T00:30:50.879",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532594,1705192250889,"fUSD",-151.0,0.0003,2,"2024-01-14T00:30:50.889",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532595,1705192250899,"fUSD",-500.0,0.0003,2,"2024-01-14T00:30:50.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532597,1705192250909,"fUSD",-500.0,0.0003,2,"2024-01-14T00:30:50.909",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532599,1705192250919,"fUSD",-500.0,0.0003,2,"2024-01-14T00:30:50.919",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532601,1705192250929,"fUSD",-194.66837956,0.0003,4,"2024-01-14T00:30:50.929",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532603,1705192250939,"fUSD",-711.83334361,0.0003,9,"2024-01-14T00:30:50.939",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532605,1705192250949,"fUSD",-173.02112671,0.0003,4,"2024-01-14T00:30:50.949",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532606,1705192250959,"fUSD",-1578.52030336,0.0003,2,"2024-01-14T00:30:50.959",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532608,1705192250971,"fUSD",-239.72900227,0.0003,4,"2024-01-14T00:30:50.971",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532610,1705192250981,"fUSD",-156.67750087,0.0003,4,"2024-01-14T00:30:50.981",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532612,1705192250991,"fUSD",-163.92297483,0.0003,4,"2024-01-14T00:30:50.991",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532614,1705192251001,"fUSD",-298.59787694,0.0003,2,"2024-01-14T00:30:51.001",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532616,1705192251011,"fUSD",-677.90141978,0.0003,4,"2024-01-14T00:30:51.011",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532618,1705192251022,"fUSD",-6853.14826371,0.0003,4,"2024-01-14T00:30:51.022",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532620,1705192251032,"fUSD",-155.0,0.0003,2,"2024-01-14T00:30:51.032",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532621,1705192251041,"fUSD",-9627.24499354,0.0003,2,"2024-01-14T00:30:51.041",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532623,1705192251051,"fUSD",-445.66890428,0.0003,4,"2024-01-14T00:30:51.051",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532625,1705192251060,"fUSD",-68566.46219777,0.0003,4,"2024-01-14T00:30:51.060",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532627,1705192251073,"fUSD",-4268.27820316,0.0003,4,"2024-01-14T00:30:51.073",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532629,1705192251083,"fUSD",-1177.62483638,0.0003,2,"2024-01-14T00:30:51.083",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532631,1705192251092,"fUSD",-691.08946322,0.0003,2,"2024-01-14T00:30:51.092",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532633,1705192251102,"fUSD",-933.64378065,0.0003,4,"2024-01-14T00:30:51.102",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532635,1705192251112,"fUSD",-581.92014557,0.0003,2,"2024-01-14T00:30:51.112",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532636,1705192251121,"fUSD",-461.93477702,0.0003,4,"2024-01-14T00:30:51.121",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532638,1705192251131,"fUSD",-19005.00681836,0.0003,4,"2024-01-14T00:30:51.131",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532640,1705192251141,"fUSD",-67763.96872564,0.0003,4,"2024-01-14T00:30:51.141",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532642,1705192251153,"fUSD",-90852.0,0.0003,4,"2024-01-14T00:30:51.153",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532644,1705192251165,"fUSD",-37061.2,0.0003,4,"2024-01-14T00:30:51.165",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532646,1705192251176,"fUSD",-35946.0,0.0003,4,"2024-01-14T00:30:51.176",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532653,1705192251232,"fUSD",-777.65551072,0.00024999,2,"2024-01-14T00:30:51.232",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532655,1705192251241,"fUSD",-482.55694022,0.00024999,2,"2024-01-14T00:30:51.241",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532657,1705192251302,"fUSD",-658.65617241,0.00024999,2,"2024-01-14T00:30:51.302",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532658,1705192251311,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:51.311",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532659,1705192251322,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:51.322",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532660,1705192251332,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:51.332",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532661,1705192251342,"fUSD",-204.51,0.00025776,2,"2024-01-14T00:30:51.342",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532663,1705192251351,"fUSD",-38736.89385589,0.0003,4,"2024-01-14T00:30:51.351",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532673,1705192252170,"fUSD",-225.674,0.00022955,2,"2024-01-14T00:30:52.170",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532674,1705192252182,"fUSD",-322.00076672,0.00022999,2,"2024-01-14T00:30:52.182",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532675,1705192252194,"fUSD",-495.75,0.000233,2,"2024-01-14T00:30:52.194",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532676,1705192252205,"fUSD",-1234.0,0.00023655,2,"2024-01-14T00:30:52.205",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532677,1705192252215,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:52.215",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532678,1705192252230,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.230",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532679,1705192252240,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.240",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532680,1705192252250,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.250",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532681,1705192252260,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.260",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532682,1705192252269,"fUSD",-1141.21311263,0.00024999,2,"2024-01-14T00:30:52.269",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532683,1705192252279,"fUSD",-500.0,0.00024999,2,"2024-01-14T00:30:52.279",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532684,1705192252289,"fUSD",-214.0,0.00025955,2,"2024-01-14T00:30:52.289",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532685,1705192252299,"fUSD",-784.0,0.00026,2,"2024-01-14T00:30:52.299",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532686,1705192252309,"fUSD",-1234.0,0.00026655,2,"2024-01-14T00:30:52.309",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532687,1705192252319,"fUSD",-1234.0,0.00029655,2,"2024-01-14T00:30:52.319",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532688,1705192252329,"fUSD",-18599.80771487,0.0003,4,"2024-01-14T00:30:52.329",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532689,1705192252341,"fUSD",-1996.852972,0.0003,4,"2024-01-14T00:30:52.341",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532690,1705192252352,"fUSD",-1036.07277561,0.0003,4,"2024-01-14T00:30:52.352",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532691,1705192252513,"fUSD",-1037.72523618,0.00023655,2,"2024-01-14T00:30:52.513",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532692,1705192252528,"fUSD",-214.27476382,0.00023655,2,"2024-01-14T00:30:52.528",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532693,1705192252538,"fUSD",-290.92176094,0.00026773,3,"2024-01-14T00:30:52.538",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532694,1705192252547,"fUSD",-214.0,0.00028955,2,"2024-01-14T00:30:52.547",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532695,1705192252557,"fUSD",-723.78559492,0.0003,4,"2024-01-14T00:30:52.557",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532696,1705192252574,"fUSD",-342.39560904,0.0003,4,"2024-01-14T00:30:52.574",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532697,1705192252586,"fUSD",-8960.93581399,0.0003,4,"2024-01-14T00:30:52.586",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532698,1705192252598,"fUSD",-888.68415017,0.0003,4,"2024-01-14T00:30:52.598",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532699,1705192252613,"fUSD",-764.64697404,0.0003,4,"2024-01-14T00:30:52.613",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532700,1705192261389,"fUSD",5464.17029078,0.00022012,3,"2024-01-14T00:31:01.389",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532701,1705192333421,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:32:13.421",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532702,1705192441851,"fUSD",6845.4416784,0.00022089,3,"2024-01-14T00:34:01.851",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532703,1705192531431,"fUSD",4484.6779813,0.00022089,3,"2024-01-14T00:35:31.431",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532711,1705192621661,"fUSD",1606.16288822,0.00022089,3,"2024-01-14T00:37:01.661",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532712,1705192801450,"fUSD",268.78886209,0.00022089,3,"2024-01-14T00:40:01.450",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532713,1705192812360,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:40:12.360",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532714,1705192868937,"fUSD",758.461474,0.00031,120,"2024-01-14T00:41:08.937",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532715,1705192908630,"fUSD",472.60643875,0.0002208,2,"2024-01-14T00:41:48.630",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532716,1705192924244,"fUSD",205.0,0.00022064,2,"2024-01-14T00:42:04.244",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532717,1705192974222,"fUSD",256.57,0.0002184,2,"2024-01-14T00:42:54.222",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532718,1705192981416,"fUSD",1522.91085811,0.00022089,3,"2024-01-14T00:43:01.416",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532719,1705193103769,"fUSD",203.0,0.00022064,2,"2024-01-14T00:45:03.769",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532720,1705193221479,"fUSD",208.89065823,0.00022089,3,"2024-01-14T00:47:01.479",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532721,1705193286660,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:48:06.660",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532722,1705193311437,"fUSD",4202.56023985,0.00022089,3,"2024-01-14T00:48:31.437",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532728,1705193352963,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:49:12.963",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532732,1705193401504,"fUSD",354.67454247,0.00022089,3,"2024-01-14T00:50:01.504",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532733,1705193413144,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:50:13.144",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532764,1705193431549,"fUSD",-1033.39676801,0.0002279,2,"2024-01-14T00:50:31.549",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532765,1705193431559,"fUSD",-154.36456915,0.00022797,2,"2024-01-14T00:50:31.559",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532766,1705193431569,"fUSD",-699.4852,0.000228,2,"2024-01-14T00:50:31.569",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532767,1705193431578,"fUSD",-65.2978619,0.00022816,2,"2024-01-14T00:50:31.578",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532768,1705193434782,"fUSD",-434.7021381,0.00022816,2,"2024-01-14T00:50:34.782",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532769,1705193434791,"fUSD",-150.0,0.00022877,2,"2024-01-14T00:50:34.791",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532770,1705193434801,"fUSD",-150.0,0.00022894,2,"2024-01-14T00:50:34.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532771,1705193434811,"fUSD",-12286.20478265,0.00022895,2,"2024-01-14T00:50:34.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532772,1705193434821,"fUSD",-155.07097162,0.00022895,2,"2024-01-14T00:50:34.821",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532773,1705193434831,"fUSD",-765.63129887,0.00022895,2,"2024-01-14T00:50:34.831",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532774,1705193434842,"fUSD",-255.80592977,0.00022895,7,"2024-01-14T00:50:34.842",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532775,1705193434851,"fUSD",-1757.2381,0.00022897,2,"2024-01-14T00:50:34.851",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532776,1705193434861,"fUSD",-732.65,0.00022897,2,"2024-01-14T00:50:34.861",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532777,1705193434871,"fUSD",-31443.0423,0.00022897,2,"2024-01-14T00:50:34.871",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532778,1705193434880,"fUSD",-500.0,0.00022897,2,"2024-01-14T00:50:34.880",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532779,1705193434890,"fUSD",-155.0,0.00022897,2,"2024-01-14T00:50:34.890",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532780,1705193434899,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.899",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532781,1705193434908,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.908",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532783,1705193434918,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.918",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532785,1705193434927,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.927",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532787,1705193434938,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.938",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532789,1705193434947,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.947",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532790,1705193434956,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.956",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532791,1705193434966,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.966",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532792,1705193434975,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532793,1705193434984,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.984",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532794,1705193434994,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:34.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532795,1705193435003,"fUSD",-1057.25769928,0.00022899,2,"2024-01-14T00:50:35.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532796,1705193435016,"fUSD",-0.70230072,0.00022899,2,"2024-01-14T00:50:35.016",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532797,1705193435025,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:35.025",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532798,1705193435035,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:35.035",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532799,1705193435045,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:35.045",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532800,1705193435055,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:35.055",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532801,1705193435064,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:35.064",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532802,1705193435074,"fUSD",-266.53380243,0.00022899,2,"2024-01-14T00:50:35.074",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532804,1705193437551,"fUSD",-347.697945,0.00022899,2,"2024-01-14T00:50:37.551",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532805,1705193437671,"fUSD",-443.72825257,0.00022899,2,"2024-01-14T00:50:37.671",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532806,1705193437681,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:37.681",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532807,1705193437692,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:37.692",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532808,1705193437702,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:37.702",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532809,1705193437711,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:37.711",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532810,1705193437721,"fUSD",-1057.96,0.00022899,2,"2024-01-14T00:50:37.721",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532811,1705193437730,"fUSD",-1058.08236437,0.00022899,2,"2024-01-14T00:50:37.730",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532812,1705193437739,"fUSD",-47971.38,0.00022899,2,"2024-01-14T00:50:37.739",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532813,1705193437749,"fUSD",-505167.17128526,0.000229,2,"2024-01-14T00:50:37.749",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532814,1705193437758,"fUSD",-1532.9,0.000229,2,"2024-01-14T00:50:37.758",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532815,1705193437767,"fUSD",-736.89,0.00023,2,"2024-01-14T00:50:37.767",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532816,1705193437777,"fUSD",-210.23,0.00023,2,"2024-01-14T00:50:37.777",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532817,1705193437786,"fUSD",-173.39,0.00023384,2,"2024-01-14T00:50:37.786",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532818,1705193437795,"fUSD",-1000.0,0.00023404,2,"2024-01-14T00:50:37.795",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532819,1705193437805,"fUSD",-872.62,0.00023447,2,"2024-01-14T00:50:37.805",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532820,1705193437816,"fUSD",-186.26,0.00023654,2,"2024-01-14T00:50:37.816",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532821,1705193437825,"fUSD",-499.99,0.00023655,2,"2024-01-14T00:50:37.825",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532822,1705193437836,"fUSD",-835.0,0.00023655,2,"2024-01-14T00:50:37.836",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532823,1705193437849,"fUSD",-944.0,0.00023655,2,"2024-01-14T00:50:37.849",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532824,1705193437858,"fUSD",-1234.0,0.00023655,2,"2024-01-14T00:50:37.858",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532826,1705193437867,"fUSD",-214.0,0.00023655,2,"2024-01-14T00:50:37.867",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532828,1705193437876,"fUSD",-1252.0,0.00023655,2,"2024-01-14T00:50:37.876",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532830,1705193437886,"fUSD",-512.67,0.00023655,2,"2024-01-14T00:50:37.886",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532832,1705193437895,"fUSD",-318.0,0.00023655,2,"2024-01-14T00:50:37.895",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532834,1705193437904,"fUSD",-2271.0,0.00023655,2,"2024-01-14T00:50:37.904",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532836,1705193437913,"fUSD",-2112.227,0.00023655,2,"2024-01-14T00:50:37.913",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532838,1705193437924,"fUSD",-19683.0,0.00023655,2,"2024-01-14T00:50:37.924",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532840,1705193437933,"fUSD",-1028.0,0.00023655,2,"2024-01-14T00:50:37.933",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532842,1705193437947,"fUSD",-154.3645691,0.00023981,2,"2024-01-14T00:50:37.947",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532844,1705193437956,"fUSD",-205.0,0.00023982,2,"2024-01-14T00:50:37.956",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532846,1705193437965,"fUSD",-431.11450683,0.00024,2,"2024-01-14T00:50:37.965",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532848,1705193437975,"fUSD",-200.94414737,0.00024,2,"2024-01-14T00:50:37.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532850,1705193437985,"fUSD",-155.0,0.00024,2,"2024-01-14T00:50:37.985",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532852,1705193437994,"fUSD",-256.57,0.00024104,2,"2024-01-14T00:50:37.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532854,1705193438003,"fUSD",-159.22,0.00024431,2,"2024-01-14T00:50:38.003",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532856,1705193438013,"fUSD",-186.26,0.00024633,2,"2024-01-14T00:50:38.013",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532858,1705193438022,"fUSD",-250.0,0.00024658,2,"2024-01-14T00:50:38.022",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532860,1705193438031,"fUSD",-150.0,0.00024658,2,"2024-01-14T00:50:38.031",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532862,1705193438040,"fUSD",-292.67823345,0.00024658,2,"2024-01-14T00:50:38.040",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532864,1705193438049,"fUSD",-8144.80753827,0.00024746,2,"2024-01-14T00:50:38.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532866,1705193438058,"fUSD",-159.15,0.00024861,2,"2024-01-14T00:50:38.058",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532868,1705193438067,"fUSD",-300.0,0.000249,9,"2024-01-14T00:50:38.067",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532870,1705193438076,"fUSD",-438.28,0.00024959,2,"2024-01-14T00:50:38.076",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532872,1705193438085,"fUSD",-4628.51091374,0.00024996,2,"2024-01-14T00:50:38.085",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532874,1705193438095,"fUSD",-1264.12879631,0.00024996,2,"2024-01-14T00:50:38.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532877,1705193438105,"fUSD",-155.0,0.00024996,2,"2024-01-14T00:50:38.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532879,1705193438114,"fUSD",-1186.21425465,0.00024996,2,"2024-01-14T00:50:38.114",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532880,1705193438123,"fUSD",-4770.84867024,0.00024997,2,"2024-01-14T00:50:38.123",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532883,1705193438133,"fUSD",-30877.65879081,0.00024998,2,"2024-01-14T00:50:38.133",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532885,1705193438142,"fUSD",-387.44495424,0.00025,2,"2024-01-14T00:50:38.142",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532886,1705193438152,"fUSD",-1069.76501515,0.00025,2,"2024-01-14T00:50:38.152",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532889,1705193438161,"fUSD",-693.1186857,0.00025,2,"2024-01-14T00:50:38.161",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532891,1705193438170,"fUSD",-1582.64010755,0.00025,2,"2024-01-14T00:50:38.170",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532892,1705193438179,"fUSD",-630.26679258,0.00025,2,"2024-01-14T00:50:38.179",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532894,1705193438190,"fUSD",-167.20178626,0.00025,2,"2024-01-14T00:50:38.190",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532897,1705193438200,"fUSD",-303.15894596,0.00025,2,"2024-01-14T00:50:38.200",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532899,1705193438209,"fUSD",-201.83579665,0.00025,2,"2024-01-14T00:50:38.209",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532901,1705193438218,"fUSD",-650.0,0.00025,2,"2024-01-14T00:50:38.218",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532902,1705193438228,"fUSD",-50000.0,0.00025105,2,"2024-01-14T00:50:38.228",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532905,1705193438237,"fUSD",-500.0,0.00025133,2,"2024-01-14T00:50:38.237",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532907,1705193438247,"fUSD",-200.0,0.00025133,2,"2024-01-14T00:50:38.247",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532909,1705193438256,"fUSD",-154.3645691,0.00025165,2,"2024-01-14T00:50:38.256",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532911,1705193438265,"fUSD",-210.0,0.00025183,2,"2024-01-14T00:50:38.265",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532912,1705193438274,"fUSD",-159.15,0.00025217,2,"2024-01-14T00:50:38.274",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532914,1705193438284,"fUSD",-151.33100347,0.00025314,2,"2024-01-14T00:50:38.284",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532916,1705193438293,"fUSD",-159.15,0.00025572,2,"2024-01-14T00:50:38.293",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532919,1705193438304,"fUSD",-186.26,0.00025611,2,"2024-01-14T00:50:38.304",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532921,1705193438313,"fUSD",-159.15,0.00025927,2,"2024-01-14T00:50:38.313",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532923,1705193438323,"fUSD",-150.0,0.00026079,2,"2024-01-14T00:50:38.323",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532925,1705193438332,"fUSD",-167.0,0.00026281,2,"2024-01-14T00:50:38.332",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532927,1705193438341,"fUSD",-159.15,0.00026282,2,"2024-01-14T00:50:38.341",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532929,1705193438356,"fUSD",-800.0,0.00026292,2,"2024-01-14T00:50:38.356",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532932,1705193438370,"fUSD",-154.3645691,0.00026349,2,"2024-01-14T00:50:38.370",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532934,1705193438384,"fUSD",-256.57,0.00026368,2,"2024-01-14T00:50:38.384",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532937,1705193438398,"fUSD",-872.62,0.00026378,2,"2024-01-14T00:50:38.398",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532939,1705193438411,"fUSD",-343.0,0.000264,2,"2024-01-14T00:50:38.411",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532942,1705193438425,"fUSD",-156.98,0.00026416,2,"2024-01-14T00:50:38.425",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532944,1705193438436,"fUSD",-16693.72,0.00026575,2,"2024-01-14T00:50:38.436",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532946,1705193438448,"fUSD",-186.26,0.0002659,2,"2024-01-14T00:50:38.448",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532948,1705193438459,"fUSD",-159.15,0.00026637,2,"2024-01-14T00:50:38.459",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532951,1705193438472,"fUSD",-835.0,0.00026655,2,"2024-01-14T00:50:38.472",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532953,1705193438483,"fUSD",-1234.0,0.00026655,2,"2024-01-14T00:50:38.483",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532955,1705193438495,"fUSD",-214.0,0.00026655,2,"2024-01-14T00:50:38.495",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532957,1705193438507,"fUSD",-1252.0,0.00026655,2,"2024-01-14T00:50:38.507",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532960,1705193438519,"fUSD",-318.0,0.00026655,2,"2024-01-14T00:50:38.519",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532962,1705193438530,"fUSD",-2271.0,0.00026655,2,"2024-01-14T00:50:38.530",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532964,1705193438542,"fUSD",-19683.0,0.00026655,2,"2024-01-14T00:50:38.542",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532966,1705193438554,"fUSD",-5000.0,0.000269,2,"2024-01-14T00:50:38.554",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532969,1705193438564,"fUSD",-205.0,0.00026984,6,"2024-01-14T00:50:38.564",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532971,1705193438574,"fUSD",-159.15,0.00026992,2,"2024-01-14T00:50:38.574",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532973,1705193438585,"fUSD",-177.7,0.00027,2,"2024-01-14T00:50:38.585",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532975,1705193438597,"fUSD",-155.0,0.00027,2,"2024-01-14T00:50:38.597",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532977,1705193438608,"fUSD",-167.0,0.00027149,2,"2024-01-14T00:50:38.608",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532980,1705193438619,"fUSD",-500.0,0.0002726,2,"2024-01-14T00:50:38.619",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532982,1705193438631,"fUSD",-500.0,0.0002726,2,"2024-01-14T00:50:38.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532984,1705193438641,"fUSD",-154.21127914,0.000273,2,"2024-01-14T00:50:38.641",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532986,1705193438652,"fUSD",-154.21127914,0.000273,2,"2024-01-14T00:50:38.652",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532989,1705193438663,"fUSD",-154.21127914,0.000273,2,"2024-01-14T00:50:38.663",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532991,1705193438675,"fUSD",-154.21127914,0.000273,2,"2024-01-14T00:50:38.675",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532993,1705193438686,"fUSD",-159.15,0.00027347,2,"2024-01-14T00:50:38.686",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532995,1705193438698,"fUSD",-155.0,0.00027397,2,"2024-01-14T00:50:38.698",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532997,1705193438708,"fUSD",-250.0,0.00027397,2,"2024-01-14T00:50:38.708",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311532999,1705193438717,"fUSD",-5689.32768707,0.000274,2,"2024-01-14T00:50:38.717",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533002,1705193438730,"fUSD",-968.97885108,0.000274,2,"2024-01-14T00:50:38.730",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533004,1705193438743,"fUSD",-250.0,0.000274,2,"2024-01-14T00:50:38.743",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533007,1705193438754,"fUSD",-150.0,0.0002748,2,"2024-01-14T00:50:38.754",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533009,1705193438766,"fUSD",-154.3645691,0.00027532,2,"2024-01-14T00:50:38.766",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533011,1705193438778,"fUSD",-186.26,0.00027568,2,"2024-01-14T00:50:38.778",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533013,1705193438789,"fUSD",-293.0,0.00027702,2,"2024-01-14T00:50:38.789",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533016,1705193438801,"fUSD",-9675.60672288,0.0002772,2,"2024-01-14T00:50:38.801",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533018,1705193438811,"fUSD",-4902.47554985,0.0002772,2,"2024-01-14T00:50:38.811",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533020,1705193438822,"fUSD",-3302.9267927,0.0002772,2,"2024-01-14T00:50:38.822",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533022,1705193438834,"fUSD",-500.0,0.00027808,2,"2024-01-14T00:50:38.834",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533025,1705193438846,"fUSD",-154.21127914,0.0002781,2,"2024-01-14T00:50:38.846",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533027,1705193438858,"fUSD",-500.0,0.00027848,2,"2024-01-14T00:50:38.858",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533029,1705193438870,"fUSD",-500.0,0.00027857,2,"2024-01-14T00:50:38.870",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533032,1705193438883,"fUSD",-152.0,0.00027863,3,"2024-01-14T00:50:38.883",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533034,1705193438895,"fUSD",-500.0,0.00027866,2,"2024-01-14T00:50:38.895",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533036,1705193438907,"fUSD",-500.0,0.00027875,2,"2024-01-14T00:50:38.907",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533039,1705193438921,"fUSD",-500.0,0.00027883,2,"2024-01-14T00:50:38.921",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533041,1705193438932,"fUSD",-500.0,0.00027892,2,"2024-01-14T00:50:38.932",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533043,1705193438943,"fUSD",-500.0,0.00027901,2,"2024-01-14T00:50:38.943",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533045,1705193438955,"fUSD",-500.0,0.0002791,2,"2024-01-14T00:50:38.955",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533047,1705193438965,"fUSD",-500.0,0.00027919,2,"2024-01-14T00:50:38.965",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533049,1705193438975,"fUSD",-500.0,0.00027927,2,"2024-01-14T00:50:38.975",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533051,1705193438984,"fUSD",-500.0,0.00027936,2,"2024-01-14T00:50:38.984",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533053,1705193438994,"fUSD",-500.0,0.00027945,2,"2024-01-14T00:50:38.994",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533056,1705193439005,"fUSD",-688.02629954,0.00028,2,"2024-01-14T00:50:39.005",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533058,1705193439017,"fUSD",-202.83544336,0.00028,2,"2024-01-14T00:50:39.017",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533060,1705193439028,"fUSD",-741.74786117,0.00028,2,"2024-01-14T00:50:39.028",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533062,1705193439039,"fUSD",-741.74786117,0.00028,2,"2024-01-14T00:50:39.039",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533065,1705193439049,"fUSD",-741.74786117,0.00028,2,"2024-01-14T00:50:39.049",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533067,1705193439062,"fUSD",-741.74786117,0.00028,2,"2024-01-14T00:50:39.062",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533069,1705193439074,"fUSD",-741.74786117,0.00028,2,"2024-01-14T00:50:39.074",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533071,1705193439084,"fUSD",-200.0,0.00028,2,"2024-01-14T00:50:39.084",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533073,1705193439095,"fUSD",-167.0,0.00028016,2,"2024-01-14T00:50:39.095",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533075,1705193439105,"fUSD",-150.0,0.00028182,2,"2024-01-14T00:50:39.105",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533078,1705193439116,"fUSD",-150.0,0.00028182,2,"2024-01-14T00:50:39.116",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533080,1705193439126,"fUSD",-500.0,0.00028356,2,"2024-01-14T00:50:39.126",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533082,1705193439137,"fUSD",-500.0,0.00028356,2,"2024-01-14T00:50:39.137",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533084,1705193439148,"fUSD",-154.21127914,0.00028366,2,"2024-01-14T00:50:39.148",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533086,1705193439158,"fUSD",-159.22,0.00028503,2,"2024-01-14T00:50:39.158",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533088,1705193439168,"fUSD",-186.26,0.00028547,2,"2024-01-14T00:50:39.168",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533091,1705193439179,"fUSD",-152.0,0.0002857,4,"2024-01-14T00:50:39.179",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533093,1705193439189,"fUSD",-265.53885233,0.00028577,4,"2024-01-14T00:50:39.189",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533095,1705193439203,"fUSD",-256.57,0.00028631,2,"2024-01-14T00:50:39.203",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533098,1705193439214,"fUSD",-154.3645691,0.00028716,2,"2024-01-14T00:50:39.214",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533100,1705193439225,"fUSD",-155.0,0.00028767,2,"2024-01-14T00:50:39.225",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533102,1705193439236,"fUSD",-300.0,0.00028827,2,"2024-01-14T00:50:39.236",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533104,1705193439246,"fUSD",-167.0,0.00028884,2,"2024-01-14T00:50:39.246",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533106,1705193439257,"fUSD",-75515.95570153,0.00028899,2,"2024-01-14T00:50:39.257",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533149,1705193439648,"fUSD",-728.47909138,0.00028899,2,"2024-01-14T00:50:39.648",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533295,1705193440814,"fUSD",-434.10435509,0.00028899,2,"2024-01-14T00:50:40.814",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533526,1705193445543,"fUSD",-170.61,0.00028734,2,"2024-01-14T00:50:45.543",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533527,1705193445553,"fUSD",-342.06,0.00028899,2,"2024-01-14T00:50:45.553",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533528,1705193466693,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:51:06.693",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533529,1705193472413,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:51:12.413",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533530,1705193491776,"fUSD",11973.35703594,0.00022089,3,"2024-01-14T00:51:31.776",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533532,1705193526741,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:52:06.741",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533533,1705193540497,"fUSD",483.25479146,0.00018238,2,"2024-01-14T00:52:20.497",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533534,1705193576446,"fUSD",728.00554382,0.00021,2,"2024-01-14T00:52:56.446",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533536,1705193581938,"fUSD",153.4731962,0.00022089,3,"2024-01-14T00:53:01.938",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533539,1705193641151,"fUSD",352.01,0.00022,2,"2024-01-14T00:54:01.151",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533542,1705193646797,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:54:06.797",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533543,1705193650674,"fUSD",1182.05,0.0002,2,"2024-01-14T00:54:10.674",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533544,1705193652540,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:54:12.540",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533545,1705193666883,"fUSD",1671.0,0.00022,2,"2024-01-14T00:54:26.883",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533546,1705193671383,"fUSD",1830.98678972,0.00022089,3,"2024-01-14T00:54:31.383",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533553,1705193761435,"fUSD",1090.04808393,0.00022089,3,"2024-01-14T00:56:01.435",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533562,1705193815676,"fUSD",1000.0,0.00022,2,"2024-01-14T00:56:55.676",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533564,1705193851419,"fUSD",1973.19131462,0.00022089,3,"2024-01-14T00:57:31.419",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533565,1705193911594,"fUSD",664.26288719,0.00022089,3,"2024-01-14T00:58:31.594",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533567,1705193952664,"fUSD",231.67,0.0002048,2,"2024-01-14T00:59:12.664",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533570,1705193976650,"fUSD",1000.0,0.00022089,3,"2024-01-14T00:59:36.650",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533571,1705194001961,"fUSD",1592.76279685,0.00022089,3,"2024-01-14T01:00:01.961",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533572,1705194004631,"fUSD",205.0,0.00021982,2,"2024-01-14T01:00:04.631",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533573,1705194036727,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:00:36.727",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533605,1705194126798,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:02:06.798",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533607,1705194151602,"fUSD",2269.07366724,0.00022089,3,"2024-01-14T01:02:31.602",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533613,1705194186654,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:03:06.654",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533616,1705194236856,"fUSD",155.31578376,0.00022073,2,"2024-01-14T01:03:56.856",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533617,1705194241550,"fUSD",251.50118016,0.00022089,3,"2024-01-14T01:04:01.550",0.000365,23.68,0.9768191188971656,1894307848.6852317]
[311533618,1705194317382,"fUSD",151.0,0.00030881,120,"2024-01-14T01:05:17.382",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533619,1705194331838,"fUSD",924.15686787,0.00022089,3,"2024-01-14T01:05:31.838",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533621,1705194348439,"fUSD",155.13784063,0.0002179,2,"2024-01-14T01:05:48.439",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533622,1705194418076,"fUSD",250.02,0.00020034,2,"2024-01-14T01:06:58.076",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533623,1705194511740,"fUSD",2014.74225853,0.00022089,3,"2024-01-14T01:08:31.740",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533624,1705194518098,"fUSD",200.0,0.00021795,2,"2024-01-14T01:08:38.098",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533625,1705194557146,"fUSD",152.39,0.00021771,2,"2024-01-14T01:09:17.146",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533626,1705194588537,"fUSD",476.42,0.00021758,2,"2024-01-14T01:09:48.537",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533627,1705194601603,"fUSD",1892.0886438,0.00022089,3,"2024-01-14T01:10:01.603",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533635,1705194631679,"fUSD",-300.0,0.00022167,2,"2024-01-14T01:10:31.679",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533637,1705194631689,"fUSD",-55.24067222,0.00022168,2,"2024-01-14T01:10:31.689",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533639,1705194631701,"fUSD",-546.54532813,0.00022168,2,"2024-01-14T01:10:31.701",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533640,1705194631713,"fUSD",-517.47529843,0.00022168,2,"2024-01-14T01:10:31.713",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533641,1705194631725,"fUSD",-3747.09115664,0.00022168,2,"2024-01-14T01:10:31.725",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533642,1705194631738,"fUSD",-518.79841674,0.00022168,2,"2024-01-14T01:10:31.738",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533644,1705194631753,"fUSD",-902.03945838,0.00022168,2,"2024-01-14T01:10:31.753",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533646,1705194631766,"fUSD",-603.38594653,0.00022168,2,"2024-01-14T01:10:31.766",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533652,1705194631809,"fUSD",-2618.90434994,0.00022168,2,"2024-01-14T01:10:31.809",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533654,1705194631820,"fUSD",-1030.55035821,0.00022168,2,"2024-01-14T01:10:31.820",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533656,1705194631832,"fUSD",-1038.37070633,0.00022168,2,"2024-01-14T01:10:31.832",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533658,1705194631844,"fUSD",-4482.96214092,0.00022168,2,"2024-01-14T01:10:31.844",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533660,1705194631855,"fUSD",-300.0,0.00022168,2,"2024-01-14T01:10:31.855",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533663,1705194631869,"fUSD",-704.09456274,0.00022168,2,"2024-01-14T01:10:31.869",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533711,1705194633409,"fUSD",-6824.54160479,0.00022168,2,"2024-01-14T01:10:33.409",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533712,1705194633420,"fUSD",-523.58,0.00022173,2,"2024-01-14T01:10:33.420",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533713,1705194633429,"fUSD",-200.0,0.000222,8,"2024-01-14T01:10:33.429",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533714,1705194633439,"fUSD",-156.98,0.00022236,2,"2024-01-14T01:10:33.439",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533715,1705194633448,"fUSD",-250.02,0.00022298,2,"2024-01-14T01:10:33.448",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533716,1705194633457,"fUSD",-500.0,0.000223,8,"2024-01-14T01:10:33.457",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533717,1705194633466,"fUSD",-800.0,0.000224,8,"2024-01-14T01:10:33.466",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533718,1705194633476,"fUSD",-155.31578376,0.00022486,2,"2024-01-14T01:10:33.476",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533719,1705194633485,"fUSD",-759.97,0.000225,2,"2024-01-14T01:10:33.485",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533720,1705194633494,"fUSD",-3531.63,0.000225,2,"2024-01-14T01:10:33.494",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533721,1705194633503,"fUSD",-1100.0,0.000225,8,"2024-01-14T01:10:33.503",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533722,1705194633513,"fUSD",-166.32,0.00022555,2,"2024-01-14T01:10:33.513",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533723,1705194633522,"fUSD",-1977.6309,0.000226,2,"2024-01-14T01:10:33.522",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533724,1705194633531,"fUSD",-3160.4274,0.000226,2,"2024-01-14T01:10:33.531",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533726,1705194633541,"fUSD",-1400.0,0.000226,8,"2024-01-14T01:10:33.541",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533728,1705194633550,"fUSD",-155.1233533,0.00022698,2,"2024-01-14T01:10:33.550",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533730,1705194633559,"fUSD",-155.0,0.00022699,2,"2024-01-14T01:10:33.559",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533732,1705194633569,"fUSD",-26955.56637728,0.000227,2,"2024-01-14T01:10:33.569",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533734,1705194633581,"fUSD",-1426.73096217,0.000227,2,"2024-01-14T01:10:33.581",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533735,1705194633592,"fUSD",-2200.0,0.000227,2,"2024-01-14T01:10:33.592",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533736,1705194633607,"fUSD",-7259.4638967,0.000227,2,"2024-01-14T01:10:33.607",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533737,1705194633618,"fUSD",-307.51494231,0.000227,2,"2024-01-14T01:10:33.618",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533738,1705194633629,"fUSD",-8052.39830486,0.000227,2,"2024-01-14T01:10:33.629",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533739,1705194633640,"fUSD",-4448.13567168,0.000227,2,"2024-01-14T01:10:33.640",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533741,1705194633656,"fUSD",-456.31690773,0.000227,2,"2024-01-14T01:10:33.656",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533744,1705194633669,"fUSD",-329.96964157,0.000227,2,"2024-01-14T01:10:33.669",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533746,1705194633680,"fUSD",-570.78745415,0.000227,2,"2024-01-14T01:10:33.680",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533748,1705194633692,"fUSD",-542.18999,0.000227,2,"2024-01-14T01:10:33.692",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533772,1705194637627,"fUSD",-10598.89682566,0.000227,2,"2024-01-14T01:10:37.627",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533773,1705194637916,"fUSD",-474.78760516,0.000227,2,"2024-01-14T01:10:37.916",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533774,1705194637929,"fUSD",-2248.59281559,0.000227,2,"2024-01-14T01:10:37.929",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533775,1705194638006,"fUSD",-723.63689892,0.000227,2,"2024-01-14T01:10:38.006",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533776,1705194638018,"fUSD",-32108.85580622,0.000227,2,"2024-01-14T01:10:38.018",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533777,1705194638027,"fUSD",-200.0,0.000227,8,"2024-01-14T01:10:38.027",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533778,1705194638036,"fUSD",-150.99,0.00022757,2,"2024-01-14T01:10:38.036",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533779,1705194638047,"fUSD",-232.34649579,0.00022757,2,"2024-01-14T01:10:38.047",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533780,1705194638056,"fUSD",-232.34649579,0.00022786,2,"2024-01-14T01:10:38.056",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533781,1705194638066,"fUSD",-154.0,0.00022793,2,"2024-01-14T01:10:38.066",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533782,1705194638076,"fUSD",-12286.20478265,0.00022799,2,"2024-01-14T01:10:38.076",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533783,1705194638087,"fUSD",-245000.0,0.000228,2,"2024-01-14T01:10:38.087",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533784,1705194638098,"fUSD",-11646.7938,0.000228,2,"2024-01-14T01:10:38.098",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533785,1705194638107,"fUSD",-5000.0,0.000228,2,"2024-01-14T01:10:38.107",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533786,1705194638118,"fUSD",-1000.0,0.000228,2,"2024-01-14T01:10:38.118",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533787,1705194638128,"fUSD",-159.18881728,0.000228,2,"2024-01-14T01:10:38.128",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533788,1705194638139,"fUSD",-235.17980453,0.000228,2,"2024-01-14T01:10:38.139",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533789,1705194638149,"fUSD",-660.62657188,0.000228,2,"2024-01-14T01:10:38.149",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533790,1705194638158,"fUSD",-200.0,0.000228,8,"2024-01-14T01:10:38.158",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533791,1705194638167,"fUSD",-232.34649579,0.00022814,2,"2024-01-14T01:10:38.167",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533792,1705194638176,"fUSD",-170273.97337186,0.00022832,2,"2024-01-14T01:10:38.176",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533793,1705194638185,"fUSD",-232.34649579,0.00022843,2,"2024-01-14T01:10:38.185",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533794,1705194638194,"fUSD",-235.17980453,0.0002285,2,"2024-01-14T01:10:38.194",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533795,1705194638209,"fUSD",-660.62657188,0.0002285,2,"2024-01-14T01:10:38.209",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533796,1705194638223,"fUSD",-499.99,0.00022857,2,"2024-01-14T01:10:38.223",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533798,1705194638236,"fUSD",-232.34649579,0.00022871,2,"2024-01-14T01:10:38.236",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533799,1705194638253,"fUSD",-941768.50850366,0.0002288,2,"2024-01-14T01:10:38.253",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533800,1705194638269,"fUSD",-155.31578376,0.00022899,2,"2024-01-14T01:10:38.269",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533801,1705194638282,"fUSD",-613680.84520474,0.000229,2,"2024-01-14T01:10:38.282",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533803,1705194638293,"fUSD",-505167.17128526,0.000229,2,"2024-01-14T01:10:38.293",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533805,1705194638303,"fUSD",-3557.2979516,0.000229,2,"2024-01-14T01:10:38.303",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533807,1705194638315,"fUSD",-1190.995,0.000229,2,"2024-01-14T01:10:38.315",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533809,1705194638327,"fUSD",-250.0,0.000229,2,"2024-01-14T01:10:38.327",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533812,1705194638338,"fUSD",-232.34649579,0.000229,2,"2024-01-14T01:10:38.338",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533814,1705194638350,"fUSD",-235.17980453,0.000229,2,"2024-01-14T01:10:38.350",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533816,1705194638362,"fUSD",-660.62657188,0.000229,2,"2024-01-14T01:10:38.362",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533818,1705194638373,"fUSD",-259.58284578,0.000229,6,"2024-01-14T01:10:38.373",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533821,1705194638385,"fUSD",-72058.84070927,0.000229,2,"2024-01-14T01:10:38.385",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533823,1705194638397,"fUSD",-200.0,0.000229,8,"2024-01-14T01:10:38.397",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533825,1705194638409,"fUSD",-115362.58126372,0.0002298,2,"2024-01-14T01:10:38.409",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533827,1705194638421,"fUSD",-1000.0,0.00022999,2,"2024-01-14T01:10:38.421",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533830,1705194638435,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.435",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533832,1705194638444,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.444",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533834,1705194638456,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.456",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533836,1705194638468,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.468",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533838,1705194638480,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.480",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533841,1705194638491,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.491",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533843,1705194638503,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.503",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533845,1705194638515,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.515",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533847,1705194638527,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.527",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533849,1705194638538,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.538",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533852,1705194638551,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.551",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533854,1705194638562,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.562",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533856,1705194638571,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.571",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533858,1705194638581,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.581",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533860,1705194638591,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.591",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533863,1705194638606,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.606",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533865,1705194638618,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.618",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533867,1705194638628,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:10:38.628",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533869,1705194638640,"fUSD",-4114265.76819303,0.00023,2,"2024-01-14T01:10:38.640",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533872,1705194638657,"fUSD",-310.0156197,0.00023,2,"2024-01-14T01:10:38.657",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533875,1705194638673,"fUSD",-726.71209472,0.00023,2,"2024-01-14T01:10:38.673",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533877,1705194638685,"fUSD",-250.2042627,0.00023,2,"2024-01-14T01:10:38.685",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533880,1705194638705,"fUSD",-324.04300475,0.00023,2,"2024-01-14T01:10:38.705",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311533883,1705194638718,"fUSD",-3627.95124371,0.00023,2,"2024-01-14T01:10:38.718",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534047,1705194640228,"fUSD",-5698.5710353,0.00023,2,"2024-01-14T01:10:40.228",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534054,1705194640284,"fUSD",-2719.65690231,0.00023,2,"2024-01-14T01:10:40.284",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534115,1705194640946,"fUSD",-9245.30500987,0.00023,2,"2024-01-14T01:10:40.946",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534122,1705194641004,"fUSD",-521.80643107,0.00023,2,"2024-01-14T01:10:41.004",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534124,1705194641018,"fUSD",-6209.158943,0.00023,2,"2024-01-14T01:10:41.018",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534127,1705194641032,"fUSD",-463.53298113,0.00023,2,"2024-01-14T01:10:41.032",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534129,1705194641046,"fUSD",-13583.81519144,0.00023,2,"2024-01-14T01:10:41.046",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534134,1705194641079,"fUSD",-1612.60638186,0.00023,2,"2024-01-14T01:10:41.079",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534139,1705194641118,"fUSD",-639.32172357,0.00023,2,"2024-01-14T01:10:41.118",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534142,1705194641133,"fUSD",-457.56479994,0.00023,2,"2024-01-14T01:10:41.133",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534300,1705194642599,"fUSD",-12354.56,0.00023,2,"2024-01-14T01:10:42.599",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534314,1705194642721,"fUSD",-9687.8,0.00023,2,"2024-01-14T01:10:42.721",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534316,1705194642736,"fUSD",-1383.01195532,0.00023,2,"2024-01-14T01:10:42.736",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534317,1705194642775,"fUSD",-2388.40938092,0.00023,2,"2024-01-14T01:10:42.775",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534325,1705194642884,"fUSD",-352.73851809,0.00023,2,"2024-01-14T01:10:42.884",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534328,1705194642897,"fUSD",-15003.36639619,0.00023,2,"2024-01-14T01:10:42.897",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534645,1705194645894,"fUSD",-462.89844557,0.00023,2,"2024-01-14T01:10:45.894",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534706,1705194646454,"fUSD",-1811.62751997,0.00023,2,"2024-01-14T01:10:46.454",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534734,1705194667015,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:11:07.015",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534735,1705194692109,"fUSD",2328.29835453,0.00022089,3,"2024-01-14T01:11:32.109",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534739,1705194726658,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:12:06.658",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534740,1705194751392,"fUSD",1355.51773281,0.00022089,3,"2024-01-14T01:12:31.392",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534741,1705194818138,"fUSD",804.53562439,0.00020338,5,"2024-01-14T01:13:38.138",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534742,1705194841393,"fUSD",1795.27443628,0.00022089,3,"2024-01-14T01:14:01.393",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534743,1705194859242,"fUSD",2000.0,0.00022096,2,"2024-01-14T01:14:19.242",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534744,1705194933028,"fUSD",281.9,0.0002016,2,"2024-01-14T01:15:33.028",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534749,1705195005310,"fUSD",155.12,0.00022021,2,"2024-01-14T01:16:45.310",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534753,1705195021765,"fUSD",1505.13665891,0.00022089,3,"2024-01-14T01:17:01.765",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534765,1705195104620,"fUSD",758.25027114,0.000221,2,"2024-01-14T01:18:24.620",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534766,1705195114135,"fUSD",365.1,0.00021829,2,"2024-01-14T01:18:34.135",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534767,1705195117371,"fUSD",23890.0,0.00021817,2,"2024-01-14T01:18:37.371",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534768,1705195146662,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:19:06.662",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534769,1705195171473,"fUSD",445.21291612,0.00022089,3,"2024-01-14T01:19:31.473",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534770,1705195190789,"fUSD",189.56,0.00021853,2,"2024-01-14T01:19:50.789",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534771,1705195284217,"fUSD",152.23,0.00021972,2,"2024-01-14T01:21:24.217",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534772,1705195321764,"fUSD",1830.63389311,0.00022089,3,"2024-01-14T01:22:01.764",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534773,1705195387350,"fUSD",295.29,0.00019875,2,"2024-01-14T01:23:07.350",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534774,1705195394519,"fUSD",150.0,0.00021793,2,"2024-01-14T01:23:14.519",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534775,1705195411516,"fUSD",2458.87663085,0.00022089,3,"2024-01-14T01:23:31.516",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534776,1705195423986,"fUSD",364.86,0.00021821,2,"2024-01-14T01:23:43.986",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534777,1705195433440,"fUSD",155.12,0.00021813,2,"2024-01-14T01:23:53.440",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534778,1705195444125,"fUSD",204.0,0.00021439,2,"2024-01-14T01:24:04.125",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534779,1705195472009,"fUSD",200.93036081,0.00022089,3,"2024-01-14T01:24:32.009",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534782,1705195561425,"fUSD",3454.12245023,0.00022089,3,"2024-01-14T01:26:01.425",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534783,1705195651657,"fUSD",908.14729122,0.00022089,3,"2024-01-14T01:27:31.657",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534784,1705195688834,"fUSD",1000.0,0.00021826,2,"2024-01-14T01:28:08.834",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534785,1705195741427,"fUSD",821.2131929,0.00022089,3,"2024-01-14T01:29:01.427",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534786,1705195776953,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:29:36.953",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534787,1705195803163,"fUSD",187.56099655,0.00022089,3,"2024-01-14T01:30:03.163",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534788,1705195806456,"fUSD",152.23,0.00022005,2,"2024-01-14T01:30:06.456",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534789,1705195819455,"fUSD",173.66262577,0.00022089,2,"2024-01-14T01:30:19.455",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534790,1705195825974,"fUSD",310.87,0.00019942,2,"2024-01-14T01:30:25.974",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534791,1705195831207,"fUSD",345.39,0.00021849,2,"2024-01-14T01:30:31.207",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534795,1705195831860,"fUSD",-152.23,0.00022196,2,"2024-01-14T01:30:31.860",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534796,1705195831869,"fUSD",-264.00645197,0.00022206,2,"2024-01-14T01:30:31.869",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534797,1705195831881,"fUSD",-46.86354803,0.00022206,2,"2024-01-14T01:30:31.881",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534798,1705195831890,"fUSD",-152.23,0.00022388,2,"2024-01-14T01:30:31.890",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534799,1705195831899,"fUSD",-155.29384084,0.00022497,2,"2024-01-14T01:30:31.899",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534800,1705195831909,"fUSD",-119.21634069,0.00022578,2,"2024-01-14T01:30:31.909",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534801,1705195831991,"fUSD",-36.0775001,0.00022578,2,"2024-01-14T01:30:31.991",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534802,1705195832000,"fUSD",-152.23,0.00022579,2,"2024-01-14T01:30:32.000",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534803,1705195832010,"fUSD",-300.0,0.00022589,2,"2024-01-14T01:30:32.010",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534804,1705195832018,"fUSD",-150.0,0.00022589,2,"2024-01-14T01:30:32.018",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534805,1705195832027,"fUSD",-150.0,0.00022589,2,"2024-01-14T01:30:32.027",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534806,1705195832036,"fUSD",-4066.26,0.0002259,2,"2024-01-14T01:30:32.036",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534807,1705195832045,"fUSD",-571.84715685,0.0002259,2,"2024-01-14T01:30:32.045",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534808,1705195832056,"fUSD",-331.26284315,0.0002259,2,"2024-01-14T01:30:32.056",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534809,1705195832065,"fUSD",-355.58954273,0.0002259,2,"2024-01-14T01:30:32.065",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534810,1705195832077,"fUSD",-629.53829379,0.0002259,2,"2024-01-14T01:30:32.077",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534811,1705195832088,"fUSD",-1694.00216348,0.0002259,2,"2024-01-14T01:30:32.088",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534812,1705195832097,"fUSD",-380.87,0.00022597,2,"2024-01-14T01:30:32.097",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534813,1705195832109,"fUSD",-599.27,0.00022597,2,"2024-01-14T01:30:32.109",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534814,1705195832119,"fUSD",-263.02336694,0.00022598,2,"2024-01-14T01:30:32.119",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534815,1705195832129,"fUSD",-286.26475442,0.00022598,2,"2024-01-14T01:30:32.129",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534816,1705195832138,"fUSD",-1201.89770384,0.00022598,2,"2024-01-14T01:30:32.138",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534817,1705195832148,"fUSD",-259.81123898,0.00022598,2,"2024-01-14T01:30:32.148",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534818,1705195832158,"fUSD",-155.0,0.00022598,2,"2024-01-14T01:30:32.158",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534819,1705195832167,"fUSD",-386.72536344,0.00022598,2,"2024-01-14T01:30:32.167",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534820,1705195832176,"fUSD",-999.99,0.00022598,2,"2024-01-14T01:30:32.176",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534821,1705195832187,"fUSD",-1326.93466126,0.00022599,2,"2024-01-14T01:30:32.187",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534822,1705195832206,"fUSD",-231.96313795,0.00022599,2,"2024-01-14T01:30:32.206",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534823,1705195832214,"fUSD",-499.99,0.000226,2,"2024-01-14T01:30:32.214",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534824,1705195832223,"fUSD",-155.29384079,0.00022658,2,"2024-01-14T01:30:32.223",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534825,1705195832232,"fUSD",-155.29384079,0.00022739,2,"2024-01-14T01:30:32.232",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534826,1705195832240,"fUSD",-152.23,0.0002277,2,"2024-01-14T01:30:32.240",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534827,1705195832250,"fUSD",-153.0,0.00022793,2,"2024-01-14T01:30:32.250",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534828,1705195832258,"fUSD",-464.43711948,0.00022799,3,"2024-01-14T01:30:32.258",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534829,1705195832268,"fUSD",-466.6275,0.00022799,2,"2024-01-14T01:30:32.268",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534830,1705195832277,"fUSD",-293.52924939,0.00022799,2,"2024-01-14T01:30:32.277",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534831,1705195832286,"fUSD",-5000.0,0.000228,2,"2024-01-14T01:30:32.286",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534832,1705195832295,"fUSD",-155.29384079,0.00022819,2,"2024-01-14T01:30:32.295",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534833,1705195832304,"fUSD",-293.52924936,0.00022849,2,"2024-01-14T01:30:32.304",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534834,1705195832313,"fUSD",-10000.0,0.0002288,2,"2024-01-14T01:30:32.313",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534835,1705195832321,"fUSD",-3919.91479431,0.00022897,2,"2024-01-14T01:30:32.321",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534836,1705195832330,"fUSD",-2258.76512275,0.00022898,2,"2024-01-14T01:30:32.330",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534837,1705195832339,"fUSD",-199.35922292,0.00022899,2,"2024-01-14T01:30:32.339",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534838,1705195832349,"fUSD",-293.52924936,0.00022899,2,"2024-01-14T01:30:32.349",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534839,1705195832358,"fUSD",-250.0,0.000229,2,"2024-01-14T01:30:32.358",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534840,1705195832368,"fUSD",-3757.18194301,0.000229,2,"2024-01-14T01:30:32.368",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534841,1705195832377,"fUSD",-155.29384079,0.000229,2,"2024-01-14T01:30:32.377",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534842,1705195832386,"fUSD",-1190.995,0.000229,2,"2024-01-14T01:30:32.386",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534843,1705195832395,"fUSD",-458.70724689,0.000229,2,"2024-01-14T01:30:32.395",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534844,1705195832404,"fUSD",-329.03551416,0.000229,2,"2024-01-14T01:30:32.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534845,1705195832416,"fUSD",-310.11822306,0.000229,2,"2024-01-14T01:30:32.416",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534846,1705195832426,"fUSD",-438.0110754,0.000229,2,"2024-01-14T01:30:32.426",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534847,1705195832435,"fUSD",-1217.08,0.000229,2,"2024-01-14T01:30:32.435",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534848,1705195832444,"fUSD",-841.27497088,0.000229,2,"2024-01-14T01:30:32.444",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534849,1705195832454,"fUSD",-21668.55957419,0.000229,2,"2024-01-14T01:30:32.454",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534850,1705195832466,"fUSD",-564.28815814,0.000229,2,"2024-01-14T01:30:32.466",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534851,1705195832489,"fUSD",-300.0,0.000229,2,"2024-01-14T01:30:32.489",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534852,1705195832504,"fUSD",-9836.68309227,0.000229,2,"2024-01-14T01:30:32.504",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534885,1705195838178,"fUSD",-386.9641359,0.000229,2,"2024-01-14T01:30:38.178",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534887,1705195838189,"fUSD",-39689.30988467,0.000229,2,"2024-01-14T01:30:38.189",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534888,1705195838199,"fUSD",-155.12,0.00022955,2,"2024-01-14T01:30:38.199",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534889,1705195838208,"fUSD",-152.23,0.00022961,2,"2024-01-14T01:30:38.208",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534890,1705195838218,"fUSD",-1124.70597656,0.00022986,3,"2024-01-14T01:30:38.218",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534891,1705195838227,"fUSD",-41576.0,0.00022986,2,"2024-01-14T01:30:38.227",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534892,1705195838237,"fUSD",-244.32909054,0.00022997,2,"2024-01-14T01:30:38.237",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534893,1705195838247,"fUSD",-594.21549875,0.00022997,2,"2024-01-14T01:30:38.247",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534894,1705195838257,"fUSD",-166.12516467,0.00022997,2,"2024-01-14T01:30:38.257",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534895,1705195838305,"fUSD",-918.23670881,0.00022998,2,"2024-01-14T01:30:38.305",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534896,1705195838316,"fUSD",-184.98820023,0.00022998,2,"2024-01-14T01:30:38.316",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534897,1705195838327,"fUSD",-206.05289724,0.00022998,2,"2024-01-14T01:30:38.327",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534898,1705195838337,"fUSD",-620.22614704,0.00022998,2,"2024-01-14T01:30:38.337",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534899,1705195838347,"fUSD",-155.0,0.00022998,2,"2024-01-14T01:30:38.347",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534900,1705195838357,"fUSD",-263.16136155,0.00022998,2,"2024-01-14T01:30:38.357",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534901,1705195838368,"fUSD",-12286.20478265,0.00022999,2,"2024-01-14T01:30:38.368",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534902,1705195838377,"fUSD",-3986.4888,0.00022999,2,"2024-01-14T01:30:38.377",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534903,1705195838387,"fUSD",-505167.17128526,0.00022999,2,"2024-01-14T01:30:38.387",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534904,1705195838397,"fUSD",-1000.0,0.00022999,2,"2024-01-14T01:30:38.397",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534905,1705195838407,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.407",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534906,1705195838418,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.418",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534907,1705195838428,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.428",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534908,1705195838437,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.437",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534910,1705195838446,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.446",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534912,1705195838455,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.455",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534914,1705195838464,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.464",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534915,1705195838473,"fUSD",-150.0,0.00022999,2,"2024-01-14T01:30:38.473",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534917,1705195838482,"fUSD",-464356.33194632,0.00023,2,"2024-01-14T01:30:38.482",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534919,1705195838491,"fUSD",-2541879.70791555,0.00023,2,"2024-01-14T01:30:38.491",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311534921,1705195838500,"fUSD",-695660.69853685,0.00023,2,"2024-01-14T01:30:38.500",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535122,1705195840424,"fUSD",-154.0,0.000229,2,"2024-01-14T01:30:40.424",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535125,1705195840433,"fUSD",-376.55755016,0.00023,2,"2024-01-14T01:30:40.433",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535138,1705195840487,"fUSD",-293.97111,0.00023,2,"2024-01-14T01:30:40.487",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535142,1705195840498,"fUSD",-801.32537989,0.00023,2,"2024-01-14T01:30:40.498",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535236,1705195841251,"fUSD",-879.20236706,0.00023,2,"2024-01-14T01:30:41.251",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535238,1705195841263,"fUSD",-379.15626258,0.00023,2,"2024-01-14T01:30:41.263",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535240,1705195841274,"fUSD",-6606.55426422,0.00023,2,"2024-01-14T01:30:41.274",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535242,1705195841284,"fUSD",-518.8745088,0.00023,2,"2024-01-14T01:30:41.284",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535540,1705195844142,"fUSD",-331.27810079,0.00023,2,"2024-01-14T01:30:44.142",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535558,1705195844309,"fUSD",-1639.77041082,0.00023,2,"2024-01-14T01:30:44.309",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535560,1705195844321,"fUSD",-4951.87868286,0.00023,2,"2024-01-14T01:30:44.321",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535568,1705195844381,"fUSD",-158576.19642967,0.00023,2,"2024-01-14T01:30:44.381",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535570,1705195844392,"fUSD",-2942.85445764,0.00023,2,"2024-01-14T01:30:44.392",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535572,1705195844404,"fUSD",-10221.16517317,0.00023,2,"2024-01-14T01:30:44.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535574,1705195844414,"fUSD",-16188.24772307,0.00023,2,"2024-01-14T01:30:44.414",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535577,1705195844427,"fUSD",-1321.86465,0.00023,2,"2024-01-14T01:30:44.427",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535579,1705195844438,"fUSD",-498.16858409,0.00023,2,"2024-01-14T01:30:44.438",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535614,1705195845874,"fUSD",-14850.0,0.00023,2,"2024-01-14T01:30:45.874",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535615,1705195845887,"fUSD",-403.53386833,0.00023,2,"2024-01-14T01:30:45.887",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535616,1705195845899,"fUSD",-7017.81791303,0.00023,2,"2024-01-14T01:30:45.899",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535617,1705195845989,"fUSD",-308.87403957,0.00023,2,"2024-01-14T01:30:45.989",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535618,1705195846023,"fUSD",-7570.48379031,0.00023,2,"2024-01-14T01:30:46.023",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535619,1705195846058,"fUSD",-467.96350648,0.00023,2,"2024-01-14T01:30:46.058",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535620,1705195846094,"fUSD",-466.70474391,0.00023,2,"2024-01-14T01:30:46.094",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535621,1705195846105,"fUSD",-2014.7830787,0.00023,2,"2024-01-14T01:30:46.105",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535622,1705195846135,"fUSD",-1423.82121865,0.00023,2,"2024-01-14T01:30:46.135",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535623,1705195846172,"fUSD",-2082.27515063,0.00023,2,"2024-01-14T01:30:46.172",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535663,1705195858613,"fUSD",3188.36893674,0.00022079,2,"2024-01-14T01:30:58.613",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535664,1705195859435,"fUSD",214.76733679,0.00022089,2,"2024-01-14T01:30:59.435",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535665,1705195891409,"fUSD",187.56099655,0.00022089,3,"2024-01-14T01:31:31.409",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535667,1705195982359,"fUSD",341.52524337,0.00022089,3,"2024-01-14T01:33:02.359",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535668,1705196145011,"fUSD",200.0,0.00022065,2,"2024-01-14T01:35:45.011",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535669,1705196152033,"fUSD",176.17,0.00022,2,"2024-01-14T01:35:52.033",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535670,1705196154537,"fUSD",612.43,0.00022065,2,"2024-01-14T01:35:54.537",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535671,1705196161540,"fUSD",698.74932925,0.00022089,3,"2024-01-14T01:36:01.540",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535672,1705196251629,"fUSD",192.15606555,0.00022089,3,"2024-01-14T01:37:31.629",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535673,1705196256211,"fUSD",364.99,0.00019939,2,"2024-01-14T01:37:36.211",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535674,1705196295083,"fUSD",20262.36,0.00021832,2,"2024-01-14T01:38:15.083",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535675,1705196297534,"fUSD",150.0,0.00021832,2,"2024-01-14T01:38:17.534",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535676,1705196335692,"fUSD",396.15,0.00021834,2,"2024-01-14T01:38:55.692",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535677,1705196347186,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:39:07.186",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535678,1705196389434,"fUSD",200.0,0.00021804,2,"2024-01-14T01:39:49.434",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535679,1705196451911,"fUSD",368.91,0.00021829,2,"2024-01-14T01:40:51.911",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535680,1705196491415,"fUSD",2247.60174964,0.00022089,3,"2024-01-14T01:41:31.415",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535681,1705196493745,"fUSD",207.0,0.00021944,2,"2024-01-14T01:41:33.745",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535682,1705196541407,"fUSD",151.0,0.00030981,120,"2024-01-14T01:42:21.407",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535683,1705196557848,"fUSD",31091.87,0.00021836,2,"2024-01-14T01:42:37.848",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535684,1705196671550,"fUSD",5431.75947792,0.00022089,3,"2024-01-14T01:44:31.550",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535685,1705196690687,"fUSD",840.0,0.00021831,2,"2024-01-14T01:44:50.687",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535686,1705196736703,"fUSD",346.74,0.00019906,2,"2024-01-14T01:45:36.703",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535687,1705196780577,"fUSD",180.15930311,0.00022,2,"2024-01-14T01:46:20.577",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535688,1705196788113,"fUSD",369.74,0.0002182,2,"2024-01-14T01:46:28.113",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535689,1705196816195,"fUSD",156.0,0.00022062,2,"2024-01-14T01:46:56.195",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535690,1705196850746,"fUSD",439.81,0.000221,2,"2024-01-14T01:47:30.746",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535691,1705196911914,"fUSD",760.58120178,0.00022089,3,"2024-01-14T01:48:31.914",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535713,1705197034525,"fUSD",-346.74,0.0002217,2,"2024-01-14T01:50:34.525",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535714,1705197034536,"fUSD",-151.78684498,0.0002218,2,"2024-01-14T01:50:34.536",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535715,1705197034545,"fUSD",-156.0,0.0002219,2,"2024-01-14T01:50:34.545",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535716,1705197034553,"fUSD",-34.7755691,0.00022201,2,"2024-01-14T01:50:34.553",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535717,1705197034565,"fUSD",-126.7244309,0.00022201,2,"2024-01-14T01:50:34.565",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535718,1705197034574,"fUSD",-435.71101448,0.00022219,2,"2024-01-14T01:50:34.574",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535719,1705197034586,"fUSD",-1101.33165979,0.00022219,2,"2024-01-14T01:50:34.586",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535720,1705197034597,"fUSD",-1054.27732573,0.00022219,2,"2024-01-14T01:50:34.597",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535721,1705197034606,"fUSD",-150.0,0.00022247,2,"2024-01-14T01:50:34.606",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535722,1705197034615,"fUSD",-150.0,0.00022264,2,"2024-01-14T01:50:34.615",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535723,1705197034625,"fUSD",-346.41771212,0.00022265,2,"2024-01-14T01:50:34.625",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535724,1705197034634,"fUSD",-7386.2,0.00022265,2,"2024-01-14T01:50:34.634",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535725,1705197034643,"fUSD",-863.22,0.00022265,2,"2024-01-14T01:50:34.643",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535726,1705197034653,"fUSD",-493.57,0.00022266,2,"2024-01-14T01:50:34.653",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535727,1705197034662,"fUSD",-156.0,0.00022318,2,"2024-01-14T01:50:34.662",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535728,1705197034671,"fUSD",-499.99,0.00022318,2,"2024-01-14T01:50:34.671",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535729,1705197034680,"fUSD",-156.0,0.00022446,2,"2024-01-14T01:50:34.680",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535730,1705197034690,"fUSD",-150.0,0.0002252,2,"2024-01-14T01:50:34.690",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535731,1705197034698,"fUSD",-156.0,0.00022573,2,"2024-01-14T01:50:34.698",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535732,1705197034707,"fUSD",-395.59201904,0.000227,3,"2024-01-14T01:50:34.707",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535733,1705197034716,"fUSD",-742.1657,0.000227,2,"2024-01-14T01:50:34.716",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535734,1705197034725,"fUSD",-156.0,0.00022701,2,"2024-01-14T01:50:34.725",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535735,1705197034734,"fUSD",-1179.19220766,0.0002279,2,"2024-01-14T01:50:34.734",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535736,1705197034744,"fUSD",-154.0,0.00022793,2,"2024-01-14T01:50:34.744",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535737,1705197034753,"fUSD",-406.90321448,0.00022798,2,"2024-01-14T01:50:34.753",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535738,1705197034762,"fUSD",-369.74,0.00022799,2,"2024-01-14T01:50:34.762",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535739,1705197034771,"fUSD",-16280.86425319,0.000228,2,"2024-01-14T01:50:34.771",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535740,1705197034784,"fUSD",-2695.68700398,0.000228,2,"2024-01-14T01:50:34.784",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535741,1705197034795,"fUSD",-1119.07440618,0.000228,2,"2024-01-14T01:50:34.795",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535742,1705197034807,"fUSD",-10465.0526379,0.000228,2,"2024-01-14T01:50:34.807",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535743,1705197034822,"fUSD",-1232.77934096,0.000228,2,"2024-01-14T01:50:34.822",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535744,1705197034833,"fUSD",-525.01690073,0.000228,2,"2024-01-14T01:50:34.833",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535745,1705197034844,"fUSD",-365.25878336,0.000228,2,"2024-01-14T01:50:34.844",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535746,1705197034856,"fUSD",-3937.39106229,0.000228,2,"2024-01-14T01:50:34.856",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535747,1705197034867,"fUSD",-298.69050621,0.000228,2,"2024-01-14T01:50:34.867",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535748,1705197034878,"fUSD",-1992.94131316,0.000228,2,"2024-01-14T01:50:34.878",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535749,1705197034889,"fUSD",-744.64168612,0.000228,2,"2024-01-14T01:50:34.889",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535750,1705197034922,"fUSD",-480.95,0.000228,2,"2024-01-14T01:50:34.922",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535751,1705197038046,"fUSD",-2150.16565339,0.000228,2,"2024-01-14T01:50:38.046",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535752,1705197038058,"fUSD",-4459.38620389,0.000228,2,"2024-01-14T01:50:38.058",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535753,1705197038069,"fUSD",-288.108,0.000228,2,"2024-01-14T01:50:38.069",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535754,1705197038287,"fUSD",-1841.84,0.000228,2,"2024-01-14T01:50:38.287",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535755,1705197038299,"fUSD",-626.62065293,0.000228,2,"2024-01-14T01:50:38.299",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535756,1705197038358,"fUSD",-2982.31316778,0.000228,2,"2024-01-14T01:50:38.358",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535757,1705197038369,"fUSD",-531.3020004,0.000228,2,"2024-01-14T01:50:38.369",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535758,1705197038422,"fUSD",-39300.51562753,0.000228,2,"2024-01-14T01:50:38.422",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535759,1705197038431,"fUSD",-156.0,0.00022829,2,"2024-01-14T01:50:38.431",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535760,1705197038442,"fUSD",-223.1719,0.00022886,2,"2024-01-14T01:50:38.442",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535761,1705197038452,"fUSD",-555.21,0.00022887,2,"2024-01-14T01:50:38.452",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535762,1705197038462,"fUSD",-9064.37820062,0.00022898,2,"2024-01-14T01:50:38.462",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535763,1705197038471,"fUSD",-206.32546733,0.00022898,2,"2024-01-14T01:50:38.471",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535764,1705197038481,"fUSD",-623.27375984,0.00022898,2,"2024-01-14T01:50:38.481",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535766,1705197038489,"fUSD",-185.11529179,0.00022898,2,"2024-01-14T01:50:38.489",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535768,1705197038499,"fUSD",-929.69322167,0.00022898,2,"2024-01-14T01:50:38.499",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535770,1705197038508,"fUSD",-594.21549875,0.00022898,2,"2024-01-14T01:50:38.508",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535771,1705197038518,"fUSD",-245.41696781,0.00022898,2,"2024-01-14T01:50:38.518",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535772,1705197038528,"fUSD",-603.0894,0.00022899,2,"2024-01-14T01:50:38.528",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535773,1705197038537,"fUSD",-1570.9433,0.00022899,2,"2024-01-14T01:50:38.537",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535774,1705197038546,"fUSD",-182.93548799,0.00022899,2,"2024-01-14T01:50:38.546",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535776,1705197038557,"fUSD",-250.0,0.000229,2,"2024-01-14T01:50:38.557",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535778,1705197038566,"fUSD",-5000.0,0.000229,2,"2024-01-14T01:50:38.566",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535780,1705197038575,"fUSD",-413.1721,0.000229,2,"2024-01-14T01:50:38.575",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535782,1705197038585,"fUSD",-4224.38185544,0.000229,2,"2024-01-14T01:50:38.585",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535784,1705197038594,"fUSD",-2457.15,0.000229,2,"2024-01-14T01:50:38.594",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535785,1705197038606,"fUSD",-230.13407596,0.000229,2,"2024-01-14T01:50:38.606",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535786,1705197038615,"fUSD",-1426.47679391,0.000229,2,"2024-01-14T01:50:38.615",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535787,1705197038625,"fUSD",-156.0,0.00022956,2,"2024-01-14T01:50:38.625",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535788,1705197038634,"fUSD",-970.09704159,0.00022986,3,"2024-01-14T01:50:38.634",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535789,1705197038643,"fUSD",-41627.0,0.00022986,2,"2024-01-14T01:50:38.643",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535790,1705197038652,"fUSD",-155.37660646,0.00022997,2,"2024-01-14T01:50:38.652",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535791,1705197038663,"fUSD",-10075.90945184,0.00022998,2,"2024-01-14T01:50:38.663",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535792,1705197038673,"fUSD",-887.20223337,0.00022998,2,"2024-01-14T01:50:38.673",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535793,1705197038683,"fUSD",-643.36627313,0.00022998,2,"2024-01-14T01:50:38.683",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535794,1705197038694,"fUSD",-381.53525183,0.00022998,2,"2024-01-14T01:50:38.694",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535796,1705197038705,"fUSD",-4207.20459584,0.00022999,2,"2024-01-14T01:50:38.705",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535798,1705197038717,"fUSD",-12289.26387543,0.00022999,2,"2024-01-14T01:50:38.717",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535800,1705197038727,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T01:50:38.727",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535802,1705197038737,"fUSD",-464356.33194632,0.00023,2,"2024-01-14T01:50:38.737",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535804,1705197038748,"fUSD",-3202517.16575818,0.00023,2,"2024-01-14T01:50:38.748",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535818,1705197041212,"fUSD",-150.0,0.00022509,2,"2024-01-14T01:50:41.212",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535819,1705197041221,"fUSD",-281645.94939004,0.00023,2,"2024-01-14T01:50:41.221",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535820,1705197041237,"fUSD",-4056.66161513,0.00023,2,"2024-01-14T01:50:41.237",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535821,1705197041311,"fUSD",-301.7490859,0.00023,2,"2024-01-14T01:50:41.311",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535822,1705197041322,"fUSD",-4282.7,0.00023,2,"2024-01-14T01:50:41.322",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535823,1705197041333,"fUSD",-913.72473074,0.00023,2,"2024-01-14T01:50:41.333",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535824,1705197041374,"fUSD",-6809.0625918,0.00023,2,"2024-01-14T01:50:41.374",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535825,1705197041385,"fUSD",-4956.7444118,0.00023,2,"2024-01-14T01:50:41.385",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535826,1705197041396,"fUSD",-793.57873986,0.00023,2,"2024-01-14T01:50:41.396",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535827,1705197041408,"fUSD",-372.03993255,0.00023,2,"2024-01-14T01:50:41.408",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535828,1705197041422,"fUSD",-713.6500075,0.00023,2,"2024-01-14T01:50:41.422",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535829,1705197041434,"fUSD",-843.56738472,0.00023,2,"2024-01-14T01:50:41.434",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535830,1705197041445,"fUSD",-6285.25396417,0.00023,2,"2024-01-14T01:50:41.445",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535833,1705197043104,"fUSD",-195386.8253273,0.00023,2,"2024-01-14T01:50:43.104",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535834,1705197043173,"fUSD",-432.0,0.00023,2,"2024-01-14T01:50:43.173",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535835,1705197043185,"fUSD",-291.23162982,0.00023,2,"2024-01-14T01:50:43.185",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535836,1705197043197,"fUSD",-899.69,0.00023,2,"2024-01-14T01:50:43.197",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535837,1705197043209,"fUSD",-296.39316772,0.00023,2,"2024-01-14T01:50:43.209",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535838,1705197043242,"fUSD",-2374.90226193,0.00023,2,"2024-01-14T01:50:43.242",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535839,1705197043295,"fUSD",-4145.4359204,0.00023,2,"2024-01-14T01:50:43.295",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535840,1705197043306,"fUSD",-935.399985,0.00023,2,"2024-01-14T01:50:43.306",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535841,1705197043318,"fUSD",-1548.15,0.00023,2,"2024-01-14T01:50:43.318",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535842,1705197043330,"fUSD",-2296.08,0.00023,2,"2024-01-14T01:50:43.330",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535843,1705197043342,"fUSD",-351.78240213,0.00023,2,"2024-01-14T01:50:43.342",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535844,1705197043363,"fUSD",-1210.36080118,0.00023,2,"2024-01-14T01:50:43.363",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535845,1705197043406,"fUSD",-702.38304042,0.00023,2,"2024-01-14T01:50:43.406",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535846,1705197043420,"fUSD",-814.20859108,0.00023,2,"2024-01-14T01:50:43.420",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535858,1705197046065,"fUSD",-316.75908617,0.00023,2,"2024-01-14T01:50:46.065",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535860,1705197046077,"fUSD",-625.15762086,0.00023,2,"2024-01-14T01:50:46.077",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535863,1705197046128,"fUSD",-543.0,0.00023,2,"2024-01-14T01:50:46.128",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535865,1705197046140,"fUSD",-787.66627883,0.00023,2,"2024-01-14T01:50:46.140",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535870,1705197046194,"fUSD",-3549.62626472,0.00023,2,"2024-01-14T01:50:46.194",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535871,1705197046257,"fUSD",-1091.87459402,0.00023,2,"2024-01-14T01:50:46.257",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535872,1705197046270,"fUSD",-500.62895699,0.00023,2,"2024-01-14T01:50:46.270",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535873,1705197046393,"fUSD",-325.87400702,0.00023,2,"2024-01-14T01:50:46.393",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535874,1705197046404,"fUSD",-865.07617275,0.00023,2,"2024-01-14T01:50:46.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535875,1705197054065,"fUSD",1122.27072321,0.00022089,2,"2024-01-14T01:50:54.065",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535876,1705197056208,"fUSD",465.68471084,0.00022089,2,"2024-01-14T01:50:56.208",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535877,1705197151660,"fUSD",815.40282431,0.00022089,3,"2024-01-14T01:52:31.660",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535878,1705197186796,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:53:06.796",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535879,1705197217194,"fUSD",328.0,0.00022056,2,"2024-01-14T01:53:37.194",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535882,1705197241410,"fUSD",205.03302841,0.00022089,3,"2024-01-14T01:54:01.410",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535889,1705197264614,"fUSD",204.95379128,0.000137,2,"2024-01-14T01:54:24.614",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535896,1705197281894,"fUSD",359.78,0.00020121,2,"2024-01-14T01:54:41.894",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535897,1705197288853,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:48.853",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535898,1705197291017,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:51.017",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535899,1705197292149,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:52.149",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535900,1705197292943,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:52.943",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535901,1705197293674,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:53.674",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535902,1705197294710,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:54.710",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535903,1705197295281,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:55.281",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535904,1705197295866,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:55.866",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535905,1705197296652,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:56.652",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535906,1705197297066,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:57.066",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535907,1705197297935,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:57.935",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535908,1705197298442,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:58.442",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535909,1705197298888,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:54:58.888",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535910,1705197306088,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:06.088",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535911,1705197306787,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:06.787",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535912,1705197307290,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:07.290",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535913,1705197308135,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:08.135",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535914,1705197308650,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:08.650",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535915,1705197309128,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:09.128",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535916,1705197309732,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:09.732",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535917,1705197310404,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:10.404",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535918,1705197310947,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:10.947",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535919,1705197311738,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:11.738",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535920,1705197312173,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:12.173",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535921,1705197312682,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:12.682",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535922,1705197313396,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:13.396",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535923,1705197313887,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:13.887",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535924,1705197314180,"fUSD",415.82,0.00022015,2,"2024-01-14T01:55:14.180",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535925,1705197314511,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:14.511",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535926,1705197315060,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:15.060",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535927,1705197315584,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:15.584",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535928,1705197316297,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:16.297",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535929,1705197316804,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:16.804",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535930,1705197317416,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:17.416",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535931,1705197317941,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:17.941",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535932,1705197318592,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:18.592",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535933,1705197319142,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:19.142",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535934,1705197319818,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:19.818",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535935,1705197320407,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:20.407",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535936,1705197320946,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:20.946",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535937,1705197321580,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:21.580",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535938,1705197322255,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:22.255",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535939,1705197322788,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:22.788",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535940,1705197323512,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:23.512",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535941,1705197323994,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:23.994",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535942,1705197324609,"fUSD",151.40114,0.00022089,3,"2024-01-14T01:55:24.609",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535943,1705197341280,"fUSD",170.75,0.00021998,2,"2024-01-14T01:55:41.280",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535944,1705197366630,"fUSD",1000.0,0.00022089,3,"2024-01-14T01:56:06.630",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535945,1705197371621,"fUSD",1342.2006701,0.00031,120,"2024-01-14T01:56:11.621",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535947,1705197422576,"fUSD",368.19784519,0.00022089,3,"2024-01-14T01:57:02.576",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535948,1705197547860,"fUSD",184.45,0.00021951,2,"2024-01-14T01:59:07.860",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535949,1705197600970,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:00.970",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535950,1705197601620,"fUSD",251.50118016,0.00022089,3,"2024-01-14T02:00:01.620",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535951,1705197601904,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:01.904",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535952,1705197602662,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:02.662",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535953,1705197603395,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:03.395",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535954,1705197604119,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:04.119",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535955,1705197605079,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:05.079",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535956,1705197605510,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:05.510",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535957,1705197606251,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:06.251",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535958,1705197606945,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:06.945",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535959,1705197608153,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:08.153",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535960,1705197608777,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:08.777",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535961,1705197609124,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:09.124",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535962,1705197609714,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:09.714",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535963,1705197610437,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:00:10.437",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535964,1705197621772,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:00:21.772",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535965,1705197622587,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:00:22.587",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535966,1705197623367,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:00:23.367",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535967,1705197625586,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:00:25.586",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535968,1705197680249,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:20.249",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535969,1705197680925,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:20.925",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535970,1705197681616,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:21.616",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535971,1705197682347,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:22.347",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535972,1705197683068,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:23.068",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535973,1705197683835,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:23.835",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535974,1705197684507,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:24.507",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535975,1705197685239,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:25.239",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535976,1705197691530,"fUSD",407.98530735,0.00022089,3,"2024-01-14T02:01:31.530",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535977,1705197691876,"fUSD",198.66138035,0.00022043,2,"2024-01-14T02:01:31.876",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535978,1705197693004,"fUSD",167.27963999,0.00022042,2,"2024-01-14T02:01:33.004",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535979,1705197694265,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:34.265",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535980,1705197695027,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:35.027",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535981,1705197695675,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:35.675",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535982,1705197696349,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:36.349",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535983,1705197697037,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:37.037",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535984,1705197697778,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:37.778",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535985,1705197698794,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:38.794",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535986,1705197699308,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:39.308",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535987,1705197700006,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:40.006",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535988,1705197700818,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:01:40.818",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535989,1705197702298,"fUSD",737.6,0.00021911,2,"2024-01-14T02:01:42.298",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535990,1705197751573,"fUSD",542.61959787,0.00022089,3,"2024-01-14T02:02:31.573",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535991,1705197752952,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:02:32.952",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535992,1705197759977,"fUSD",341.79,0.00019967,2,"2024-01-14T02:02:39.977",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535993,1705197765912,"fUSD",4924.3058,0.00022044,2,"2024-01-14T02:02:45.912",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535994,1705197768301,"fUSD",388.09,0.00021878,2,"2024-01-14T02:02:48.301",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535995,1705197841847,"fUSD",2223.33661189,0.00022089,3,"2024-01-14T02:04:01.847",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535996,1705197874192,"fUSD",207.0,0.0002175,2,"2024-01-14T02:04:34.192",0.000365,23.6,0.9766912272522641,1894370425.7234783]
[311535997,1705197942794,"fUSD",96080.02586605,0.000221,2,"2024-01-14T02:05:42.794",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311535998,1705197948069,"fUSD",156.01,0.00022041,2,"2024-01-14T02:05:48.069",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311535999,1705198013254,"fUSD",184.45,0.00021883,2,"2024-01-14T02:06:53.254",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536000,1705198033612,"fUSD",352.18,0.00022,2,"2024-01-14T02:07:13.612",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536001,1705198038129,"fUSD",750.0,0.00021886,2,"2024-01-14T02:07:18.129",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536002,1705198038988,"fUSD",509.26847619,0.00022,2,"2024-01-14T02:07:18.988",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536003,1705198128328,"fUSD",409.92,0.00021881,2,"2024-01-14T02:08:48.328",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536004,1705198189847,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:49.847",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536005,1705198190635,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:50.635",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536006,1705198191338,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:51.338",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536007,1705198192089,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:52.089",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536008,1705198192790,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:52.790",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536009,1705198193512,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:53.512",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536010,1705198194203,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:54.203",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536011,1705198194933,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:54.933",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536012,1705198195704,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:55.704",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536013,1705198196435,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:09:56.435",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536014,1705198208018,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:10:08.018",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536015,1705198209818,"fUSD",373.95,0.00019968,2,"2024-01-14T02:10:09.818",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536016,1705198210053,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:10:10.053",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536020,1705198232183,"fUSD",-161.5,0.00022109,2,"2024-01-14T02:10:32.183",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536021,1705198232192,"fUSD",-488.91397724,0.00022112,2,"2024-01-14T02:10:32.192",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536022,1705198232204,"fUSD",-492.21325743,0.00022112,2,"2024-01-14T02:10:32.204",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536023,1705198232217,"fUSD",-4348.63612489,0.00022112,2,"2024-01-14T02:10:32.217",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536024,1705198232227,"fUSD",-3839.32915519,0.00022113,2,"2024-01-14T02:10:32.227",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536025,1705198232357,"fUSD",-17.49799505,0.00022113,2,"2024-01-14T02:10:32.357",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536026,1705198232367,"fUSD",-610.1288544,0.00022114,2,"2024-01-14T02:10:32.367",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536027,1705198232379,"fUSD",-1169.53619494,0.00022114,2,"2024-01-14T02:10:32.379",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536028,1705198232392,"fUSD",-3025.38731659,0.00022114,2,"2024-01-14T02:10:32.392",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536029,1705198232407,"fUSD",-292.42971242,0.00022114,2,"2024-01-14T02:10:32.407",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536030,1705198232417,"fUSD",-285.19932083,0.00022115,2,"2024-01-14T02:10:32.417",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536031,1705198232428,"fUSD",-524.82072606,0.00022115,2,"2024-01-14T02:10:32.428",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536032,1705198232437,"fUSD",-150.0,0.00022117,2,"2024-01-14T02:10:32.437",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536033,1705198232447,"fUSD",-373.95,0.00022232,2,"2024-01-14T02:10:32.447",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536034,1705198232456,"fUSD",-167.27963997,0.00022471,2,"2024-01-14T02:10:32.456",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536035,1705198232466,"fUSD",-140.56180251,0.00022566,2,"2024-01-14T02:10:32.466",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536036,1705198232483,"fUSD",-9.43819749,0.00022566,2,"2024-01-14T02:10:32.483",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536037,1705198232493,"fUSD",-150.0,0.00022566,2,"2024-01-14T02:10:32.493",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536038,1705198232502,"fUSD",-156.01,0.00022615,2,"2024-01-14T02:10:32.502",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536039,1705198232512,"fUSD",-240.34517603,0.00022749,2,"2024-01-14T02:10:32.512",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536040,1705198232523,"fUSD",-259.64482397,0.00022749,2,"2024-01-14T02:10:32.523",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536041,1705198232533,"fUSD",-369.50304022,0.00022749,3,"2024-01-14T02:10:32.533",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536042,1705198232543,"fUSD",-154.0,0.00022793,2,"2024-01-14T02:10:32.543",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536043,1705198232552,"fUSD",-175.42907351,0.000228,2,"2024-01-14T02:10:32.552",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536044,1705198232562,"fUSD",-175.4290735,0.00022843,2,"2024-01-14T02:10:32.562",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536045,1705198232572,"fUSD",-388.09,0.00022856,2,"2024-01-14T02:10:32.572",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536046,1705198232581,"fUSD",-175.4290735,0.00022886,2,"2024-01-14T02:10:32.581",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536047,1705198232590,"fUSD",-160.068552,0.00022886,2,"2024-01-14T02:10:32.590",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536048,1705198232600,"fUSD",-160.06855197,0.00022888,2,"2024-01-14T02:10:32.600",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536049,1705198232609,"fUSD",-160.06855197,0.0002289,2,"2024-01-14T02:10:32.609",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536050,1705198232618,"fUSD",-160.06855197,0.00022892,2,"2024-01-14T02:10:32.618",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536051,1705198232627,"fUSD",-160.06855197,0.00022894,2,"2024-01-14T02:10:32.627",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536052,1705198232636,"fUSD",-160.06855197,0.00022896,2,"2024-01-14T02:10:32.636",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536053,1705198232646,"fUSD",-413.1721,0.00022897,2,"2024-01-14T02:10:32.646",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536054,1705198232655,"fUSD",-3106.93144054,0.00022898,2,"2024-01-14T02:10:32.655",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536055,1705198232666,"fUSD",-15044.876024,0.00022898,2,"2024-01-14T02:10:32.666",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536056,1705198232677,"fUSD",-4411.54979542,0.00022899,2,"2024-01-14T02:10:32.677",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536057,1705198232687,"fUSD",-1426.47679391,0.00022899,2,"2024-01-14T02:10:32.687",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536058,1705198232696,"fUSD",-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536059,1705198232705,"fUSD",-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.705",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536060,1705198232714,"fUSD",-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.714",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536061,1705198232724,"fUSD",-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.724",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536062,1705198232733,"fUSD",-4411.54979537,0.00022899,2,"2024-01-14T02:10:32.733",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536063,1705198232747,"fUSD",-4960.6258,0.00022899,2,"2024-01-14T02:10:32.747",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536064,1705198232756,"fUSD",-1426.47679391,0.000229,2,"2024-01-14T02:10:32.756",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536065,1705198232765,"fUSD",-4411.54979537,0.000229,2,"2024-01-14T02:10:32.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536066,1705198232775,"fUSD",-4411.54979537,0.000229,2,"2024-01-14T02:10:32.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536067,1705198232784,"fUSD",-4411.54979537,0.000229,2,"2024-01-14T02:10:32.784",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536068,1705198232795,"fUSD",-4411.54979537,0.000229,2,"2024-01-14T02:10:32.795",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536069,1705198232805,"fUSD",-4411.54979537,0.000229,2,"2024-01-14T02:10:32.805",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536070,1705198232816,"fUSD",-250.0,0.000229,2,"2024-01-14T02:10:32.816",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536071,1705198232826,"fUSD",-167.27963997,0.000229,2,"2024-01-14T02:10:32.826",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536072,1705198232836,"fUSD",-4411.54979537,0.000229,2,"2024-01-14T02:10:32.836",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536073,1705198232848,"fUSD",-2457.15,0.000229,2,"2024-01-14T02:10:32.848",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536074,1705198232859,"fUSD",-322.38853601,0.000229,2,"2024-01-14T02:10:32.859",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536075,1705198232904,"fUSD",-1283.19,0.000229,2,"2024-01-14T02:10:32.904",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536076,1705198232916,"fUSD",-385.33323618,0.000229,2,"2024-01-14T02:10:32.916",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536086,1705198238296,"fUSD",-285.19932083,0.00022108,2,"2024-01-14T02:10:38.296",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536087,1705198238306,"fUSD",-160.06855197,0.00022898,2,"2024-01-14T02:10:38.306",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536088,1705198238315,"fUSD",-769.08963381,0.000229,2,"2024-01-14T02:10:38.315",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536089,1705198238325,"fUSD",-336.7955,0.000229,2,"2024-01-14T02:10:38.325",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536090,1705198238334,"fUSD",-1426.47679391,0.000229,2,"2024-01-14T02:10:38.334",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536091,1705198238343,"fUSD",-294.47450261,0.000229,6,"2024-01-14T02:10:38.343",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536092,1705198238352,"fUSD",-24357.46598582,0.000229,2,"2024-01-14T02:10:38.352",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536093,1705198238364,"fUSD",-664.88675611,0.000229,2,"2024-01-14T02:10:38.364",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536094,1705198238376,"fUSD",-273.58395634,0.000229,2,"2024-01-14T02:10:38.376",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536095,1705198238387,"fUSD",-320.02750419,0.000229,2,"2024-01-14T02:10:38.387",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536096,1705198238438,"fUSD",-43205.98186707,0.000229,2,"2024-01-14T02:10:38.438",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536097,1705198238447,"fUSD",-297.47078704,0.0002297,2,"2024-01-14T02:10:38.447",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536098,1705198238457,"fUSD",-155.0,0.00022977,2,"2024-01-14T02:10:38.457",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536099,1705198238466,"fUSD",-93838.6624024,0.00022978,2,"2024-01-14T02:10:38.466",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536100,1705198238475,"fUSD",-454897.57470316,0.0002298,2,"2024-01-14T02:10:38.475",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536101,1705198238484,"fUSD",-41627.0,0.00022986,2,"2024-01-14T02:10:38.484",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536102,1705198238494,"fUSD",-609.23408076,0.0002299,2,"2024-01-14T02:10:38.494",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536103,1705198238504,"fUSD",-155.37660646,0.00022996,2,"2024-01-14T02:10:38.504",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536104,1705198238513,"fUSD",-10075.90945184,0.00022996,2,"2024-01-14T02:10:38.513",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536105,1705198238522,"fUSD",-768.76408944,0.00022997,2,"2024-01-14T02:10:38.522",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536106,1705198238532,"fUSD",-1051.95920911,0.00022997,2,"2024-01-14T02:10:38.532",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536107,1705198238541,"fUSD",-6481.75817514,0.00022997,2,"2024-01-14T02:10:38.541",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536108,1705198238550,"fUSD",-204.68163023,0.00022997,2,"2024-01-14T02:10:38.550",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536109,1705198238560,"fUSD",-121839.77857884,0.00022997,2,"2024-01-14T02:10:38.560",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536110,1705198238569,"fUSD",-1673.83766631,0.00022998,2,"2024-01-14T02:10:38.569",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536111,1705198238578,"fUSD",-345.63771483,0.00022998,2,"2024-01-14T02:10:38.578",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536112,1705198238587,"fUSD",-857.33669562,0.00022998,2,"2024-01-14T02:10:38.587",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536113,1705198238596,"fUSD",-464356.33194632,0.00022999,2,"2024-01-14T02:10:38.596",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536114,1705198238607,"fUSD",-12289.26387543,0.00022999,2,"2024-01-14T02:10:38.607",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536115,1705198238616,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T02:10:38.616",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536116,1705198238627,"fUSD",-3293.74903118,0.00022999,2,"2024-01-14T02:10:38.627",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536117,1705198238636,"fUSD",-998.4426,0.00022999,2,"2024-01-14T02:10:38.636",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536118,1705198238646,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.646",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536119,1705198238656,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.656",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536120,1705198238666,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.666",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536121,1705198238676,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.676",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536122,1705198238686,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.686",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536123,1705198238696,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536124,1705198238706,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.706",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536125,1705198238716,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.716",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536127,1705198238725,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.725",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536129,1705198238734,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.734",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536131,1705198238744,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.744",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536134,1705198238754,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.754",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536136,1705198238765,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536138,1705198238775,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536139,1705198238785,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.785",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536141,1705198238794,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.794",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536143,1705198238803,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.803",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536145,1705198238812,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:10:38.812",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536147,1705198238821,"fUSD",-363830.02686194,0.00023,2,"2024-01-14T02:10:38.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536149,1705198238831,"fUSD",-1008.93307353,0.00023,2,"2024-01-14T02:10:38.831",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536151,1705198238840,"fUSD",-724.5,0.00023,2,"2024-01-14T02:10:38.840",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536153,1705198238850,"fUSD",-2124980.55681265,0.00023,2,"2024-01-14T02:10:38.850",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536367,1705198240727,"fUSD",-160.06855197,0.000229,2,"2024-01-14T02:10:40.727",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536371,1705198240737,"fUSD",-575.36753897,0.00023,2,"2024-01-14T02:10:40.737",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536453,1705198241578,"fUSD",-816.22100029,0.00023,2,"2024-01-14T02:10:41.578",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536457,1705198241602,"fUSD",-991.77166717,0.00023,2,"2024-01-14T02:10:41.602",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536466,1705198241680,"fUSD",-639.14654176,0.00023,2,"2024-01-14T02:10:41.680",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536633,1705198243152,"fUSD",-278.02097649,0.00022999,2,"2024-01-14T02:10:43.152",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536646,1705198243210,"fUSD",-3015.72805469,0.00022999,2,"2024-01-14T02:10:43.210",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536649,1705198243219,"fUSD",-4755.67194531,0.00023,2,"2024-01-14T02:10:43.219",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536652,1705198243231,"fUSD",-9178.7606322,0.00023,2,"2024-01-14T02:10:43.231",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536668,1705198243375,"fUSD",-5805.64466566,0.00023,2,"2024-01-14T02:10:43.375",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536669,1705198243386,"fUSD",-3610.22182747,0.00023,2,"2024-01-14T02:10:43.386",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536670,1705198243431,"fUSD",-1022.65060933,0.00023,2,"2024-01-14T02:10:43.431",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536671,1705198243443,"fUSD",-1576.6629068,0.00023,2,"2024-01-14T02:10:43.443",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536677,1705198243489,"fUSD",-6842.661,0.00023,2,"2024-01-14T02:10:43.489",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536679,1705198243501,"fUSD",-543.33974753,0.00023,2,"2024-01-14T02:10:43.501",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536681,1705198243513,"fUSD",-13247.12897063,0.00023,2,"2024-01-14T02:10:43.513",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536683,1705198243524,"fUSD",-972.4045936,0.00023,2,"2024-01-14T02:10:43.524",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536687,1705198243548,"fUSD",-739.4398862,0.00023,2,"2024-01-14T02:10:43.548",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536846,1705198246230,"fUSD",-2397.35460174,0.00023,2,"2024-01-14T02:10:46.230",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536847,1705198246289,"fUSD",-265.84634938,0.00023,2,"2024-01-14T02:10:46.289",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536848,1705198246462,"fUSD",-256.9774382,0.00023,2,"2024-01-14T02:10:46.462",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536849,1705198246474,"fUSD",-15562.0634747,0.00023,2,"2024-01-14T02:10:46.474",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536850,1705198246579,"fUSD",-398842.29023791,0.00023,2,"2024-01-14T02:10:46.579",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536856,1705198256747,"fUSD",1008.93307353,0.00022089,2,"2024-01-14T02:10:56.747",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536857,1705198261952,"fUSD",620.82193079,0.00022089,3,"2024-01-14T02:11:01.952",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536858,1705198386779,"fUSD",1000.0,0.00022089,3,"2024-01-14T02:13:06.779",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536859,1705198410572,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:13:30.572",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536860,1705198411142,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:13:31.142",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536861,1705198411821,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:13:31.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536862,1705198412519,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:13:32.519",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536863,1705198413195,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:13:33.195",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536864,1705198413894,"fUSD",157.40114,0.00022089,3,"2024-01-14T02:13:33.894",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536865,1705198417151,"fUSD",23900.0,0.00022026,2,"2024-01-14T02:13:37.151",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536866,1705198425867,"fUSD",200.0,0.00022026,2,"2024-01-14T02:13:45.867",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536867,1705198468599,"fUSD",295.51,0.00021958,2,"2024-01-14T02:14:28.599",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536869,1705198501397,"fUSD",823.7852519,0.00022089,3,"2024-01-14T02:15:01.397",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536870,1705198560802,"fUSD",1895.89,0.00021943,2,"2024-01-14T02:16:00.802",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536871,1705198581425,"fUSD",250.0,0.00021905,2,"2024-01-14T02:16:21.425",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536872,1705198590799,"fUSD",1200.58,0.0002208,2,"2024-01-14T02:16:30.799",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536873,1705198591590,"fUSD",694.60185794,0.00022089,3,"2024-01-14T02:16:31.590",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536875,1705198611659,"fUSD",672.06,0.00021912,2,"2024-01-14T02:16:51.659",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536876,1705198661795,"fUSD",200.0,0.00021915,2,"2024-01-14T02:17:41.795",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536877,1705198667729,"fUSD",201.74602698,0.00022,2,"2024-01-14T02:17:47.729",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536878,1705198681541,"fUSD",1795.71304559,0.00022089,3,"2024-01-14T02:18:01.541",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536880,1705198697921,"fUSD",186.51,0.000219,2,"2024-01-14T02:18:17.921",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536881,1705198741436,"fUSD",245.88766308,0.00022089,3,"2024-01-14T02:19:01.436",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536882,1705198757373,"fUSD",362.5,0.00019982,2,"2024-01-14T02:19:17.373",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536883,1705198783953,"fUSD",250.0,0.00022,2,"2024-01-14T02:19:43.953",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536884,1705198789002,"fUSD",358.52,0.00021895,2,"2024-01-14T02:19:49.002",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536885,1705198828591,"fUSD",156.01,0.00022042,2,"2024-01-14T02:20:28.591",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536886,1705198865606,"fUSD",150.0,0.00021934,2,"2024-01-14T02:21:05.606",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536887,1705198870248,"fUSD",2817.83,0.00021924,2,"2024-01-14T02:21:10.248",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536888,1705198873327,"fUSD",23900.0,0.00021924,2,"2024-01-14T02:21:13.327",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536889,1705198888392,"fUSD",1042.91,0.00021918,2,"2024-01-14T02:21:28.392",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536890,1705198893580,"fUSD",2384.64,0.00021919,2,"2024-01-14T02:21:33.580",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536891,1705198897243,"fUSD",152.62018397,0.00022,2,"2024-01-14T02:21:37.243",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536892,1705198921398,"fUSD",542.25205932,0.00022089,3,"2024-01-14T02:22:01.398",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536893,1705198932057,"fUSD",409.76,0.00021932,2,"2024-01-14T02:22:12.057",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536895,1705198991844,"fUSD",2000.0,0.0002189,2,"2024-01-14T02:23:11.844",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536896,1705199054974,"fUSD",250.0,0.00021864,2,"2024-01-14T02:24:14.974",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536897,1705199071009,"fUSD",462.35,0.00021853,2,"2024-01-14T02:24:31.009",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536899,1705199103221,"fUSD",410.67,0.00021828,2,"2024-01-14T02:25:03.221",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536900,1705199106670,"fUSD",1000.0,0.00022089,3,"2024-01-14T02:25:06.670",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536901,1705199162329,"fUSD",544.72430329,0.00022089,3,"2024-01-14T02:26:02.329",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536903,1705199201182,"fUSD",498.09,0.00021895,2,"2024-01-14T02:26:41.182",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536904,1705199248971,"fUSD",397.52,0.00019994,2,"2024-01-14T02:27:28.971",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536905,1705199290432,"fUSD",158.29,0.00022057,2,"2024-01-14T02:28:10.432",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536906,1705199294691,"fUSD",289.31721187,0.00022,2,"2024-01-14T02:28:14.691",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536907,1705199310358,"fUSD",363.08,0.00021877,2,"2024-01-14T02:28:30.358",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536908,1705199312230,"fUSD",150.0,0.00021877,2,"2024-01-14T02:28:32.230",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536909,1705199330381,"fUSD",23900.0,0.00021874,2,"2024-01-14T02:28:50.381",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536910,1705199341608,"fUSD",305.40980218,0.00022089,3,"2024-01-14T02:29:01.608",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536911,1705199343807,"fUSD",207.0,0.00021575,2,"2024-01-14T02:29:03.807",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536912,1705199357990,"fUSD",150.0,0.00030136,120,"2024-01-14T02:29:17.990",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536913,1705199358282,"fUSD",150.0,0.00030136,120,"2024-01-14T02:29:18.282",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536914,1705199358557,"fUSD",150.0,0.00030136,120,"2024-01-14T02:29:18.557",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536915,1705199358824,"fUSD",150.0,0.00030136,120,"2024-01-14T02:29:18.824",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536916,1705199359090,"fUSD",161.93895909,0.00030136,120,"2024-01-14T02:29:19.090",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536917,1705199396515,"fUSD",373.97,0.00021892,2,"2024-01-14T02:29:56.515",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536918,1705199427663,"fUSD",152.48,0.00021821,2,"2024-01-14T02:30:27.663",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536939,1705199431404,"fUSD",-214.80033583,0.00022132,2,"2024-01-14T02:30:31.404",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536940,1705199431413,"fUSD",-524.82072606,0.00022132,2,"2024-01-14T02:30:31.413",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536941,1705199431423,"fUSD",-1000.0,0.00022132,2,"2024-01-14T02:30:31.423",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536942,1705199431431,"fUSD",-165.43,0.00022154,2,"2024-01-14T02:30:31.431",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536943,1705199431442,"fUSD",-163.36645699,0.00022174,2,"2024-01-14T02:30:31.442",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536945,1705199431451,"fUSD",-397.52,0.00022258,2,"2024-01-14T02:30:31.451",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536946,1705199431681,"fUSD",-2120.60404109,0.00022258,2,"2024-01-14T02:30:31.681",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536947,1705199431691,"fUSD",-251.40755308,0.00022274,2,"2024-01-14T02:30:31.691",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536948,1705199431701,"fUSD",-158.29,0.0002244,2,"2024-01-14T02:30:31.701",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536949,1705199431711,"fUSD",-1073.78209653,0.00022474,2,"2024-01-14T02:30:31.711",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536950,1705199431720,"fUSD",-163.36645697,0.00022537,2,"2024-01-14T02:30:31.720",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536951,1705199431729,"fUSD",-914.0,0.00022541,2,"2024-01-14T02:30:31.729",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536952,1705199431739,"fUSD",-150.0,0.00022545,2,"2024-01-14T02:30:31.739",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536953,1705199431748,"fUSD",-423.14,0.00022546,2,"2024-01-14T02:30:31.748",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536954,1705199431758,"fUSD",-3254.46261398,0.00022548,2,"2024-01-14T02:30:31.758",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536955,1705199431769,"fUSD",-853.71847551,0.00022548,2,"2024-01-14T02:30:31.769",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536956,1705199431781,"fUSD",-284.54891051,0.00022548,2,"2024-01-14T02:30:31.781",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536957,1705199431790,"fUSD",-568.04322147,0.00022548,2,"2024-01-14T02:30:31.790",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536958,1705199431821,"fUSD",-2358.05363154,0.00022548,2,"2024-01-14T02:30:31.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536959,1705199431832,"fUSD",-455.94522447,0.00022548,2,"2024-01-14T02:30:31.832",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536961,1705199431852,"fUSD",-851.29792252,0.00022548,2,"2024-01-14T02:30:31.852",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536962,1705199431861,"fUSD",-84.0136655,0.00022625,2,"2024-01-14T02:30:31.861",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536965,1705199431872,"fUSD",-650.3663345,0.00022625,2,"2024-01-14T02:30:31.872",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536967,1705199431881,"fUSD",-94.99192799,0.0002279,2,"2024-01-14T02:30:31.881",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536969,1705199431892,"fUSD",-345.85363924,0.0002279,2,"2024-01-14T02:30:31.892",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536972,1705199431915,"fUSD",-29285.03949755,0.0002279,2,"2024-01-14T02:30:31.915",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536974,1705199431924,"fUSD",-18301.68977309,0.000228,2,"2024-01-14T02:30:31.924",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536977,1705199431943,"fUSD",-410.69107254,0.000228,2,"2024-01-14T02:30:31.943",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536980,1705199431953,"fUSD",-16315.53869272,0.000228,2,"2024-01-14T02:30:31.953",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536982,1705199431975,"fUSD",-333.09646948,0.000228,2,"2024-01-14T02:30:31.975",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536983,1705199431986,"fUSD",-999.87426,0.000228,2,"2024-01-14T02:30:31.986",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536984,1705199431998,"fUSD",-301.52504693,0.000228,2,"2024-01-14T02:30:31.998",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536985,1705199432009,"fUSD",-8841.66638524,0.000228,2,"2024-01-14T02:30:32.009",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536986,1705199432018,"fUSD",-158.29,0.00022824,2,"2024-01-14T02:30:32.018",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536987,1705199432027,"fUSD",-402.58348645,0.00022856,3,"2024-01-14T02:30:32.027",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536988,1705199432036,"fUSD",-363.08,0.00022856,2,"2024-01-14T02:30:32.036",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536989,1705199432046,"fUSD",-391.94838786,0.00022897,2,"2024-01-14T02:30:32.046",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536990,1705199432055,"fUSD",-1325.60312947,0.00022898,2,"2024-01-14T02:30:32.055",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536991,1705199432066,"fUSD",-300.96616691,0.00022898,2,"2024-01-14T02:30:32.066",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536992,1705199432078,"fUSD",-578.53223834,0.00022898,2,"2024-01-14T02:30:32.078",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536993,1705199432119,"fUSD",337.02441995,0.00022089,3,"2024-01-14T02:30:32.119",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536997,1705199437345,"fUSD",-2722.40846528,0.00022898,2,"2024-01-14T02:30:37.345",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536998,1705199437356,"fUSD",-822.35189216,0.00022899,2,"2024-01-14T02:30:37.356",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311536999,1705199437365,"fUSD",-220.72425779,0.00022899,2,"2024-01-14T02:30:37.365",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537000,1705199437375,"fUSD",-250.0,0.000229,2,"2024-01-14T02:30:37.375",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537001,1705199437385,"fUSD",-337.44453,0.000229,2,"2024-01-14T02:30:37.385",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537002,1705199437410,"fUSD",-370.9210067,0.000229,2,"2024-01-14T02:30:37.410",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537003,1705199437425,"fUSD",-2027.33882137,0.000229,2,"2024-01-14T02:30:37.425",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537004,1705199437529,"fUSD",-25906.480366,0.000229,2,"2024-01-14T02:30:37.529",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537005,1705199437541,"fUSD",-698.98004566,0.000229,2,"2024-01-14T02:30:37.541",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537006,1705199437590,"fUSD",-2665.95065452,0.000229,2,"2024-01-14T02:30:37.590",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537007,1705199437602,"fUSD",-417.121379,0.000229,2,"2024-01-14T02:30:37.602",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537008,1705199437654,"fUSD",-2544.67068476,0.000229,2,"2024-01-14T02:30:37.654",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537009,1705199437666,"fUSD",-1840.01178555,0.000229,2,"2024-01-14T02:30:37.666",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537010,1705199437678,"fUSD",-1935.14523817,0.000229,2,"2024-01-14T02:30:37.678",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537011,1705199437713,"fUSD",-1023.9437999,0.000229,2,"2024-01-14T02:30:37.713",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537012,1705199437725,"fUSD",-616.01249581,0.000229,2,"2024-01-14T02:30:37.725",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537013,1705199437773,"fUSD",-429.73880918,0.000229,2,"2024-01-14T02:30:37.773",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537014,1705199437832,"fUSD",-281.55,0.000229,2,"2024-01-14T02:30:37.832",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537015,1705199437844,"fUSD",-21199.65377547,0.000229,2,"2024-01-14T02:30:37.844",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537016,1705199437853,"fUSD",-2058.84734033,0.000229,2,"2024-01-14T02:30:37.853",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537017,1705199437863,"fUSD",-195.50119104,0.000229,4,"2024-01-14T02:30:37.863",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537018,1705199437872,"fUSD",-230.13407596,0.000229,2,"2024-01-14T02:30:37.872",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537019,1705199437883,"fUSD",-163.36645697,0.000229,2,"2024-01-14T02:30:37.883",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537021,1705199437892,"fUSD",-155.0,0.000229,2,"2024-01-14T02:30:37.892",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537023,1705199437902,"fUSD",-893.78271695,0.00022978,3,"2024-01-14T02:30:37.902",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537024,1705199437911,"fUSD",-376.63303155,0.00022978,2,"2024-01-14T02:30:37.911",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537025,1705199437920,"fUSD",-41627.0,0.00022986,2,"2024-01-14T02:30:37.920",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537026,1705199437929,"fUSD",-768.76408944,0.00022996,2,"2024-01-14T02:30:37.929",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537027,1705199437939,"fUSD",-345.63771483,0.00022997,2,"2024-01-14T02:30:37.939",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537028,1705199437949,"fUSD",-1673.83766631,0.00022997,2,"2024-01-14T02:30:37.949",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537029,1705199437959,"fUSD",-155.37660646,0.00022997,2,"2024-01-14T02:30:37.959",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537030,1705199437968,"fUSD",-6481.75817514,0.00022997,2,"2024-01-14T02:30:37.968",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537031,1705199437978,"fUSD",-121839.77857884,0.00022997,2,"2024-01-14T02:30:37.978",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537032,1705199437988,"fUSD",-1051.95920911,0.00022997,2,"2024-01-14T02:30:37.988",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537033,1705199438004,"fUSD",-10075.90945184,0.00022997,2,"2024-01-14T02:30:38.004",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537035,1705199438013,"fUSD",-204.68163023,0.00022997,2,"2024-01-14T02:30:38.013",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537037,1705199438022,"fUSD",-656.94206244,0.00022998,2,"2024-01-14T02:30:38.022",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537039,1705199438032,"fUSD",-155.0,0.00022998,2,"2024-01-14T02:30:38.032",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537041,1705199438041,"fUSD",-163.3901975,0.00022998,2,"2024-01-14T02:30:38.041",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537043,1705199438051,"fUSD",-12289.26387543,0.00022998,2,"2024-01-14T02:30:38.051",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537045,1705199438060,"fUSD",-161.51806006,0.00022998,2,"2024-01-14T02:30:38.060",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537047,1705199438070,"fUSD",-857.33669562,0.00022999,2,"2024-01-14T02:30:38.070",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537049,1705199438079,"fUSD",-846.0,0.00022999,2,"2024-01-14T02:30:38.079",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537051,1705199438088,"fUSD",-2893.89901807,0.00022999,2,"2024-01-14T02:30:38.088",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537053,1705199438098,"fUSD",-4287.80550834,0.00022999,2,"2024-01-14T02:30:38.098",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537055,1705199438108,"fUSD",-5300.23806964,0.00022999,2,"2024-01-14T02:30:38.108",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537057,1705199438118,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T02:30:38.118",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537059,1705199438127,"fUSD",-3293.74903118,0.00022999,2,"2024-01-14T02:30:38.127",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537061,1705199438136,"fUSD",-1000.0,0.00022999,2,"2024-01-14T02:30:38.136",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537063,1705199438146,"fUSD",-1000.0,0.00022999,2,"2024-01-14T02:30:38.146",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537065,1705199438155,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.155",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537067,1705199438165,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.165",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537068,1705199438175,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.175",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537069,1705199438186,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.186",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537070,1705199438198,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.198",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537071,1705199438207,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.207",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537072,1705199438219,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.219",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537073,1705199438229,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.229",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537074,1705199438239,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.239",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537075,1705199438248,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:30:38.248",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537076,1705199438258,"fUSD",-464356.33194632,0.00023,2,"2024-01-14T02:30:38.258",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537077,1705199438267,"fUSD",-2451613.98192456,0.00023,2,"2024-01-14T02:30:38.267",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537078,1705199438293,"fUSD",-771.85119766,0.00023,2,"2024-01-14T02:30:38.293",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537079,1705199438307,"fUSD",-8895.65150137,0.00023,2,"2024-01-14T02:30:38.307",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537139,1705199440593,"fUSD",-125771.91278991,0.00023,2,"2024-01-14T02:30:40.593",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537140,1705199440711,"fUSD",-3865.90604929,0.00023,2,"2024-01-14T02:30:40.711",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537141,1705199440723,"fUSD",-289.00022319,0.00023,2,"2024-01-14T02:30:40.723",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537144,1705199442441,"fUSD",-1180.68546802,0.00022999,2,"2024-01-14T02:30:42.441",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537145,1705199442452,"fUSD",-113.10620103,0.00023,2,"2024-01-14T02:30:42.452",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537146,1705199442611,"fUSD",-4632.05045913,0.00023,2,"2024-01-14T02:30:42.611",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537147,1705199442623,"fUSD",-1150.81980858,0.00023,2,"2024-01-14T02:30:42.623",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537148,1705199442673,"fUSD",-4550.14600257,0.00023,2,"2024-01-14T02:30:42.673",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537149,1705199442734,"fUSD",-101101.92715807,0.00023,2,"2024-01-14T02:30:42.734",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537150,1705199442746,"fUSD",-2847.20335255,0.00023,2,"2024-01-14T02:30:42.746",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537151,1705199442758,"fUSD",-6803.76362928,0.00023,2,"2024-01-14T02:30:42.758",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537154,1705199445478,"fUSD",-550.66084252,0.00023,2,"2024-01-14T02:30:45.478",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537155,1705199445491,"fUSD",-210.33915748,0.00023,2,"2024-01-14T02:30:45.491",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537156,1705199445500,"fUSD",-682.36697906,0.00023,2,"2024-01-14T02:30:45.500",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537157,1705199445537,"fUSD",-8394.4012584,0.00023,2,"2024-01-14T02:30:45.537",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537192,1705199446254,"fUSD",-183.61770649,0.00022999,2,"2024-01-14T02:30:46.254",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537194,1705199446263,"fUSD",-296.60367204,0.00023,2,"2024-01-14T02:30:46.263",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537196,1705199446276,"fUSD",-390.61508953,0.00023,2,"2024-01-14T02:30:46.276",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537199,1705199446287,"fUSD",-3172.46288547,0.00023,2,"2024-01-14T02:30:46.287",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537201,1705199446299,"fUSD",-759.08272986,0.00023,2,"2024-01-14T02:30:46.299",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537203,1705199446311,"fUSD",-612.16638275,0.00023,2,"2024-01-14T02:30:46.311",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537205,1705199446322,"fUSD",-318.62652592,0.00023,2,"2024-01-14T02:30:46.322",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537647,1705199457432,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:30:57.432",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537648,1705199458611,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:30:58.611",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537649,1705199459508,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:30:59.508",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537650,1705199460315,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:00.315",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537651,1705199461211,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:01.211",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537652,1705199462048,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:02.048",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537653,1705199462808,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:02.808",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537654,1705199463652,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:03.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537655,1705199463684,"fUSD",205.0,0.00021575,2,"2024-01-14T02:31:03.684",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537656,1705199464415,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:04.415",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537657,1705199465181,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:05.181",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537658,1705199465942,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:05.942",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537659,1705199466692,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:06.692",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537660,1705199467810,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:07.810",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537661,1705199468256,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:08.256",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537662,1705199469121,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:09.121",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537663,1705199469931,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:09.931",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537664,1705199470636,"fUSD",1184.5412422,0.00021953,2,"2024-01-14T02:31:10.636",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537665,1705199470704,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:10.704",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537666,1705199471445,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:11.445",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537667,1705199472186,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:12.186",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537668,1705199472967,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:12.967",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537669,1705199473746,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:13.746",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537670,1705199475062,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:15.062",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537671,1705199475771,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:15.771",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537672,1705199476486,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:16.486",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537673,1705199477278,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:17.278",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537674,1705199478147,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:18.147",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537675,1705199478760,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:18.760",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537676,1705199479524,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:19.524",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537677,1705199480274,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:20.274",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537678,1705199480984,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:20.984",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537679,1705199481727,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:21.727",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537680,1705199482405,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:22.405",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537681,1705199483120,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:23.120",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537682,1705199483809,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:23.809",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537683,1705199484567,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:24.567",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537684,1705199485274,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:25.274",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537685,1705199486001,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:26.001",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537686,1705199486740,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:26.740",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537687,1705199487418,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:27.418",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537688,1705199488556,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:28.556",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537689,1705199488905,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:28.905",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537690,1705199489648,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:29.648",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537691,1705199490678,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:30.678",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537692,1705199490981,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:30.981",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537693,1705199491654,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:31.654",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537694,1705199492346,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:32.346",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537695,1705199492984,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:32.984",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537696,1705199493652,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:33.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537697,1705199494361,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:34.361",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537698,1705199494994,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:34.994",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537699,1705199495664,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:35.664",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537700,1705199496332,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:36.332",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537701,1705199497008,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:37.008",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537702,1705199497725,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:37.725",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537703,1705199498455,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:38.455",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537704,1705199499193,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:39.193",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537705,1705199499900,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:39.900",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537706,1705199500654,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:40.654",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537707,1705199504437,"fUSD",1000.0,0.00022088,2,"2024-01-14T02:31:44.437",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537708,1705199507121,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:47.121",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537709,1705199507794,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:47.794",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537710,1705199508442,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:48.442",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537711,1705199509267,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:49.267",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537712,1705199509903,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:49.903",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537713,1705199510841,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:50.841",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537714,1705199511187,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:51.187",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537715,1705199511891,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:51.891",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537716,1705199512652,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:52.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537717,1705199513479,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:53.479",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537718,1705199514053,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:54.053",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537719,1705199514744,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:54.744",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537720,1705199515436,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:55.436",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537721,1705199516298,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:31:56.298",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537722,1705199523996,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:32:03.996",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537723,1705199524669,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:32:04.669",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537724,1705199525283,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:32:05.283",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537725,1705199525999,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:32:05.999",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537726,1705199526720,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:32:06.720",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537727,1705199533802,"fUSD",151.40114,0.00022089,3,"2024-01-14T02:32:13.802",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537728,1705199551904,"fUSD",155.27269045,0.00022089,3,"2024-01-14T02:32:31.904",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537729,1705199582364,"fUSD",1154.97114563,0.00022089,3,"2024-01-14T02:33:02.364",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537730,1705199671604,"fUSD",290.38485624,0.00022089,3,"2024-01-14T02:34:31.604",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537731,1705199778817,"fUSD",150.24,0.0002201,2,"2024-01-14T02:36:18.817",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537732,1705199779373,"fUSD",150.24,0.00022071,2,"2024-01-14T02:36:19.373",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537733,1705199808463,"fUSD",343.14,0.00021668,2,"2024-01-14T02:36:48.463",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537734,1705199848493,"fUSD",186.98,0.00021663,2,"2024-01-14T02:37:28.493",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537735,1705199852017,"fUSD",1567.50614722,0.00022089,3,"2024-01-14T02:37:32.017",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537736,1705199923343,"fUSD",562.82,0.00021647,2,"2024-01-14T02:38:43.343",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537737,1705199923553,"fUSD",562.82,0.00021761,2,"2024-01-14T02:38:43.553",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537738,1705199923774,"fUSD",562.82,0.00021875,2,"2024-01-14T02:38:43.774",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537739,1705199924000,"fUSD",562.82,0.00021989,2,"2024-01-14T02:38:44.000",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537741,1705199986838,"fUSD",250.0,0.00022,2,"2024-01-14T02:39:46.838",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537742,1705200006310,"fUSD",766.13795636,0.00022099,2,"2024-01-14T02:40:06.310",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537743,1705200013747,"fUSD",244.75352941,0.00022099,2,"2024-01-14T02:40:13.747",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537744,1705200026520,"fUSD",1881.58,0.00021617,2,"2024-01-14T02:40:26.520",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537745,1705200026907,"fUSD",369.88,0.00021617,2,"2024-01-14T02:40:26.907",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537746,1705200031453,"fUSD",271.5879739,0.00022089,3,"2024-01-14T02:40:31.453",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537747,1705200121422,"fUSD",556.08864745,0.00022089,3,"2024-01-14T02:42:01.422",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537749,1705200156806,"fUSD",1000.0,0.00022089,3,"2024-01-14T02:42:36.806",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537751,1705200279743,"fUSD",320.26,0.00021627,2,"2024-01-14T02:44:39.743",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537752,1705200281344,"fUSD",161.5,0.00021844,2,"2024-01-14T02:44:41.344",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537753,1705200310592,"fUSD",150.24,0.00021842,2,"2024-01-14T02:45:10.592",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537754,1705200310785,"fUSD",150.24,0.00021908,2,"2024-01-14T02:45:10.785",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537755,1705200311196,"fUSD",150.24,0.00021975,2,"2024-01-14T02:45:11.196",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537756,1705200311409,"fUSD",150.24,0.00022042,2,"2024-01-14T02:45:11.409",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537757,1705200361606,"fUSD",459.19613372,0.00022089,3,"2024-01-14T02:46:01.606",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537758,1705200366899,"fUSD",186.98,0.00021603,2,"2024-01-14T02:46:06.899",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537759,1705200451604,"fUSD",540.47429784,0.00022089,3,"2024-01-14T02:47:31.604",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537760,1705200527397,"fUSD",165.89372487,0.00022048,2,"2024-01-14T02:48:47.397",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537761,1705200553825,"fUSD",704.09,0.00021569,2,"2024-01-14T02:49:13.825",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537762,1705200570362,"fUSD",357.77,0.0001966,2,"2024-01-14T02:49:30.362",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537763,1705200570586,"fUSD",357.77,0.00021923,2,"2024-01-14T02:49:30.586",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537764,1705200577100,"fUSD",1000.0,0.00022089,3,"2024-01-14T02:49:37.100",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537765,1705200601652,"fUSD",165.68903034,0.00022089,3,"2024-01-14T02:50:01.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537768,1705200631535,"fUSD",-780.97964211,0.00022102,2,"2024-01-14T02:50:31.535",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537769,1705200631547,"fUSD",-219.02035789,0.00022102,2,"2024-01-14T02:50:31.547",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537770,1705200631556,"fUSD",-562.82,0.00022103,2,"2024-01-14T02:50:31.556",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537771,1705200631565,"fUSD",-150.24,0.00022109,2,"2024-01-14T02:50:31.565",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537772,1705200631575,"fUSD",-990.78340157,0.00022146,2,"2024-01-14T02:50:31.575",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537773,1705200631647,"fUSD",-482.20653933,0.00022146,2,"2024-01-14T02:50:31.647",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537774,1705200631659,"fUSD",-450.037073,0.00022146,2,"2024-01-14T02:50:31.659",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537775,1705200631703,"fUSD",-345.02615116,0.00022146,2,"2024-01-14T02:50:31.703",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537776,1705200631714,"fUSD",-178.78,0.00022148,2,"2024-01-14T02:50:31.714",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537777,1705200631724,"fUSD",-165.89372482,0.0002217,2,"2024-01-14T02:50:31.724",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537778,1705200631735,"fUSD",-150.24,0.00022176,2,"2024-01-14T02:50:31.735",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537779,1705200631745,"fUSD",-150.0,0.00022192,2,"2024-01-14T02:50:31.745",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537780,1705200631755,"fUSD",-1184.54124221,0.00022192,2,"2024-01-14T02:50:31.755",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537781,1705200631765,"fUSD",-562.82,0.00022217,2,"2024-01-14T02:50:31.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537782,1705200631775,"fUSD",-499.99,0.00022217,2,"2024-01-14T02:50:31.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537783,1705200631784,"fUSD",-150.24,0.00022243,2,"2024-01-14T02:50:31.784",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537784,1705200631793,"fUSD",-453.5,0.00022252,2,"2024-01-14T02:50:31.793",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537785,1705200631802,"fUSD",-150.99,0.00022252,2,"2024-01-14T02:50:31.802",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537786,1705200631811,"fUSD",-458.06550699,0.00022274,2,"2024-01-14T02:50:31.811",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537787,1705200631821,"fUSD",-165.89372482,0.00022291,2,"2024-01-14T02:50:31.821",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537788,1705200631830,"fUSD",-150.24,0.0002231,2,"2024-01-14T02:50:31.830",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537789,1705200631839,"fUSD",-562.82,0.00022331,2,"2024-01-14T02:50:31.839",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537790,1705200631849,"fUSD",-150.0,0.00022376,2,"2024-01-14T02:50:31.849",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537791,1705200631858,"fUSD",-150.0,0.00022376,2,"2024-01-14T02:50:31.858",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537792,1705200631867,"fUSD",-150.24,0.00022377,2,"2024-01-14T02:50:31.867",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537793,1705200631876,"fUSD",-165.89372482,0.00022413,2,"2024-01-14T02:50:31.876",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537794,1705200631885,"fUSD",-206.0,0.00022417,2,"2024-01-14T02:50:31.885",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537795,1705200631894,"fUSD",-150.24,0.00022444,2,"2024-01-14T02:50:31.894",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537796,1705200631903,"fUSD",-562.82,0.00022445,2,"2024-01-14T02:50:31.903",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537797,1705200631912,"fUSD",-1184.54124221,0.00022472,2,"2024-01-14T02:50:31.912",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537798,1705200631921,"fUSD",-150.24,0.00022511,2,"2024-01-14T02:50:31.921",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537799,1705200631931,"fUSD",-165.89372482,0.00022535,2,"2024-01-14T02:50:31.931",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537800,1705200631940,"fUSD",-562.82,0.00022559,2,"2024-01-14T02:50:31.940",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537802,1705200631949,"fUSD",-150.24,0.00022578,2,"2024-01-14T02:50:31.949",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537804,1705200631958,"fUSD",-320.26,0.00022606,2,"2024-01-14T02:50:31.958",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537806,1705200631969,"fUSD",-150.24,0.00022645,2,"2024-01-14T02:50:31.969",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537808,1705200631979,"fUSD",-165.89372482,0.00022657,2,"2024-01-14T02:50:31.979",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537810,1705200631988,"fUSD",-150.0,0.00022657,2,"2024-01-14T02:50:31.988",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537812,1705200631997,"fUSD",-562.82,0.00022673,2,"2024-01-14T02:50:31.997",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537814,1705200632006,"fUSD",-171.02,0.00022698,2,"2024-01-14T02:50:32.006",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537816,1705200632015,"fUSD",-100.74960359,0.00022698,2,"2024-01-14T02:50:32.015",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537819,1705200632032,"fUSD",-778.35739641,0.00022698,2,"2024-01-14T02:50:32.032",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537820,1705200632041,"fUSD",-288.67660359,0.00022698,2,"2024-01-14T02:50:32.041",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537821,1705200632052,"fUSD",-885.4525,0.00022698,2,"2024-01-14T02:50:32.052",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537822,1705200632064,"fUSD",-938.959998,0.00022698,2,"2024-01-14T02:50:32.064",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537823,1705200632094,"fUSD",-4883.16309841,0.00022698,2,"2024-01-14T02:50:32.094",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537824,1705200632103,"fUSD",-389.73877156,0.000227,2,"2024-01-14T02:50:32.103",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537825,1705200632115,"fUSD",-599.51586882,0.000227,2,"2024-01-14T02:50:32.115",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537826,1705200632125,"fUSD",-581.68865962,0.000227,2,"2024-01-14T02:50:32.125",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537827,1705200632134,"fUSD",-603.0894,0.000227,2,"2024-01-14T02:50:32.134",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537828,1705200632144,"fUSD",-521.1317471,0.000227,2,"2024-01-14T02:50:32.144",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537829,1705200632155,"fUSD",-442.0582529,0.000227,2,"2024-01-14T02:50:32.155",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537830,1705200632164,"fUSD",-795.79403614,0.000227,2,"2024-01-14T02:50:32.164",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537831,1705200632180,"fUSD",-144.41596386,0.000227,2,"2024-01-14T02:50:32.180",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537832,1705200632189,"fUSD",-940.21,0.000227,2,"2024-01-14T02:50:32.189",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537833,1705200632198,"fUSD",-421.83645223,0.000227,2,"2024-01-14T02:50:32.198",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537834,1705200632210,"fUSD",-363.36373079,0.000227,2,"2024-01-14T02:50:32.210",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537835,1705200632455,"fUSD",-155.00981698,0.000227,2,"2024-01-14T02:50:32.455",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537836,1705200632465,"fUSD",-738.70688514,0.000227,2,"2024-01-14T02:50:32.465",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537837,1705200632477,"fUSD",-201.50311486,0.000227,2,"2024-01-14T02:50:32.477",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537838,1705200632488,"fUSD",-940.21,0.000227,2,"2024-01-14T02:50:32.488",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537839,1705200632498,"fUSD",-401.27,0.000227,2,"2024-01-14T02:50:32.498",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537840,1705200632507,"fUSD",-150.24,0.00022712,2,"2024-01-14T02:50:32.507",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537841,1705200632518,"fUSD",-165.89372482,0.00022778,2,"2024-01-14T02:50:32.518",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537842,1705200632530,"fUSD",-150.24,0.00022779,2,"2024-01-14T02:50:32.530",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537843,1705200632539,"fUSD",-562.82,0.00022787,2,"2024-01-14T02:50:32.539",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537844,1705200632549,"fUSD",-139.42172506,0.00022787,3,"2024-01-14T02:50:32.549",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537845,1705200632562,"fUSD",-152.78309871,0.00022787,3,"2024-01-14T02:50:32.562",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537846,1705200632572,"fUSD",-625.89989292,0.00022795,2,"2024-01-14T02:50:32.572",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537847,1705200632582,"fUSD",-346.30115323,0.00022795,2,"2024-01-14T02:50:32.582",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537848,1705200632591,"fUSD",-185.11529179,0.00022797,2,"2024-01-14T02:50:32.591",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537849,1705200632601,"fUSD",-206.32546733,0.00022797,2,"2024-01-14T02:50:32.601",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537850,1705200632611,"fUSD",-203.55657461,0.00022797,2,"2024-01-14T02:50:32.611",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537851,1705200632623,"fUSD",-726.13664706,0.00022797,2,"2024-01-14T02:50:32.623",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537852,1705200632633,"fUSD",-460.69744391,0.00022797,2,"2024-01-14T02:50:32.633",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537853,1705200632658,"fUSD",-469.13636334,0.00022797,2,"2024-01-14T02:50:32.658",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537854,1705200632674,"fUSD",-1166.59394391,0.00022797,2,"2024-01-14T02:50:32.674",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537855,1705200632685,"fUSD",-1570.05409755,0.00022797,2,"2024-01-14T02:50:32.685",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537856,1705200632696,"fUSD",-866.85218717,0.00022797,2,"2024-01-14T02:50:32.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537857,1705200632708,"fUSD",-732.69243062,0.00022797,2,"2024-01-14T02:50:32.708",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537858,1705200632719,"fUSD",-125638.13031296,0.00022797,2,"2024-01-14T02:50:32.719",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537859,1705200632730,"fUSD",-587.23047411,0.00022798,2,"2024-01-14T02:50:32.730",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537860,1705200632740,"fUSD",-163.3901975,0.00022798,2,"2024-01-14T02:50:32.740",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537861,1705200632749,"fUSD",-2893.89901807,0.00022798,2,"2024-01-14T02:50:32.749",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537862,1705200632759,"fUSD",-4383.61457425,0.00022798,2,"2024-01-14T02:50:32.759",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537863,1705200632769,"fUSD",-1051.95920911,0.00022798,2,"2024-01-14T02:50:32.769",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537864,1705200632779,"fUSD",-5300.23806964,0.00022798,2,"2024-01-14T02:50:32.779",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537865,1705200632788,"fUSD",-204.68163023,0.00022798,2,"2024-01-14T02:50:32.788",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537866,1705200632797,"fUSD",-161.51806006,0.00022798,2,"2024-01-14T02:50:32.797",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537867,1705200632806,"fUSD",-656.94206244,0.00022798,2,"2024-01-14T02:50:32.806",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537868,1705200632816,"fUSD",-155.37660646,0.00022798,2,"2024-01-14T02:50:32.816",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537869,1705200632825,"fUSD",-6481.75817514,0.00022798,2,"2024-01-14T02:50:32.825",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537870,1705200632835,"fUSD",-10075.90945184,0.00022799,2,"2024-01-14T02:50:32.835",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537871,1705200632844,"fUSD",-84488.8293,0.000228,2,"2024-01-14T02:50:32.844",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537872,1705200632853,"fUSD",-201.59715363,0.000228,2,"2024-01-14T02:50:32.853",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537873,1705200632862,"fUSD",-152.6876788,0.000228,2,"2024-01-14T02:50:32.862",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537874,1705200632872,"fUSD",-150.24,0.00022846,2,"2024-01-14T02:50:32.872",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537875,1705200632881,"fUSD",-165.15209138,0.0002289,2,"2024-01-14T02:50:32.881",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537876,1705200632890,"fUSD",-27172.99726848,0.000229,2,"2024-01-14T02:50:32.890",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537877,1705200632901,"fUSD",-16225.47552374,0.000229,2,"2024-01-14T02:50:32.901",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537878,1705200632913,"fUSD",-20541.40683352,0.000229,2,"2024-01-14T02:50:32.913",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537879,1705200632924,"fUSD",-23731.05809975,0.000229,2,"2024-01-14T02:50:32.924",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537880,1705200632935,"fUSD",-572.78766273,0.000229,2,"2024-01-14T02:50:32.935",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537881,1705200632946,"fUSD",-1766.89073922,0.000229,2,"2024-01-14T02:50:32.946",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537887,1705200637503,"fUSD",1000.0,0.00022089,3,"2024-01-14T02:50:37.503",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537889,1705200638944,"fUSD",-155.0,0.00022793,2,"2024-01-14T02:50:38.944",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537890,1705200638955,"fUSD",-638.58298318,0.000229,2,"2024-01-14T02:50:38.955",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537891,1705200638967,"fUSD",-24793.80410224,0.000229,2,"2024-01-14T02:50:38.967",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537892,1705200639009,"fUSD",-21950.76761563,0.000229,2,"2024-01-14T02:50:39.009",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537893,1705200639037,"fUSD",-450.32550937,0.000229,2,"2024-01-14T02:50:39.037",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537894,1705200639127,"fUSD",-367421.1200121,0.000229,2,"2024-01-14T02:50:39.127",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537895,1705200639140,"fUSD",-250.0,0.000229,2,"2024-01-14T02:50:39.140",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537896,1705200639154,"fUSD",-2018.6115,0.000229,2,"2024-01-14T02:50:39.154",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537897,1705200639167,"fUSD",-1337.2971,0.000229,2,"2024-01-14T02:50:39.167",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537898,1705200639178,"fUSD",-1500.0,0.000229,2,"2024-01-14T02:50:39.178",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537899,1705200639191,"fUSD",-1500.0,0.000229,2,"2024-01-14T02:50:39.191",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537900,1705200639205,"fUSD",-1500.0,0.000229,2,"2024-01-14T02:50:39.205",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537901,1705200639217,"fUSD",-1415.45,0.000229,2,"2024-01-14T02:50:39.217",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537902,1705200639229,"fUSD",-21231.69273554,0.000229,2,"2024-01-14T02:50:39.229",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537903,1705200639241,"fUSD",-177.46307939,0.000229,2,"2024-01-14T02:50:39.241",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537904,1705200639253,"fUSD",-171.99133648,0.000229,2,"2024-01-14T02:50:39.253",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537905,1705200639266,"fUSD",-1269.09257762,0.000229,2,"2024-01-14T02:50:39.266",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537906,1705200639278,"fUSD",-165.89372482,0.000229,2,"2024-01-14T02:50:39.278",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537907,1705200639290,"fUSD",-234.30408819,0.000229,2,"2024-01-14T02:50:39.290",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537908,1705200639301,"fUSD",-230.13407596,0.000229,2,"2024-01-14T02:50:39.301",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537909,1705200639312,"fUSD",-194.72749977,0.000229,4,"2024-01-14T02:50:39.312",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537910,1705200639327,"fUSD",-562.82,0.00022901,2,"2024-01-14T02:50:39.327",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537911,1705200639341,"fUSD",-150.24,0.00022913,2,"2024-01-14T02:50:39.341",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537912,1705200639353,"fUSD",-150.24,0.0002298,2,"2024-01-14T02:50:39.353",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537913,1705200639365,"fUSD",-41627.0,0.00022986,2,"2024-01-14T02:50:39.365",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537914,1705200639376,"fUSD",-609.23408076,0.0002299,2,"2024-01-14T02:50:39.376",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537915,1705200639387,"fUSD",-165.15209138,0.0002299,2,"2024-01-14T02:50:39.387",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537916,1705200639399,"fUSD",-165.15209138,0.0002299,2,"2024-01-14T02:50:39.399",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537917,1705200639412,"fUSD",-12289.26387543,0.00022998,2,"2024-01-14T02:50:39.412",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537918,1705200639424,"fUSD",-1019.47667832,0.00022998,2,"2024-01-14T02:50:39.424",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537919,1705200639436,"fUSD",-214.5125131,0.00022998,2,"2024-01-14T02:50:39.436",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537920,1705200639445,"fUSD",-155.0,0.00022998,2,"2024-01-14T02:50:39.445",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537921,1705200639455,"fUSD",-1646.51781904,0.00022999,2,"2024-01-14T02:50:39.455",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537922,1705200639467,"fUSD",-1642.9736313,0.00022999,2,"2024-01-14T02:50:39.467",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537923,1705200639479,"fUSD",-2995.0267524,0.00022999,2,"2024-01-14T02:50:39.479",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537924,1705200639490,"fUSD",-49487.5184777,0.00022999,2,"2024-01-14T02:50:39.490",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537925,1705200639502,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:50:39.502",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537926,1705200639514,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:50:39.514",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537927,1705200639526,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:50:39.526",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537929,1705200639538,"fUSD",-150.0,0.00022999,2,"2024-01-14T02:50:39.538",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537931,1705200639548,"fUSD",-767.0,0.00022999,2,"2024-01-14T02:50:39.548",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537934,1705200639560,"fUSD",-617776.5432475,0.00022999,2,"2024-01-14T02:50:39.560",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537936,1705200639571,"fUSD",-857.33669562,0.00023,2,"2024-01-14T02:50:39.571",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537937,1705200639583,"fUSD",-200.0,0.00023,2,"2024-01-14T02:50:39.583",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537938,1705200639595,"fUSD",-177.0,0.00023,2,"2024-01-14T02:50:39.595",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537939,1705200639610,"fUSD",-2030910.96360083,0.00023,2,"2024-01-14T02:50:39.610",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537940,1705200639621,"fUSD",-2226733.33569419,0.00023,2,"2024-01-14T02:50:39.621",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537941,1705200639652,"fUSD",-6245.08995557,0.00023,2,"2024-01-14T02:50:39.652",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537942,1705200639668,"fUSD",-285.49172499,0.00023,2,"2024-01-14T02:50:39.668",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537943,1705200639704,"fUSD",-51543.22289053,0.00023,2,"2024-01-14T02:50:39.704",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537944,1705200639716,"fUSD",-130099.5129911,0.00023,2,"2024-01-14T02:50:39.716",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537945,1705200639729,"fUSD",-45462.79312494,0.00023,2,"2024-01-14T02:50:39.729",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537946,1705200639744,"fUSD",-7664.66354661,0.00023,2,"2024-01-14T02:50:39.744",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537947,1705200640131,"fUSD",-373.60650318,0.000228,2,"2024-01-14T02:50:40.131",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537948,1705200640142,"fUSD",-29415.95970005,0.00023,2,"2024-01-14T02:50:40.142",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537949,1705200640924,"fUSD",-277.55803364,0.00023,2,"2024-01-14T02:50:40.924",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537950,1705200640938,"fUSD",-480.2301002,0.00023,2,"2024-01-14T02:50:40.938",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537951,1705200640951,"fUSD",-713.16322836,0.00023,2,"2024-01-14T02:50:40.951",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537952,1705200640983,"fUSD",-788.96681402,0.00023,2,"2024-01-14T02:50:40.983",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537953,1705200641043,"fUSD",-624.5037373,0.00023,2,"2024-01-14T02:50:41.043",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537954,1705200641057,"fUSD",-2886.47752405,0.00023,2,"2024-01-14T02:50:41.057",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537955,1705200641071,"fUSD",-1475.12240308,0.00023,2,"2024-01-14T02:50:41.071",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537956,1705200641085,"fUSD",-877.16886363,0.00023,2,"2024-01-14T02:50:41.085",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537957,1705200641100,"fUSD",-1698.52317393,0.00023,2,"2024-01-14T02:50:41.100",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537963,1705200642551,"fUSD",-871.23723563,0.00023,2,"2024-01-14T02:50:42.551",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537964,1705200642565,"fUSD",-39574.88545692,0.00023,2,"2024-01-14T02:50:42.565",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537965,1705200642620,"fUSD",-495.13548268,0.00023,2,"2024-01-14T02:50:42.620",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537966,1705200642634,"fUSD",-5084.54201183,0.00023,2,"2024-01-14T02:50:42.634",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537967,1705200642735,"fUSD",-4970.74854635,0.00023,2,"2024-01-14T02:50:42.735",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537968,1705200642750,"fUSD",-1464.1528316,0.00023,2,"2024-01-14T02:50:42.750",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537969,1705200642765,"fUSD",-18374.74469596,0.00023,2,"2024-01-14T02:50:42.765",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537970,1705200642779,"fUSD",-1008.28687562,0.00023,2,"2024-01-14T02:50:42.779",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537971,1705200642792,"fUSD",-12291.94301803,0.00023,2,"2024-01-14T02:50:42.792",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537972,1705200642847,"fUSD",-392.29490377,0.00023,2,"2024-01-14T02:50:42.847",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537973,1705200645626,"fUSD",-373.60650318,0.0002285,2,"2024-01-14T02:50:45.626",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537974,1705200645637,"fUSD",-1857.40190666,0.00023,2,"2024-01-14T02:50:45.637",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537975,1705200645685,"fUSD",-1234.88836428,0.00022999,2,"2024-01-14T02:50:45.685",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537976,1705200645696,"fUSD",-4784.37551626,0.00023,2,"2024-01-14T02:50:45.696",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537977,1705200645710,"fUSD",-10418.022841,0.00023,2,"2024-01-14T02:50:45.710",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537978,1705200645798,"fUSD",-382.51727014,0.00023,2,"2024-01-14T02:50:45.798",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537979,1705200645910,"fUSD",-428.63184901,0.00023,2,"2024-01-14T02:50:45.910",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537984,1705200691695,"fUSD",988.78442828,0.00022089,3,"2024-01-14T02:51:31.695",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537985,1705200753901,"fUSD",206.0,0.00021417,2,"2024-01-14T02:52:33.901",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537986,1705200796674,"fUSD",367.74,0.00022019,2,"2024-01-14T02:53:16.674",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537988,1705200874874,"fUSD",169.09,0.00021896,2,"2024-01-14T02:54:34.874",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537989,1705200881874,"fUSD",151.33,0.00021896,2,"2024-01-14T02:54:41.874",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537990,1705200889420,"fUSD",7639.23,0.00021825,2,"2024-01-14T02:54:49.420",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537991,1705200914348,"fUSD",169.45,0.00021835,2,"2024-01-14T02:55:14.348",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537992,1705200989224,"fUSD",366.51,0.00019866,2,"2024-01-14T02:56:29.224",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537993,1705200991730,"fUSD",250.0,0.00021784,2,"2024-01-14T02:56:31.730",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537994,1705200998230,"fUSD",1000.0,0.00022089,3,"2024-01-14T02:56:38.230",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537995,1705201046558,"fUSD",436.72,0.00021771,2,"2024-01-14T02:57:26.558",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537996,1705201141775,"fUSD",261.09044717,0.00022089,3,"2024-01-14T02:59:01.775",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537997,1705201231587,"fUSD",261.09044716,0.00022089,3,"2024-01-14T03:00:31.587",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537998,1705201285210,"fUSD",343.22,0.00021784,2,"2024-01-14T03:01:25.210",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311537999,1705201306370,"fUSD",155.9,0.00021972,2,"2024-01-14T03:01:46.370",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311538000,1705201321547,"fUSD",177.16025844,0.00022089,3,"2024-01-14T03:02:01.547",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311538001,1705201336427,"fUSD",361.45556358,0.00022099,2,"2024-01-14T03:02:16.427",0.00036135000000000003,23.61,0.976648818692283,1896756243.4947443]
[311538002,1705201501516,"fUSD",267.07521833,0.00022089,3,"2024-01-14T03:05:01.516",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538003,1705201597888,"fUSD",1000.0,0.00022089,3,"2024-01-14T03:06:37.888",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538004,1705201597982,"fUSD",348.18,0.00019899,2,"2024-01-14T03:06:37.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538005,1705201681568,"fUSD",306.64374174,0.00022089,3,"2024-01-14T03:08:01.568",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538006,1705201714840,"fUSD",1000.0,0.00021828,2,"2024-01-14T03:08:34.840",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538007,1705201716820,"fUSD",1000.0,0.00022089,3,"2024-01-14T03:08:36.820",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538008,1705201741467,"fUSD",212.80686772,0.00022089,3,"2024-01-14T03:09:01.467",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538009,1705201821612,"fUSD",320.33,0.00021829,2,"2024-01-14T03:10:21.612",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538014,1705201831752,"fUSD",-1000.0,0.000221,2,"2024-01-14T03:10:31.752",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538015,1705201831761,"fUSD",-161.26088353,0.00022101,2,"2024-01-14T03:10:31.761",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538016,1705201831771,"fUSD",-161.26088353,0.00022101,2,"2024-01-14T03:10:31.771",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538017,1705201831780,"fUSD",-151.33,0.00022115,2,"2024-01-14T03:10:31.780",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538018,1705201831789,"fUSD",-167.04,0.00022134,2,"2024-01-14T03:10:31.789",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538019,1705201831800,"fUSD",-155.9,0.00022163,2,"2024-01-14T03:10:31.800",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538020,1705201831809,"fUSD",-348.18,0.00022163,2,"2024-01-14T03:10:31.809",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538021,1705201831819,"fUSD",-151.33,0.00022334,2,"2024-01-14T03:10:31.819",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538022,1705201831828,"fUSD",-155.9,0.00022353,2,"2024-01-14T03:10:31.828",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538023,1705201831838,"fUSD",-171.99512959,0.00022444,2,"2024-01-14T03:10:31.838",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538024,1705201831848,"fUSD",-200.19732033,0.00022481,2,"2024-01-14T03:10:31.848",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538025,1705201831860,"fUSD",-299.79267967,0.00022481,2,"2024-01-14T03:10:31.860",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538026,1705201831870,"fUSD",-155.9,0.00022544,2,"2024-01-14T03:10:31.870",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538027,1705201831879,"fUSD",-151.33,0.00022553,2,"2024-01-14T03:10:31.879",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538028,1705201831889,"fUSD",-1184.54124221,0.00022562,2,"2024-01-14T03:10:31.889",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538029,1705201831898,"fUSD",-171.99512956,0.00022596,2,"2024-01-14T03:10:31.898",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538030,1705201831908,"fUSD",-151.03595028,0.00022639,2,"2024-01-14T03:10:31.908",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538031,1705201831917,"fUSD",-150.0,0.0002268,2,"2024-01-14T03:10:31.917",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538032,1705201831926,"fUSD",-85.40499828,0.00022698,2,"2024-01-14T03:10:31.926",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538033,1705201831942,"fUSD",-64.59500172,0.00022698,2,"2024-01-14T03:10:31.942",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538034,1705201831951,"fUSD",-782.77434506,0.00022699,2,"2024-01-14T03:10:31.951",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538035,1705201831962,"fUSD",-582.38722525,0.00022699,2,"2024-01-14T03:10:31.962",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538036,1705201831978,"fUSD",-1687.35338211,0.00022699,2,"2024-01-14T03:10:31.978",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538037,1705201831989,"fUSD",-740.58240107,0.00022699,2,"2024-01-14T03:10:31.989",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538038,1705201832000,"fUSD",-563.92816788,0.00022699,2,"2024-01-14T03:10:32.000",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538039,1705201832012,"fUSD",-762.21875318,0.00022699,2,"2024-01-14T03:10:32.012",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538040,1705201832027,"fUSD",-400.0,0.00022699,2,"2024-01-14T03:10:32.027",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538041,1705201832039,"fUSD",-1397.97451286,0.00022699,2,"2024-01-14T03:10:32.039",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538042,1705201832053,"fUSD",-2190.22572218,0.00022699,2,"2024-01-14T03:10:32.053",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538043,1705201832065,"fUSD",-1053.42704108,0.00022699,2,"2024-01-14T03:10:32.065",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538044,1705201832076,"fUSD",-1265.4301506,0.00022699,2,"2024-01-14T03:10:32.076",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538045,1705201832087,"fUSD",-5058.21719873,0.00022699,2,"2024-01-14T03:10:32.087",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538046,1705201832096,"fUSD",-155.9,0.00022735,2,"2024-01-14T03:10:32.096",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538047,1705201832105,"fUSD",-171.99512956,0.00022747,2,"2024-01-14T03:10:32.105",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538048,1705201832114,"fUSD",-151.33,0.00022772,2,"2024-01-14T03:10:32.114",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538049,1705201832124,"fUSD",-6826.15488999,0.00022777,2,"2024-01-14T03:10:32.124",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538055,1705201837779,"fUSD",-206.0,0.00022275,2,"2024-01-14T03:10:37.779",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538056,1705201837789,"fUSD",-2851.77897238,0.00022777,2,"2024-01-14T03:10:37.789",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538057,1705201837798,"fUSD",-585.42171391,0.00022777,2,"2024-01-14T03:10:37.798",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538058,1705201837900,"fUSD",-2718.18247427,0.00022777,2,"2024-01-14T03:10:37.900",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538059,1705201837909,"fUSD",-4903.47311796,0.00022777,2,"2024-01-14T03:10:37.909",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538060,1705201837918,"fUSD",-155.97308052,0.00022793,2,"2024-01-14T03:10:37.918",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538061,1705201837927,"fUSD",-510.68748431,0.00022793,2,"2024-01-14T03:10:37.927",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538062,1705201837937,"fUSD",-1875.64,0.000228,2,"2024-01-14T03:10:37.937",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538063,1705201837946,"fUSD",-314.25,0.000228,2,"2024-01-14T03:10:37.946",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538064,1705201837955,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:37.955",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538065,1705201837964,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:37.964",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538066,1705201837973,"fUSD",-353.25,0.000228,2,"2024-01-14T03:10:37.973",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538067,1705201837982,"fUSD",-314.25,0.000228,2,"2024-01-14T03:10:37.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538068,1705201837991,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:37.991",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538069,1705201838000,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.000",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538070,1705201838010,"fUSD",-260.94,0.000228,2,"2024-01-14T03:10:38.010",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538071,1705201838019,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.019",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538072,1705201838029,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.029",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538073,1705201838039,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.039",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538074,1705201838048,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.048",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538075,1705201838059,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.059",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538076,1705201838068,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.068",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538077,1705201838077,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.077",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538078,1705201838086,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.086",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538079,1705201838095,"fUSD",-410.48,0.000228,2,"2024-01-14T03:10:38.095",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538080,1705201838105,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.105",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538081,1705201838114,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.114",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538082,1705201838123,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.123",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538083,1705201838133,"fUSD",-385.91,0.000228,2,"2024-01-14T03:10:38.133",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538084,1705201838144,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:38.144",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538085,1705201838153,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.153",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538086,1705201838163,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.163",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538087,1705201838172,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:38.172",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538088,1705201838182,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.182",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538089,1705201838192,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:38.192",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538090,1705201838201,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.201",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538091,1705201838211,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.211",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538092,1705201838222,"fUSD",-562.7,0.000228,2,"2024-01-14T03:10:38.222",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538093,1705201838231,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.231",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538094,1705201838241,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:38.241",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538095,1705201838250,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:38.250",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538097,1705201838259,"fUSD",-940.21,0.000228,2,"2024-01-14T03:10:38.259",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538099,1705201838268,"fUSD",-401.27,0.000228,2,"2024-01-14T03:10:38.268",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538101,1705201838278,"fUSD",-320.33,0.00022807,2,"2024-01-14T03:10:38.278",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538103,1705201838287,"fUSD",-500.0,0.00022816,2,"2024-01-14T03:10:38.287",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538105,1705201838296,"fUSD",-24.20340949,0.00022816,2,"2024-01-14T03:10:38.296",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538107,1705201838309,"fUSD",-175.79659051,0.00022816,2,"2024-01-14T03:10:38.309",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538109,1705201838318,"fUSD",-230.75975103,0.0002288,3,"2024-01-14T03:10:38.318",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538111,1705201838327,"fUSD",-2018.6115,0.0002288,2,"2024-01-14T03:10:38.327",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538113,1705201838336,"fUSD",-1337.2971,0.0002288,2,"2024-01-14T03:10:38.336",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538115,1705201838345,"fUSD",-373.60650318,0.00022886,2,"2024-01-14T03:10:38.345",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538117,1705201838354,"fUSD",-477.49631908,0.00022898,2,"2024-01-14T03:10:38.354",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538119,1705201838364,"fUSD",-1334.00421687,0.00022898,2,"2024-01-14T03:10:38.364",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538121,1705201838373,"fUSD",-1334.00421685,0.00022899,2,"2024-01-14T03:10:38.373",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538123,1705201838382,"fUSD",-22142.96854152,0.00022899,2,"2024-01-14T03:10:38.382",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538128,1705201838422,"fUSD",-533.78588493,0.00022899,2,"2024-01-14T03:10:38.422",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538132,1705201838442,"fUSD",-1140.38816062,0.00022899,2,"2024-01-14T03:10:38.442",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538134,1705201838451,"fUSD",-177.46307939,0.00022899,2,"2024-01-14T03:10:38.451",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538136,1705201838461,"fUSD",-171.99133648,0.00022899,2,"2024-01-14T03:10:38.461",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538138,1705201838469,"fUSD",-2116.6233071,0.00022899,2,"2024-01-14T03:10:38.469",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538140,1705201838479,"fUSD",-1334.00421685,0.00022899,2,"2024-01-14T03:10:38.479",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538142,1705201838488,"fUSD",-194.72749977,0.00022899,4,"2024-01-14T03:10:38.488",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538144,1705201838497,"fUSD",-171.99512956,0.00022899,2,"2024-01-14T03:10:38.497",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538146,1705201838506,"fUSD",-234.30408819,0.00022899,2,"2024-01-14T03:10:38.506",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538148,1705201838515,"fUSD",-2116.623307,0.00022899,2,"2024-01-14T03:10:38.515",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538150,1705201838524,"fUSD",-2116.623307,0.00022899,2,"2024-01-14T03:10:38.524",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538152,1705201838533,"fUSD",-2116.623307,0.00022899,2,"2024-01-14T03:10:38.533",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538154,1705201838543,"fUSD",-2116.623307,0.00022899,2,"2024-01-14T03:10:38.543",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538156,1705201838552,"fUSD",-2116.623307,0.00022899,2,"2024-01-14T03:10:38.552",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538158,1705201838561,"fUSD",-2116.623307,0.000229,2,"2024-01-14T03:10:38.561",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538160,1705201838570,"fUSD",-2116.623307,0.000229,2,"2024-01-14T03:10:38.570",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538162,1705201838579,"fUSD",-2116.623307,0.000229,2,"2024-01-14T03:10:38.579",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538164,1705201838588,"fUSD",-2116.623307,0.000229,2,"2024-01-14T03:10:38.588",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538166,1705201838597,"fUSD",-2116.623307,0.000229,2,"2024-01-14T03:10:38.597",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538168,1705201838606,"fUSD",-250.0,0.000229,2,"2024-01-14T03:10:38.606",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538170,1705201838615,"fUSD",-2116.623307,0.000229,2,"2024-01-14T03:10:38.615",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538172,1705201838624,"fUSD",-477.49631908,0.000229,2,"2024-01-14T03:10:38.624",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538174,1705201838634,"fUSD",-306.4338,0.000229,2,"2024-01-14T03:10:38.634",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538176,1705201838643,"fUSD",-194.72749976,0.000229,4,"2024-01-14T03:10:38.643",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538177,1705201838651,"fUSD",-155.9,0.00022926,2,"2024-01-14T03:10:38.651",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538179,1705201838661,"fUSD",-165.15209138,0.00022976,2,"2024-01-14T03:10:38.661",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538181,1705201838670,"fUSD",-273.23265285,0.00022979,2,"2024-01-14T03:10:38.670",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538183,1705201838678,"fUSD",-9685.45212201,0.0002298,2,"2024-01-14T03:10:38.678",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538185,1705201838690,"fUSD",-643.08479251,0.0002298,2,"2024-01-14T03:10:38.690",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538187,1705201838701,"fUSD",-1007.38297438,0.0002298,2,"2024-01-14T03:10:38.701",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538190,1705201838716,"fUSD",-797.40372528,0.0002298,2,"2024-01-14T03:10:38.716",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538192,1705201838728,"fUSD",-7174.63899582,0.0002298,2,"2024-01-14T03:10:38.728",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538194,1705201838739,"fUSD",-1329.09933,0.0002298,2,"2024-01-14T03:10:38.739",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538197,1705201838758,"fUSD",-434260.51276316,0.0002298,2,"2024-01-14T03:10:38.758",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538199,1705201838767,"fUSD",-41627.0,0.00022986,2,"2024-01-14T03:10:38.767",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538201,1705201838776,"fUSD",-165.15209138,0.0002299,2,"2024-01-14T03:10:38.776",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538203,1705201838785,"fUSD",-151.33,0.00022991,2,"2024-01-14T03:10:38.785",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538205,1705201838794,"fUSD",-2482.159856,0.00022996,2,"2024-01-14T03:10:38.794",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538207,1705201838803,"fUSD",-155.0,0.00022996,2,"2024-01-14T03:10:38.803",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538209,1705201838812,"fUSD",-214.5125131,0.00022996,2,"2024-01-14T03:10:38.812",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538211,1705201838821,"fUSD",-1019.47667832,0.00022996,2,"2024-01-14T03:10:38.821",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538213,1705201838830,"fUSD",-12289.26387543,0.00022997,2,"2024-01-14T03:10:38.830",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538215,1705201838839,"fUSD",-1772.75139072,0.00022998,2,"2024-01-14T03:10:38.839",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538217,1705201838847,"fUSD",-1607.09109837,0.00022998,2,"2024-01-14T03:10:38.847",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538219,1705201838856,"fUSD",-114451.15972134,0.00022998,2,"2024-01-14T03:10:38.856",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538221,1705201838865,"fUSD",-34952.99814514,0.00022998,2,"2024-01-14T03:10:38.865",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538223,1705201838874,"fUSD",-765.0,0.00022998,2,"2024-01-14T03:10:38.874",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538225,1705201838883,"fUSD",-857.33669562,0.00022999,2,"2024-01-14T03:10:38.883",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538227,1705201838893,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T03:10:38.893",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538229,1705201838901,"fUSD",-1337.79572797,0.00022999,2,"2024-01-14T03:10:38.901",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538231,1705201838910,"fUSD",-3858.9640654,0.00022999,2,"2024-01-14T03:10:38.910",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538233,1705201838919,"fUSD",-1651.7444566,0.00022999,2,"2024-01-14T03:10:38.919",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538234,1705201838929,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.929",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538236,1705201838939,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.939",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538238,1705201838948,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.948",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538240,1705201838957,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.957",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538242,1705201838966,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.966",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538244,1705201838975,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.975",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538246,1705201838984,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.984",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538248,1705201838993,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:38.993",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538250,1705201839002,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:39.002",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538252,1705201839011,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:39.011",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538254,1705201839021,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:39.021",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538256,1705201839031,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:10:39.031",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538258,1705201839040,"fUSD",-49436.6141213,0.00022999,2,"2024-01-14T03:10:39.040",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538260,1705201839050,"fUSD",-1292457.34669061,0.00023,2,"2024-01-14T03:10:39.050",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538262,1705201839059,"fUSD",-2521520.5387263,0.00023,2,"2024-01-14T03:10:39.059",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538265,1705201839071,"fUSD",-6724.85455948,0.00023,2,"2024-01-14T03:10:39.071",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538471,1705201841164,"fUSD",-3276.87080573,0.00023,2,"2024-01-14T03:10:41.164",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538478,1705201841223,"fUSD",-1798.36029792,0.00023,2,"2024-01-14T03:10:41.223",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538480,1705201841235,"fUSD",-1792.98406815,0.00023,2,"2024-01-14T03:10:41.235",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538486,1705201841282,"fUSD",-405.16335932,0.00023,2,"2024-01-14T03:10:41.282",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538625,1705201842751,"fUSD",-387.17075605,0.00023,2,"2024-01-14T03:10:42.751",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538627,1705201842763,"fUSD",-7183.12564518,0.00023,2,"2024-01-14T03:10:42.763",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538633,1705201842810,"fUSD",-1234.15042956,0.00023,2,"2024-01-14T03:10:42.810",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538635,1705201842822,"fUSD",-1145.80337591,0.00023,2,"2024-01-14T03:10:42.822",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538636,1705201842836,"fUSD",-2369.15291106,0.00023,2,"2024-01-14T03:10:42.836",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538637,1705201842869,"fUSD",-1701.28707668,0.00023,2,"2024-01-14T03:10:42.869",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538638,1705201842882,"fUSD",-822.29078517,0.00023,2,"2024-01-14T03:10:42.882",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538639,1705201842982,"fUSD",-1628.78325963,0.00023,2,"2024-01-14T03:10:42.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538640,1705201842994,"fUSD",-2623.32666204,0.00023,2,"2024-01-14T03:10:42.994",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538641,1705201843005,"fUSD",-6073.4549868,0.00023,2,"2024-01-14T03:10:43.005",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538642,1705201843017,"fUSD",-3767.10488181,0.00023,2,"2024-01-14T03:10:43.017",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538643,1705201843040,"fUSD",-1085.42,0.00023,2,"2024-01-14T03:10:43.040",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538653,1705201845768,"fUSD",-258.7699375,0.000229,2,"2024-01-14T03:10:45.768",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538654,1705201845779,"fUSD",-340.52924514,0.00022999,2,"2024-01-14T03:10:45.779",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538655,1705201845791,"fUSD",-662.81755084,0.00022999,2,"2024-01-14T03:10:45.791",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538656,1705201845802,"fUSD",-10806.49202461,0.00023,2,"2024-01-14T03:10:45.802",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538657,1705201845814,"fUSD",-2844.74302818,0.00023,2,"2024-01-14T03:10:45.814",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538658,1705201845826,"fUSD",-2642.37535781,0.00023,2,"2024-01-14T03:10:45.826",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538659,1705201846155,"fUSD",-607.30055057,0.00023,2,"2024-01-14T03:10:46.155",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538660,1705202012033,"fUSD",179.57130456,0.00022089,3,"2024-01-14T03:13:32.033",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538661,1705202079439,"fUSD",313.36,0.00020212,2,"2024-01-14T03:14:39.439",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538662,1705202238469,"fUSD",12200.0,0.00031,120,"2024-01-14T03:17:18.469",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538663,1705202251541,"fUSD",485.20443745,0.00022089,3,"2024-01-14T03:17:31.541",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538664,1705202276052,"fUSD",304.12,0.00022065,2,"2024-01-14T03:17:56.052",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538665,1705202312588,"fUSD",182.0,0.0002036,2,"2024-01-14T03:18:32.588",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538666,1705202334511,"fUSD",151.41,0.00022049,2,"2024-01-14T03:18:54.511",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538667,1705202521857,"fUSD",345.54355273,0.00022089,3,"2024-01-14T03:22:01.857",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538668,1705202526354,"fUSD",297.69,0.000201,2,"2024-01-14T03:22:06.354",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538669,1705202718438,"fUSD",800.0,0.00022013,2,"2024-01-14T03:25:18.438",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538670,1705202735255,"fUSD",283.84,0.00022004,2,"2024-01-14T03:25:35.255",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538671,1705203001499,"fUSD",1038.89780526,0.0002209,3,"2024-01-14T03:30:01.499",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538672,1705203030069,"fUSD",282.8,0.00020082,2,"2024-01-14T03:30:30.069",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538679,1705203031976,"fUSD",-1000.0,0.00022105,2,"2024-01-14T03:30:31.976",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538680,1705203031986,"fUSD",-99.56856427,0.00022106,2,"2024-01-14T03:30:31.986",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538681,1705203031998,"fUSD",-663.71066483,0.00022106,2,"2024-01-14T03:30:31.998",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538682,1705203032008,"fUSD",-200.0,0.00022108,2,"2024-01-14T03:30:32.008",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538683,1705203032016,"fUSD",-207.12,0.00022141,2,"2024-01-14T03:30:32.016",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538684,1705203032026,"fUSD",-161.5,0.00022306,2,"2024-01-14T03:30:32.026",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538685,1705203032036,"fUSD",-282.8,0.00022346,2,"2024-01-14T03:30:32.036",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538686,1705203032045,"fUSD",-167.24440025,0.00022677,2,"2024-01-14T03:30:32.045",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538687,1705203032056,"fUSD",-267.51396874,0.00022769,2,"2024-01-14T03:30:32.056",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538688,1705203032065,"fUSD",-150.0,0.00022776,2,"2024-01-14T03:30:32.065",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538689,1705203032074,"fUSD",-962.55625156,0.00022777,2,"2024-01-14T03:30:32.074",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538690,1705203032131,"fUSD",-2341.04793662,0.00022777,2,"2024-01-14T03:30:32.131",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538691,1705203032141,"fUSD",-9677.93386237,0.00022777,2,"2024-01-14T03:30:32.141",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538692,1705203032150,"fUSD",-4903.47311796,0.00022777,2,"2024-01-14T03:30:32.150",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538693,1705203032160,"fUSD",-3648.92,0.00022777,2,"2024-01-14T03:30:32.160",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538694,1705203032169,"fUSD",-499.99,0.00022777,2,"2024-01-14T03:30:32.169",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538695,1705203032179,"fUSD",-406.55,0.00022777,2,"2024-01-14T03:30:32.179",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538696,1705203032188,"fUSD",-213.82950071,0.00022898,3,"2024-01-14T03:30:32.188",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538697,1705203032198,"fUSD",-399.88591438,0.00022898,2,"2024-01-14T03:30:32.198",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538698,1705203032207,"fUSD",-250.0,0.000229,2,"2024-01-14T03:30:32.207",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538699,1705203032217,"fUSD",-923.16754447,0.000229,2,"2024-01-14T03:30:32.217",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538700,1705203032226,"fUSD",-230.13407596,0.000229,2,"2024-01-14T03:30:32.226",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538701,1705203032236,"fUSD",-346.87973373,0.00022976,2,"2024-01-14T03:30:32.236",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538702,1705203032246,"fUSD",-283.84,0.00022982,2,"2024-01-14T03:30:32.246",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538703,1705203032256,"fUSD",-198.26919029,0.00022986,2,"2024-01-14T03:30:32.256",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538704,1705203032266,"fUSD",-198.26919029,0.0002299,2,"2024-01-14T03:30:32.266",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538705,1705203032275,"fUSD",-246.14316645,0.00022992,2,"2024-01-14T03:30:32.275",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538706,1705203032285,"fUSD",-413.8570474,0.00022993,3,"2024-01-14T03:30:32.285",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538707,1705203032295,"fUSD",-34569.13394253,0.00022993,2,"2024-01-14T03:30:32.295",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538708,1705203032307,"fUSD",-4112.66244914,0.00022993,2,"2024-01-14T03:30:32.307",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538710,1705203032319,"fUSD",-1809.51341481,0.00022993,2,"2024-01-14T03:30:32.319",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538720,1705203032719,"fUSD",-446.48737761,0.00022993,2,"2024-01-14T03:30:32.719",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538721,1705203032730,"fUSD",-435.79844913,0.00022993,2,"2024-01-14T03:30:32.730",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538722,1705203033099,"fUSD",-52841.69979974,0.00022993,2,"2024-01-14T03:30:33.099",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538723,1705203033108,"fUSD",-214.5125131,0.00022994,2,"2024-01-14T03:30:33.108",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538724,1705203033117,"fUSD",-2482.159856,0.00022994,2,"2024-01-14T03:30:33.117",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538725,1705203033127,"fUSD",-1607.09109837,0.00022994,2,"2024-01-14T03:30:33.127",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538726,1705203033136,"fUSD",-21372.93151099,0.00022994,2,"2024-01-14T03:30:33.136",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538727,1705203033148,"fUSD",-5190.48658519,0.00022994,2,"2024-01-14T03:30:33.148",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538730,1705203037235,"fUSD",1000.0,0.0002209,3,"2024-01-14T03:30:37.235",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538731,1705203037912,"fUSD",-5199.4040083,0.00022994,2,"2024-01-14T03:30:37.912",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538732,1705203038077,"fUSD",-7677.89020334,0.00022994,2,"2024-01-14T03:30:38.077",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538733,1705203038137,"fUSD",-1091.0594006,0.00022994,2,"2024-01-14T03:30:38.137",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538734,1705203038406,"fUSD",-73919.38801292,0.00022994,2,"2024-01-14T03:30:38.406",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538735,1705203038416,"fUSD",-1019.47667832,0.00022994,2,"2024-01-14T03:30:38.416",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538736,1705203038425,"fUSD",-1772.75139072,0.00022994,2,"2024-01-14T03:30:38.425",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538737,1705203038435,"fUSD",-12289.26387543,0.00022995,2,"2024-01-14T03:30:38.435",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538738,1705203038445,"fUSD",-505265.21634996,0.00022996,2,"2024-01-14T03:30:38.445",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538739,1705203038455,"fUSD",-62849.43572826,0.00022998,2,"2024-01-14T03:30:38.455",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538740,1705203038465,"fUSD",-518.53436578,0.00022998,2,"2024-01-14T03:30:38.465",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538741,1705203038474,"fUSD",-1050.48447728,0.00022998,2,"2024-01-14T03:30:38.474",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538742,1705203038483,"fUSD",-170.87680973,0.00022998,2,"2024-01-14T03:30:38.483",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538743,1705203038493,"fUSD",-212.85951182,0.00022998,2,"2024-01-14T03:30:38.493",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538744,1705203038502,"fUSD",-857.33669562,0.00022999,2,"2024-01-14T03:30:38.502",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538745,1705203038511,"fUSD",-19066.37804263,0.00022999,2,"2024-01-14T03:30:38.511",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538746,1705203038520,"fUSD",-2026.09149196,0.00022999,2,"2024-01-14T03:30:38.520",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538748,1705203038530,"fUSD",-155.0,0.00022999,2,"2024-01-14T03:30:38.530",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538750,1705203038539,"fUSD",-1715.00446937,0.00022999,2,"2024-01-14T03:30:38.539",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538752,1705203038548,"fUSD",-8470.03408743,0.00022999,2,"2024-01-14T03:30:38.548",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538754,1705203038558,"fUSD",-162.36178908,0.00022999,2,"2024-01-14T03:30:38.558",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538755,1705203038567,"fUSD",-33857.6934367,0.00022999,2,"2024-01-14T03:30:38.567",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538757,1705203038576,"fUSD",-1086.95902898,0.00022999,2,"2024-01-14T03:30:38.576",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538760,1705203038585,"fUSD",-1000.0,0.00022999,2,"2024-01-14T03:30:38.585",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538762,1705203038594,"fUSD",-735.5185509,0.00022999,2,"2024-01-14T03:30:38.594",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538764,1705203038603,"fUSD",-3038.2684343,0.00022999,2,"2024-01-14T03:30:38.603",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538765,1705203038612,"fUSD",-313.5561561,0.00022999,2,"2024-01-14T03:30:38.612",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538768,1705203038622,"fUSD",-899.4096003,0.00022999,2,"2024-01-14T03:30:38.622",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538770,1705203038631,"fUSD",-33664.7476975,0.00022999,2,"2024-01-14T03:30:38.631",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538772,1705203038640,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:30:38.640",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538774,1705203038649,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:30:38.649",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538776,1705203038658,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:30:38.658",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538778,1705203038667,"fUSD",-150.0,0.00022999,2,"2024-01-14T03:30:38.667",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538780,1705203038676,"fUSD",-706.0,0.00022999,2,"2024-01-14T03:30:38.676",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538782,1705203038685,"fUSD",-617776.5432475,0.00023,2,"2024-01-14T03:30:38.685",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538784,1705203038694,"fUSD",-2539523.07130969,0.00023,2,"2024-01-14T03:30:38.694",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311538786,1705203038703,"fUSD",-623489.19096528,0.00023,2,"2024-01-14T03:30:38.703",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539092,1705203041225,"fUSD",-510.13070881,0.00023,2,"2024-01-14T03:30:41.225",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539099,1705203041280,"fUSD",-1286.34736306,0.00023,2,"2024-01-14T03:30:41.280",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539265,1705203042972,"fUSD",-3303.60418818,0.00022777,2,"2024-01-14T03:30:42.972",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539267,1705203042982,"fUSD",-2944.88335656,0.00022777,2,"2024-01-14T03:30:42.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539270,1705203043029,"fUSD",-3294.45232996,0.00022777,2,"2024-01-14T03:30:43.029",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539271,1705203043046,"fUSD",-2105.55,0.00022777,2,"2024-01-14T03:30:43.046",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539273,1705203043253,"fUSD",-313.09470256,0.00022777,2,"2024-01-14T03:30:43.253",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539294,1705203047015,"fUSD",-580.91608411,0.00022777,2,"2024-01-14T03:30:47.015",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539296,1705203047027,"fUSD",-339.81860002,0.00022777,2,"2024-01-14T03:30:47.027",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539319,1705203047232,"fUSD",-99.21878916,0.00022777,2,"2024-01-14T03:30:47.232",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539321,1705203047241,"fUSD",-1140.54025778,0.00022777,2,"2024-01-14T03:30:47.241",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539410,1705203061923,"fUSD",204.41091316,0.0002209,3,"2024-01-14T03:31:01.923",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539411,1705203076301,"fUSD",1168.27299461,0.00021848,7,"2024-01-14T03:31:16.301",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539412,1705203152297,"fUSD",208.57007282,0.0002209,3,"2024-01-14T03:32:32.297",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539413,1705203281417,"fUSD",245.99,0.00021946,2,"2024-01-14T03:34:41.417",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539414,1705203420663,"fUSD",207.12,0.00022074,2,"2024-01-14T03:37:00.663",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539415,1705203540580,"fUSD",268.9,0.00019991,2,"2024-01-14T03:39:00.580",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539416,1705203573740,"fUSD",207.0,0.00021467,2,"2024-01-14T03:39:33.740",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539417,1705203632063,"fUSD",271.0178664,0.0002209,3,"2024-01-14T03:40:32.063",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539418,1705203666847,"fUSD",1000.0,0.0002209,3,"2024-01-14T03:41:06.847",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539419,1705203669062,"fUSD",640.0,0.00021917,2,"2024-01-14T03:41:09.062",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539420,1705203766267,"fUSD",225.12,0.00021909,2,"2024-01-14T03:42:46.267",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539421,1705203766464,"fUSD",225.12,0.00022025,2,"2024-01-14T03:42:46.464",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539422,1705203773127,"fUSD",229.59,0.00021835,2,"2024-01-14T03:42:53.127",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539423,1705203841540,"fUSD",232.0567433,0.0002209,3,"2024-01-14T03:44:01.540",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539424,1705203966867,"fUSD",1000.0,0.0002209,3,"2024-01-14T03:46:06.867",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539425,1705204013447,"fUSD",255.45,0.0001991,2,"2024-01-14T03:46:53.447",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539426,1705204171591,"fUSD",425.73203742,0.0002209,3,"2024-01-14T03:49:31.591",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539433,1705204232145,"fUSD",-1576.0,0.00022126,2,"2024-01-14T03:50:32.145",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539435,1705204232204,"fUSD",-280.0,0.00022126,2,"2024-01-14T03:50:32.204",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539436,1705204232216,"fUSD",-162.96995483,0.00022126,2,"2024-01-14T03:50:32.216",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539437,1705204232225,"fUSD",-1000.0,0.00022127,2,"2024-01-14T03:50:32.225",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539438,1705204232235,"fUSD",-225.12,0.0002214,2,"2024-01-14T03:50:32.235",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539439,1705204232244,"fUSD",-255.45,0.00022174,2,"2024-01-14T03:50:32.244",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539440,1705204232254,"fUSD",-225.12,0.00022255,2,"2024-01-14T03:50:32.254",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539441,1705204232264,"fUSD",-225.12,0.00022371,2,"2024-01-14T03:50:32.264",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539442,1705204232273,"fUSD",-166.82351888,0.00022386,2,"2024-01-14T03:50:32.273",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539443,1705204232283,"fUSD",-225.12,0.00022486,2,"2024-01-14T03:50:32.283",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539444,1705204232292,"fUSD",-150.0,0.00022575,2,"2024-01-14T03:50:32.292",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539445,1705204232302,"fUSD",-225.12,0.00022601,2,"2024-01-14T03:50:32.302",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539446,1705204232311,"fUSD",-166.82351886,0.00022643,2,"2024-01-14T03:50:32.311",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539447,1705204232320,"fUSD",-146.01050141,0.00022716,2,"2024-01-14T03:50:32.320",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539448,1705204232344,"fUSD",-79.10949859,0.00022716,2,"2024-01-14T03:50:32.344",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539449,1705204232353,"fUSD",-360.0,0.0002272,2,"2024-01-14T03:50:32.353",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539450,1705204232362,"fUSD",-215.17,0.0002274,2,"2024-01-14T03:50:32.362",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539451,1705204232372,"fUSD",-598.1247,0.00022764,2,"2024-01-14T03:50:32.372",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539452,1705204232381,"fUSD",-547.0,0.0002277,2,"2024-01-14T03:50:32.381",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539453,1705204232390,"fUSD",-150.0,0.00022772,2,"2024-01-14T03:50:32.390",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539454,1705204232399,"fUSD",-1708.04149814,0.00022773,2,"2024-01-14T03:50:32.399",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539455,1705204232441,"fUSD",-1016.380006,0.00022773,2,"2024-01-14T03:50:32.441",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539456,1705204232452,"fUSD",-378.44094283,0.00022773,2,"2024-01-14T03:50:32.452",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539457,1705204232463,"fUSD",-2571.16321385,0.00022773,2,"2024-01-14T03:50:32.463",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539458,1705204232499,"fUSD",-1939.33175022,0.00022773,2,"2024-01-14T03:50:32.499",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539459,1705204232510,"fUSD",-7159.14264811,0.00022773,2,"2024-01-14T03:50:32.510",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539471,1705204238156,"fUSD",-18961.17875779,0.00022773,2,"2024-01-14T03:50:38.156",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539472,1705204238168,"fUSD",-306.97180835,0.00022773,2,"2024-01-14T03:50:38.168",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539473,1705204238179,"fUSD",-170.87680973,0.00022774,2,"2024-01-14T03:50:38.179",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539474,1705204238192,"fUSD",-5418.20768888,0.00022774,2,"2024-01-14T03:50:38.192",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539475,1705204238215,"fUSD",-404.64145571,0.00022774,2,"2024-01-14T03:50:38.215",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539476,1705204238227,"fUSD",-4906.23264509,0.00022774,2,"2024-01-14T03:50:38.227",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539477,1705204239453,"fUSD",-4999.15470271,0.00022774,2,"2024-01-14T03:50:39.453",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539478,1705204239632,"fUSD",-47121.19923587,0.00022774,2,"2024-01-14T03:50:39.632",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539479,1705204239642,"fUSD",-212.85951182,0.00022775,2,"2024-01-14T03:50:39.642",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539480,1705204239652,"fUSD",-19066.37804263,0.00022775,2,"2024-01-14T03:50:39.652",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539481,1705204239662,"fUSD",-3762.93286018,0.00022777,2,"2024-01-14T03:50:39.662",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539482,1705204239671,"fUSD",-9677.93386237,0.00022777,2,"2024-01-14T03:50:39.671",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539483,1705204239681,"fUSD",-3303.60418818,0.00022777,2,"2024-01-14T03:50:39.681",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539484,1705204239694,"fUSD",-729.58,0.00022777,2,"2024-01-14T03:50:39.694",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539485,1705204239703,"fUSD",-720.58,0.00022777,2,"2024-01-14T03:50:39.703",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539486,1705204239713,"fUSD",-229.59,0.00022813,2,"2024-01-14T03:50:39.713",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539487,1705204239722,"fUSD",-500.0,0.00022816,2,"2024-01-14T03:50:39.722",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539488,1705204239732,"fUSD",-811.309119,0.00022816,2,"2024-01-14T03:50:39.732",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539489,1705204239741,"fUSD",-225.12,0.00022832,2,"2024-01-14T03:50:39.741",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539490,1705204239751,"fUSD",-8470.03408743,0.00022892,2,"2024-01-14T03:50:39.751",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539491,1705204239760,"fUSD",-1050.48447728,0.00022892,2,"2024-01-14T03:50:39.760",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539492,1705204239770,"fUSD",-518.53436578,0.00022892,2,"2024-01-14T03:50:39.770",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539493,1705204239779,"fUSD",-162.36178908,0.00022893,2,"2024-01-14T03:50:39.779",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539494,1705204239789,"fUSD",-1715.00446937,0.00022893,2,"2024-01-14T03:50:39.789",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539495,1705204239799,"fUSD",-34584.6697,0.00022894,2,"2024-01-14T03:50:39.799",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539496,1705204239810,"fUSD",-27849.5826,0.00022899,2,"2024-01-14T03:50:39.810",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539497,1705204239819,"fUSD",-349.90017503,0.00022899,2,"2024-01-14T03:50:39.819",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539498,1705204239829,"fUSD",-166.82351886,0.000229,2,"2024-01-14T03:50:39.829",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539499,1705204239838,"fUSD",-225.12,0.00022947,2,"2024-01-14T03:50:39.838",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539500,1705204239847,"fUSD",-483.87248094,0.00022998,3,"2024-01-14T03:50:39.847",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539501,1705204239856,"fUSD",-155.0,0.00022998,2,"2024-01-14T03:50:39.856",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539502,1705204239866,"fUSD",-12289.26387543,0.00022998,2,"2024-01-14T03:50:39.866",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539503,1705204239875,"fUSD",-2508.9708821,0.00022998,2,"2024-01-14T03:50:39.875",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539504,1705204239884,"fUSD",-857.33669562,0.00022999,2,"2024-01-14T03:50:39.884",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539505,1705204239894,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T03:50:39.894",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539506,1705204239906,"fUSD",-1449.2787053,0.00022999,2,"2024-01-14T03:50:39.906",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539507,1705204239915,"fUSD",-705.0,0.00022999,2,"2024-01-14T03:50:39.915",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539509,1705204239924,"fUSD",-617776.5432475,0.00022999,2,"2024-01-14T03:50:39.924",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539510,1705204239934,"fUSD",-1965277.69351898,0.00023,2,"2024-01-14T03:50:39.934",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539511,1705204239944,"fUSD",-940.21,0.00023,2,"2024-01-14T03:50:39.944",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539512,1705204239956,"fUSD",-640.04,0.00023,2,"2024-01-14T03:50:39.956",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539513,1705204239965,"fUSD",-150.724935,0.00023,2,"2024-01-14T03:50:39.965",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539514,1705204239975,"fUSD",-504.937664,0.00023,2,"2024-01-14T03:50:39.975",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539515,1705204239985,"fUSD",-179.02,0.00023,2,"2024-01-14T03:50:39.985",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539516,1705204239995,"fUSD",-2168.0914304,0.00023031,2,"2024-01-14T03:50:39.995",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539517,1705204240004,"fUSD",-5087.1167262,0.00023047,2,"2024-01-14T03:50:40.004",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539518,1705204240013,"fUSD",-65242.4167828,0.00023047,2,"2024-01-14T03:50:40.013",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539519,1705204240025,"fUSD",-871.79747949,0.00023047,2,"2024-01-14T03:50:40.025",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539520,1705204240035,"fUSD",-1184.54124222,0.00023057,2,"2024-01-14T03:50:40.035",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539521,1705204240044,"fUSD",-225.12,0.00023062,2,"2024-01-14T03:50:40.044",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539522,1705204240054,"fUSD",-195.0,0.00023064,2,"2024-01-14T03:50:40.054",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539523,1705204240064,"fUSD",-151.13,0.00023066,2,"2024-01-14T03:50:40.064",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539524,1705204240075,"fUSD",-150.0,0.00023066,2,"2024-01-14T03:50:40.075",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539525,1705204240085,"fUSD",-151.69,0.00023066,2,"2024-01-14T03:50:40.085",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539526,1705204240096,"fUSD",-635.3,0.00023066,2,"2024-01-14T03:50:40.096",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539527,1705204240105,"fUSD",-150.0,0.00023066,2,"2024-01-14T03:50:40.105",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539528,1705204240117,"fUSD",-150.0,0.00023066,2,"2024-01-14T03:50:40.117",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539529,1705204240127,"fUSD",-150.0,0.00023066,2,"2024-01-14T03:50:40.127",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539530,1705204240136,"fUSD",-417.95,0.00023066,2,"2024-01-14T03:50:40.136",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539531,1705204240146,"fUSD",-150.0,0.00023066,2,"2024-01-14T03:50:40.146",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539532,1705204240155,"fUSD",-184.0,0.00023078,2,"2024-01-14T03:50:40.155",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539533,1705204240165,"fUSD",-225.12,0.00023178,2,"2024-01-14T03:50:40.165",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539534,1705204240175,"fUSD",-151.33,0.0002321,2,"2024-01-14T03:50:40.175",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539535,1705204240185,"fUSD",-225.12,0.00023293,2,"2024-01-14T03:50:40.185",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539536,1705204240195,"fUSD",-225.12,0.00023408,2,"2024-01-14T03:50:40.195",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539537,1705204240205,"fUSD",-151.33,0.00023429,2,"2024-01-14T03:50:40.205",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539538,1705204240214,"fUSD",-194.0,0.00023486,2,"2024-01-14T03:50:40.214",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539539,1705204240224,"fUSD",-200.0,0.00023486,2,"2024-01-14T03:50:40.224",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539540,1705204240233,"fUSD",-177.0,0.00023486,2,"2024-01-14T03:50:40.233",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539541,1705204240243,"fUSD",-225.12,0.00023524,2,"2024-01-14T03:50:40.243",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539542,1705204240253,"fUSD",-3430.0,0.000236,2,"2024-01-14T03:50:40.253",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539543,1705204240262,"fUSD",-225.12,0.00023639,2,"2024-01-14T03:50:40.262",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539544,1705204240271,"fUSD",-151.33,0.00023648,2,"2024-01-14T03:50:40.271",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539545,1705204240281,"fUSD",-36636.0,0.000237,2,"2024-01-14T03:50:40.281",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539546,1705204240291,"fUSD",-835.0,0.00023701,2,"2024-01-14T03:50:40.291",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539547,1705204240301,"fUSD",-1234.0,0.00023701,2,"2024-01-14T03:50:40.301",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539548,1705204240311,"fUSD",-1252.0,0.00023701,2,"2024-01-14T03:50:40.311",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539549,1705204240321,"fUSD",-1943.187,0.00023701,2,"2024-01-14T03:50:40.321",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539550,1705204240330,"fUSD",-298.959,0.00023701,2,"2024-01-14T03:50:40.330",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539551,1705204240340,"fUSD",-19688.0,0.00023701,2,"2024-01-14T03:50:40.340",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539552,1705204240350,"fUSD",-1399.523,0.00023701,2,"2024-01-14T03:50:40.350",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539553,1705204240359,"fUSD",-150.033,0.00023701,2,"2024-01-14T03:50:40.359",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539554,1705204240368,"fUSD",-225.12,0.00023754,2,"2024-01-14T03:50:40.368",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539555,1705204240378,"fUSD",-229.59,0.00023792,2,"2024-01-14T03:50:40.378",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539556,1705204240389,"fUSD",-151.33,0.00023867,2,"2024-01-14T03:50:40.389",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539557,1705204240399,"fUSD",-225.12,0.0002387,2,"2024-01-14T03:50:40.399",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539558,1705204240409,"fUSD",-417.95,0.00023888,2,"2024-01-14T03:50:40.409",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539559,1705204240420,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.420",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539560,1705204240430,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.430",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539561,1705204240439,"fUSD",-300.0,0.00023888,2,"2024-01-14T03:50:40.439",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539562,1705204240449,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.449",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539563,1705204240458,"fUSD",-417.95,0.00023888,2,"2024-01-14T03:50:40.458",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539564,1705204240468,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.468",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539565,1705204240480,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.480",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539566,1705204240489,"fUSD",-280.16,0.00023888,2,"2024-01-14T03:50:40.489",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539567,1705204240499,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.499",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539568,1705204240510,"fUSD",-408.12,0.00023888,2,"2024-01-14T03:50:40.510",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539569,1705204240520,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.520",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539570,1705204240529,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.529",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539571,1705204240538,"fUSD",-408.12,0.00023888,2,"2024-01-14T03:50:40.538",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539572,1705204240548,"fUSD",-408.12,0.00023888,2,"2024-01-14T03:50:40.548",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539573,1705204240557,"fUSD",-408.12,0.00023888,2,"2024-01-14T03:50:40.557",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539574,1705204240567,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.567",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539575,1705204240576,"fUSD",-405.4,0.00023888,2,"2024-01-14T03:50:40.576",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539576,1705204240585,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.585",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539577,1705204240594,"fUSD",-150.0,0.00023888,2,"2024-01-14T03:50:40.594",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539578,1705204240604,"fUSD",-301.25,0.00023888,2,"2024-01-14T03:50:40.604",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539579,1705204240881,"fUSD",-314.25,0.00023888,2,"2024-01-14T03:50:40.881",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539580,1705204240890,"fUSD",-490.27,0.00023888,2,"2024-01-14T03:50:40.890",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539581,1705204240900,"fUSD",-225.12,0.00023985,2,"2024-01-14T03:50:40.900",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539582,1705204240909,"fUSD",-431.11450683,0.00024,2,"2024-01-14T03:50:40.909",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539583,1705204240918,"fUSD",-200.94414737,0.00024,2,"2024-01-14T03:50:40.918",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539584,1705204240927,"fUSD",-155.0,0.00024,2,"2024-01-14T03:50:40.927",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539585,1705204240936,"fUSD",-151.33,0.00024086,2,"2024-01-14T03:50:40.936",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539586,1705204240945,"fUSD",-225.12,0.000241,2,"2024-01-14T03:50:40.945",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539587,1705204240954,"fUSD",-167.0,0.00024297,2,"2024-01-14T03:50:40.954",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539588,1705204240963,"fUSD",-167.0,0.00024297,2,"2024-01-14T03:50:40.963",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539589,1705204240973,"fUSD",-255.45,0.00024438,2,"2024-01-14T03:50:40.973",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539590,1705204240982,"fUSD",-197.57,0.00024547,2,"2024-01-14T03:50:40.982",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539591,1705204240991,"fUSD",-349.90017502,0.00024599,2,"2024-01-14T03:50:40.991",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539592,1705204240999,"fUSD",-50000.0,0.000246,2,"2024-01-14T03:50:40.999",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539593,1705204241008,"fUSD",-50000.0,0.00024638,2,"2024-01-14T03:50:41.008",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539594,1705204241018,"fUSD",-640.0,0.00024656,2,"2024-01-14T03:50:41.018",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539595,1705204241027,"fUSD",-250.0,0.00024658,2,"2024-01-14T03:50:41.027",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539596,1705204241036,"fUSD",-302.92,0.000247,2,"2024-01-14T03:50:41.036",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539597,1705204241049,"fUSD",-177.74,0.000247,2,"2024-01-14T03:50:41.049",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539598,1705204241059,"fUSD",-332.6,0.000247,2,"2024-01-14T03:50:41.059",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539599,1705204241069,"fUSD",-301.47,0.000247,2,"2024-01-14T03:50:41.069",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539600,1705204241078,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.078",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539601,1705204241088,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.088",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539602,1705204241098,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.098",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539603,1705204241110,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.110",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539604,1705204241120,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.120",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539605,1705204241130,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.130",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539606,1705204241140,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.140",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539607,1705204241149,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.149",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539608,1705204241158,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.158",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539609,1705204241168,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.168",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539610,1705204241178,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.178",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539611,1705204241188,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.188",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539612,1705204241197,"fUSD",-815.76,0.000247,2,"2024-01-14T03:50:41.197",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539613,1705204241207,"fUSD",-835.42,0.000247,2,"2024-01-14T03:50:41.207",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539614,1705204241218,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.218",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539615,1705204241227,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.227",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539616,1705204241236,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.236",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539617,1705204241245,"fUSD",-417.71,0.000247,2,"2024-01-14T03:50:41.245",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539618,1705204241255,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.255",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539619,1705204241264,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.264",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539620,1705204241273,"fUSD",-177.65,0.000247,2,"2024-01-14T03:50:41.273",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539621,1705204241283,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.283",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539622,1705204241293,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.293",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539623,1705204241303,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.303",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539624,1705204241313,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.313",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539625,1705204241323,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.323",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539626,1705204241334,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.334",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539627,1705204241343,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.343",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539628,1705204241352,"fUSD",-153.41,0.000247,2,"2024-01-14T03:50:41.352",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539629,1705204241362,"fUSD",-152.49,0.000247,2,"2024-01-14T03:50:41.362",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539630,1705204241371,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.371",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539631,1705204241381,"fUSD",-636.28,0.000247,2,"2024-01-14T03:50:41.381",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539632,1705204241392,"fUSD",-418.26,0.000247,2,"2024-01-14T03:50:41.392",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539633,1705204241402,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.402",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539634,1705204241411,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.411",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539635,1705204241422,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.422",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539636,1705204241431,"fUSD",-314.25,0.000247,2,"2024-01-14T03:50:41.431",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539637,1705204241441,"fUSD",-300.91,0.000247,2,"2024-01-14T03:50:41.441",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539638,1705204241451,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.451",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539639,1705204241462,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.462",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539640,1705204241471,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.471",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539641,1705204241480,"fUSD",-314.25,0.000247,2,"2024-01-14T03:50:41.480",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539642,1705204241490,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.490",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539643,1705204241500,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.500",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539644,1705204241509,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.509",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539645,1705204241519,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.519",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539646,1705204241529,"fUSD",-314.25,0.000247,2,"2024-01-14T03:50:41.529",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539647,1705204241538,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.538",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539648,1705204241547,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.547",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539649,1705204241557,"fUSD",-408.12,0.000247,2,"2024-01-14T03:50:41.557",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539650,1705204241567,"fUSD",-294.03,0.000247,2,"2024-01-14T03:50:41.567",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539651,1705204241576,"fUSD",-150.0,0.000247,2,"2024-01-14T03:50:41.576",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539652,1705204241585,"fUSD",-229.59,0.0002477,2,"2024-01-14T03:50:41.585",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539653,1705204241595,"fUSD",-254.79499104,0.00025,2,"2024-01-14T03:50:41.595",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539654,1705204241604,"fUSD",-1582.64010755,0.00025,2,"2024-01-14T03:50:41.604",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539655,1705204241613,"fUSD",-693.1186857,0.00025,2,"2024-01-14T03:50:41.613",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539656,1705204241622,"fUSD",-167.20178626,0.00025,2,"2024-01-14T03:50:41.622",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539657,1705204241630,"fUSD",-1069.76501515,0.00025,2,"2024-01-14T03:50:41.630",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539658,1705204241639,"fUSD",-250.87659315,0.00025,2,"2024-01-14T03:50:41.639",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539659,1705204241649,"fUSD",-303.15894596,0.00025,2,"2024-01-14T03:50:41.649",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539660,1705204241659,"fUSD",-387.44495424,0.00025,2,"2024-01-14T03:50:41.659",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539661,1705204241668,"fUSD",-1247.79685735,0.00025,2,"2024-01-14T03:50:41.668",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539662,1705204241678,"fUSD",-430.0,0.00025,2,"2024-01-14T03:50:41.678",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539663,1705204241687,"fUSD",-160.0,0.00025,2,"2024-01-14T03:50:41.687",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539664,1705204241696,"fUSD",-710.30311205,0.00025,2,"2024-01-14T03:50:41.696",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539665,1705204241706,"fUSD",-2804.01741076,0.00025,2,"2024-01-14T03:50:41.706",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539666,1705204241715,"fUSD",-300.0,0.00025,2,"2024-01-14T03:50:41.715",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539668,1705204241724,"fUSD",-299.389427,0.00025,2,"2024-01-14T03:50:41.724",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539670,1705204241735,"fUSD",-1280.2356884,0.00025,2,"2024-01-14T03:50:41.735",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539672,1705204241744,"fUSD",-210.0,0.00025049,2,"2024-01-14T03:50:41.744",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539674,1705204241754,"fUSD",-1797.36684811,0.000251,2,"2024-01-14T03:50:41.754",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539676,1705204241763,"fUSD",-207.0,0.00025284,2,"2024-01-14T03:50:41.763",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539678,1705204241774,"fUSD",-273.8303687,0.0002549,2,"2024-01-14T03:50:41.774",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539680,1705204241783,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.783",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539682,1705204241792,"fUSD",-586.37,0.00025522,2,"2024-01-14T03:50:41.792",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539684,1705204241801,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.801",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539686,1705204241811,"fUSD",-408.12,0.00025522,2,"2024-01-14T03:50:41.811",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539688,1705204241821,"fUSD",-309.47,0.00025522,2,"2024-01-14T03:50:41.821",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539690,1705204241830,"fUSD",-294.03,0.00025522,2,"2024-01-14T03:50:41.830",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539692,1705204241841,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.841",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539694,1705204241851,"fUSD",-408.12,0.00025522,2,"2024-01-14T03:50:41.851",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539696,1705204241861,"fUSD",-294.03,0.00025522,2,"2024-01-14T03:50:41.861",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539698,1705204241871,"fUSD",-397.23,0.00025522,2,"2024-01-14T03:50:41.871",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539700,1705204241880,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.880",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539702,1705204241889,"fUSD",-294.03,0.00025522,2,"2024-01-14T03:50:41.889",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539704,1705204241897,"fUSD",-294.03,0.00025522,2,"2024-01-14T03:50:41.897",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539706,1705204241906,"fUSD",-294.03,0.00025522,2,"2024-01-14T03:50:41.906",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539708,1705204241916,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.916",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539710,1705204241925,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.925",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539712,1705204241935,"fUSD",-314.25,0.00025522,2,"2024-01-14T03:50:41.935",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539714,1705204241946,"fUSD",-312.27,0.00025522,2,"2024-01-14T03:50:41.946",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539716,1705204241955,"fUSD",-360.0,0.0002556,2,"2024-01-14T03:50:41.955",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539718,1705204241964,"fUSD",-218.65450115,0.000256,4,"2024-01-14T03:50:41.964",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539720,1705204241974,"fUSD",-167.0,0.00025633,2,"2024-01-14T03:50:41.974",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539722,1705204241983,"fUSD",-229.59,0.00025749,2,"2024-01-14T03:50:41.983",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539724,1705204241992,"fUSD",-500.0,0.00025863,2,"2024-01-14T03:50:41.992",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539726,1705204242001,"fUSD",-3398.90812809,0.00026,2,"2024-01-14T03:50:42.001",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539729,1705204242010,"fUSD",-200.91298037,0.00026,2,"2024-01-14T03:50:42.010",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539730,1705204242019,"fUSD",-300.0,0.00026,2,"2024-01-14T03:50:42.019",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539732,1705204242028,"fUSD",-1945.78796608,0.00026,5,"2024-01-14T03:50:42.028",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539734,1705204242037,"fUSD",-1280.2356884,0.00026,2,"2024-01-14T03:50:42.037",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539736,1705204242046,"fUSD",-150.0,0.00026079,2,"2024-01-14T03:50:42.046",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539738,1705204242055,"fUSD",-349.90017502,0.00026299,3,"2024-01-14T03:50:42.055",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539741,1705204242066,"fUSD",-266.301935,0.000264,2,"2024-01-14T03:50:42.066",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539742,1705204242075,"fUSD",-1417.84,0.00026575,2,"2024-01-14T03:50:42.075",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539745,1705204242085,"fUSD",-16813.57,0.00026575,2,"2024-01-14T03:50:42.085",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539747,1705204242097,"fUSD",-540.218,0.00026701,2,"2024-01-14T03:50:42.097",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539749,1705204242106,"fUSD",-1234.0,0.00026701,2,"2024-01-14T03:50:42.106",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539750,1705204242115,"fUSD",-1252.0,0.00026701,2,"2024-01-14T03:50:42.115",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539752,1705204242124,"fUSD",-1932.0,0.00026701,2,"2024-01-14T03:50:42.124",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539755,1705204242133,"fUSD",-19688.0,0.00026701,2,"2024-01-14T03:50:42.133",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539757,1705204242142,"fUSD",-255.45,0.00026702,2,"2024-01-14T03:50:42.142",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539759,1705204242151,"fUSD",-229.59,0.00026727,2,"2024-01-14T03:50:42.151",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539761,1705204242161,"fUSD",-4247.81248042,0.000269,2,"2024-01-14T03:50:42.161",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539763,1705204242170,"fUSD",-167.0,0.0002697,2,"2024-01-14T03:50:42.170",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539765,1705204242179,"fUSD",-155.0,0.00027,2,"2024-01-14T03:50:42.179",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539767,1705204242188,"fUSD",-223.17193358,0.00027,2,"2024-01-14T03:50:42.188",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539769,1705204242197,"fUSD",-3000.0,0.00027,2,"2024-01-14T03:50:42.197",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539771,1705204242205,"fUSD",-300.0,0.00027,2,"2024-01-14T03:50:42.205",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539773,1705204242214,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.214",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539774,1705204242223,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.223",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539777,1705204242233,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.233",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539779,1705204242242,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.242",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539781,1705204242251,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.251",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539783,1705204242261,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.261",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539785,1705204242270,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.270",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539786,1705204242279,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.279",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539788,1705204242288,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.288",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539790,1705204242297,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.297",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539792,1705204242306,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.306",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539794,1705204242316,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.316",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539796,1705204242325,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.325",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539798,1705204242335,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.335",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539801,1705204242344,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.344",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539803,1705204242353,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.353",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539805,1705204242362,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.362",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539806,1705204242372,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.372",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539808,1705204242381,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.381",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539811,1705204242390,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.390",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539813,1705204242399,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.399",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539815,1705204242408,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.408",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539817,1705204242420,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.420",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539818,1705204242429,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.429",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539820,1705204242438,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.438",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539822,1705204242448,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.448",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539825,1705204242457,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.457",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539827,1705204242468,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.468",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539829,1705204242477,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.477",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539831,1705204242486,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.486",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539833,1705204242495,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.495",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539835,1705204242504,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.504",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539837,1705204242514,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.514",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539838,1705204242523,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.523",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539841,1705204242532,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.532",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539843,1705204242542,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.542",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539845,1705204242551,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.551",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539847,1705204242561,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.561",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539849,1705204242570,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.570",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539851,1705204242580,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.580",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539853,1705204242589,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.589",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539855,1705204242598,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.598",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539857,1705204242607,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.607",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539859,1705204242616,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.616",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539860,1705204242626,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.626",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539862,1705204242635,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.635",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539864,1705204242644,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.644",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539866,1705204242653,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.653",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539868,1705204242662,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.662",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539870,1705204242671,"fUSD",-230.48830562,0.00027,2,"2024-01-14T03:50:42.671",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539871,1705204242680,"fUSD",-1280.2356884,0.00027,2,"2024-01-14T03:50:42.680",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539872,1705204242690,"fUSD",-209.0,0.0002721,2,"2024-01-14T03:50:42.690",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539873,1705204242699,"fUSD",-500.0,0.0002726,2,"2024-01-14T03:50:42.699",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539874,1705204242708,"fUSD",-500.0,0.0002726,2,"2024-01-14T03:50:42.708",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539875,1705204242717,"fUSD",-500.0,0.0002726,2,"2024-01-14T03:50:42.717",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539876,1705204242727,"fUSD",-156.80288878,0.000273,2,"2024-01-14T03:50:42.727",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539877,1705204242736,"fUSD",-156.80288872,0.000273,2,"2024-01-14T03:50:42.736",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539878,1705204242745,"fUSD",-156.80288872,0.000273,2,"2024-01-14T03:50:42.745",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539879,1705204242755,"fUSD",-156.80288872,0.000273,2,"2024-01-14T03:50:42.755",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539880,1705204242764,"fUSD",-640.0,0.00027396,2,"2024-01-14T03:50:42.764",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539881,1705204242774,"fUSD",-155.0,0.00027397,2,"2024-01-14T03:50:42.774",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539882,1705204242784,"fUSD",-223.65766151,0.00027397,2,"2024-01-14T03:50:42.784",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539883,1705204242794,"fUSD",-3878.0,0.00027397,2,"2024-01-14T03:50:42.794",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539884,1705204242803,"fUSD",-5165.0,0.00027397,2,"2024-01-14T03:50:42.803",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539885,1705204242812,"fUSD",-559.56,0.00027397,2,"2024-01-14T03:50:42.812",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539886,1705204242822,"fUSD",-250.0,0.00027397,2,"2024-01-14T03:50:42.822",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539887,1705204242831,"fUSD",-5689.32768707,0.000274,2,"2024-01-14T03:50:42.831",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539888,1705204242841,"fUSD",-250.0,0.000274,2,"2024-01-14T03:50:42.841",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539889,1705204242851,"fUSD",-172.95116857,0.000274,2,"2024-01-14T03:50:42.851",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539890,1705204242861,"fUSD",-250.0,0.000274,2,"2024-01-14T03:50:42.861",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539891,1705204242871,"fUSD",-250.0,0.000274,2,"2024-01-14T03:50:42.871",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539892,1705204242880,"fUSD",-500.0,0.00027443,7,"2024-01-14T03:50:42.880",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539893,1705204242889,"fUSD",-185.47415034,0.000275,2,"2024-01-14T03:50:42.889",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539894,1705204242898,"fUSD",-7972.41923056,0.000275,2,"2024-01-14T03:50:42.898",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539895,1705204242908,"fUSD",-559.56,0.00027556,2,"2024-01-14T03:50:42.908",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539896,1705204242918,"fUSD",-229.59,0.00027706,2,"2024-01-14T03:50:42.918",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539897,1705204242927,"fUSD",-559.56,0.00027714,2,"2024-01-14T03:50:42.927",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539898,1705204242936,"fUSD",-500.0,0.00027808,2,"2024-01-14T03:50:42.936",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539900,1705204242945,"fUSD",-500.0,0.00027808,2,"2024-01-14T03:50:42.945",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539901,1705204242954,"fUSD",-559.56,0.00027872,2,"2024-01-14T03:50:42.954",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539902,1705204242963,"fUSD",-500.0,0.00027927,2,"2024-01-14T03:50:42.963",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539903,1705204242973,"fUSD",-500.0,0.00027936,2,"2024-01-14T03:50:42.973",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539905,1705204242983,"fUSD",-500.0,0.00027945,2,"2024-01-14T03:50:42.983",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539906,1705204242992,"fUSD",-151.56257171,0.00027999,2,"2024-01-14T03:50:42.992",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539908,1705204243001,"fUSD",-349.90017502,0.00027999,3,"2024-01-14T03:50:43.001",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539910,1705204243010,"fUSD",-688.02629954,0.00028,2,"2024-01-14T03:50:43.010",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539911,1705204243019,"fUSD",-202.83544336,0.00028,2,"2024-01-14T03:50:43.019",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539912,1705204243029,"fUSD",-6148.22144652,0.00028,2,"2024-01-14T03:50:43.029",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539913,1705204243038,"fUSD",-217.26251436,0.00028,2,"2024-01-14T03:50:43.038",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539914,1705204243048,"fUSD",-300.0,0.00028,2,"2024-01-14T03:50:43.048",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539915,1705204243058,"fUSD",-1280.2356884,0.00028,2,"2024-01-14T03:50:43.058",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539916,1705204243067,"fUSD",-559.56,0.0002803,2,"2024-01-14T03:50:43.067",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539917,1705204243076,"fUSD",-559.56,0.00028189,2,"2024-01-14T03:50:43.076",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539918,1705204243086,"fUSD",-209.0,0.000282,2,"2024-01-14T03:50:43.086",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539919,1705204243095,"fUSD",-167.0,0.00028307,2,"2024-01-14T03:50:43.095",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539920,1705204243104,"fUSD",-167.0,0.00028307,2,"2024-01-14T03:50:43.104",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539921,1705204243114,"fUSD",-559.56,0.00028347,2,"2024-01-14T03:50:43.114",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539922,1705204243123,"fUSD",-500.0,0.00028356,2,"2024-01-14T03:50:43.123",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539923,1705204243133,"fUSD",-360.0,0.000284,2,"2024-01-14T03:50:43.133",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539924,1705204243142,"fUSD",-182.0,0.00028474,2,"2024-01-14T03:50:43.142",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539925,1705204243151,"fUSD",-1312.0,0.000285,2,"2024-01-14T03:50:43.151",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539926,1705204243161,"fUSD",-559.56,0.00028505,2,"2024-01-14T03:50:43.161",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539927,1705204243170,"fUSD",-559.56,0.00028664,2,"2024-01-14T03:50:43.170",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539928,1705204243180,"fUSD",-229.59,0.00028684,2,"2024-01-14T03:50:43.180",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539929,1705204243189,"fUSD",-155.0,0.00028767,2,"2024-01-14T03:50:43.189",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539930,1705204243198,"fUSD",-152.0,0.00028818,3,"2024-01-14T03:50:43.198",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539931,1705204243207,"fUSD",-559.56,0.00028822,2,"2024-01-14T03:50:43.207",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539932,1705204243217,"fUSD",-500.0,0.00028904,2,"2024-01-14T03:50:43.217",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539933,1705204243227,"fUSD",-500.0,0.00028904,2,"2024-01-14T03:50:43.227",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539934,1705204243236,"fUSD",-255.45,0.00028966,2,"2024-01-14T03:50:43.236",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539935,1705204243245,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.245",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539936,1705204243255,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.255",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539937,1705204243265,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.265",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539938,1705204243275,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.275",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539939,1705204243285,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.285",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539940,1705204243294,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.294",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539941,1705204243303,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.303",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539942,1705204243314,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.314",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539943,1705204243325,"fUSD",-235.16,0.00028999,2,"2024-01-14T03:50:43.325",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539944,1705204243335,"fUSD",-150.0,0.00028999,2,"2024-01-14T03:50:43.335",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539945,1705204243345,"fUSD",-89391.83720179,0.00029,2,"2024-01-14T03:50:43.345",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539946,1705204243355,"fUSD",-36130.42956424,0.00029,15,"2024-01-14T03:50:43.355",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539947,1705204243364,"fUSD",-150.77704,0.00029,2,"2024-01-14T03:50:43.364",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539948,1705204243373,"fUSD",-160.22080585,0.00029,2,"2024-01-14T03:50:43.373",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539949,1705204243384,"fUSD",-642.925313,0.00029,30,"2024-01-14T03:50:43.384",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539950,1705204243394,"fUSD",-7000.0,0.00029,2,"2024-01-14T03:50:43.394",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539951,1705204243403,"fUSD",-502.3770141,0.00029,2,"2024-01-14T03:50:43.403",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539952,1705204243413,"fUSD",-332.914549,0.00029,2,"2024-01-14T03:50:43.413",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539953,1705204243426,"fUSD",-300.0,0.00029,2,"2024-01-14T03:50:43.426",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539954,1705204243435,"fUSD",-1280.2356884,0.00029,2,"2024-01-14T03:50:43.435",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539955,1705204243444,"fUSD",-197.57,0.00029016,2,"2024-01-14T03:50:43.444",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539956,1705204243453,"fUSD",-500.0,0.00029023,7,"2024-01-14T03:50:43.453",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539957,1705204243465,"fUSD",-209.0,0.0002919,2,"2024-01-14T03:50:43.465",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539958,1705204243474,"fUSD",-209.0,0.0002919,2,"2024-01-14T03:50:43.474",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539959,1705204243483,"fUSD",-322.54675053,0.0002945,2,"2024-01-14T03:50:43.483",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539960,1705204243493,"fUSD",-500.0,0.00029452,2,"2024-01-14T03:50:43.493",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539961,1705204243503,"fUSD",-187.73506939,0.000295,3,"2024-01-14T03:50:43.503",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539962,1705204243513,"fUSD",-229.59,0.00029663,2,"2024-01-14T03:50:43.513",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539963,1705204243523,"fUSD",-349.90017502,0.000297,4,"2024-01-14T03:50:43.523",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539964,1705204243532,"fUSD",-22335.75274887,0.000297,2,"2024-01-14T03:50:43.532",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539966,1705204243541,"fUSD",-1234.0,0.00029701,2,"2024-01-14T03:50:43.541",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539968,1705204243550,"fUSD",-1252.0,0.00029701,2,"2024-01-14T03:50:43.550",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539969,1705204243561,"fUSD",-10159.064,0.00029701,2,"2024-01-14T03:50:43.561",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539970,1705204243570,"fUSD",-175.32047182,0.000298,2,"2024-01-14T03:50:43.570",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539971,1705204243580,"fUSD",-1000.0,0.000298,3,"2024-01-14T03:50:43.580",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539972,1705204243590,"fUSD",-150.51,0.00029823,2,"2024-01-14T03:50:43.590",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539973,1705204243600,"fUSD",-152.0,0.00029883,4,"2024-01-14T03:50:43.600",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539974,1705204243610,"fUSD",-250.0,0.00029899,2,"2024-01-14T03:50:43.610",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539975,1705204243619,"fUSD",-20000.0,0.00029899,2,"2024-01-14T03:50:43.619",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539976,1705204243628,"fUSD",-151.88,0.00029916,2,"2024-01-14T03:50:43.628",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539977,1705204243638,"fUSD",-403.61082531,0.0002997,2,"2024-01-14T03:50:43.638",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539978,1705204243647,"fUSD",-4374.2858169,0.00029979,2,"2024-01-14T03:50:43.647",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539979,1705204243657,"fUSD",-56113.5688688,0.00029979,2,"2024-01-14T03:50:43.657",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539980,1705204243666,"fUSD",-1866.7145556,0.00029979,2,"2024-01-14T03:50:43.666",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539981,1705204243675,"fUSD",-1038.67,0.0002999,7,"2024-01-14T03:50:43.675",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539982,1705204243685,"fUSD",-235.16,0.00029997,2,"2024-01-14T03:50:43.685",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539983,1705204243694,"fUSD",-5098.34344872,0.00029997,2,"2024-01-14T03:50:43.694",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539984,1705204243968,"fUSD",-291.19064895,0.00029997,2,"2024-01-14T03:50:43.968",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539985,1705204243977,"fUSD",-150.0,0.00029999,2,"2024-01-14T03:50:43.977",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539986,1705204243986,"fUSD",-4853.11476251,0.0003,4,"2024-01-14T03:50:43.986",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539987,1705204243996,"fUSD",-529.85357123,0.0003,4,"2024-01-14T03:50:43.996",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539988,1705204244011,"fUSD",-643.1294748,0.0003,4,"2024-01-14T03:50:44.011",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539989,1705204244022,"fUSD",-5065.54090641,0.0003,4,"2024-01-14T03:50:44.022",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539990,1705204244033,"fUSD",-529.05901152,0.0003,4,"2024-01-14T03:50:44.033",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539991,1705204244057,"fUSD",-2061.57685455,0.0003,4,"2024-01-14T03:50:44.057",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539992,1705204244068,"fUSD",-813.21033884,0.0003,4,"2024-01-14T03:50:44.068",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539993,1705204244078,"fUSD",-2549.98715427,0.0003,4,"2024-01-14T03:50:44.078",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539994,1705204244087,"fUSD",-307.64454505,0.0003,7,"2024-01-14T03:50:44.087",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539995,1705204244097,"fUSD",-5079.84679404,0.0003,4,"2024-01-14T03:50:44.097",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539996,1705204244113,"fUSD",-25339.09396493,0.0003,4,"2024-01-14T03:50:44.113",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539997,1705204244312,"fUSD",-1675.47503332,0.00024,2,"2024-01-14T03:50:44.312",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539998,1705204244392,"fUSD",-2324.52496668,0.00024,2,"2024-01-14T03:50:44.392",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311539999,1705204244401,"fUSD",-156.80288872,0.000273,2,"2024-01-14T03:50:44.401",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540000,1705204244411,"fUSD",-1537.76342422,0.0003,4,"2024-01-14T03:50:44.411",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540001,1705204244680,"fUSD",-272.65594049,0.0003,4,"2024-01-14T03:50:44.680",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540002,1705204244691,"fUSD",-299.1128838,0.0003,4,"2024-01-14T03:50:44.691",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540003,1705204244823,"fUSD",-733.7127249,0.00022999,2,"2024-01-14T03:50:44.823",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540004,1705204244890,"fUSD",-232.47307864,0.00022999,2,"2024-01-14T03:50:44.890",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540005,1705204244899,"fUSD",-2560.23534981,0.0003,4,"2024-01-14T03:50:44.899",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540119,1705204262552,"fUSD",382.92368971,0.0002209,3,"2024-01-14T03:51:02.552",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540121,1705204476112,"fUSD",229.91,0.00021513,2,"2024-01-14T03:54:36.112",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540125,1705204861504,"fUSD",367.29038341,0.0002209,3,"2024-01-14T04:01:01.504",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540126,1705204907539,"fUSD",218.41,0.00020479,2,"2024-01-14T04:01:47.539",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540127,1705204952076,"fUSD",518.36451917,0.0002209,3,"2024-01-14T04:02:32.076",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540128,1705205017124,"fUSD",1000.0,0.0002209,3,"2024-01-14T04:03:37.124",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540129,1705205041504,"fUSD",540.04163557,0.0002209,3,"2024-01-14T04:04:01.504",0.00036135000000000003,23.6,0.9765703620362791,1896607457.587512]
[311540130,1705205140552,"fUSD",150.0,0.000221,2,"2024-01-14T04:05:40.552",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540131,1705205191968,"fUSD",177.21166732,0.0002209,3,"2024-01-14T04:06:31.968",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540132,1705205281520,"fUSD",235.02197224,0.0002209,3,"2024-01-14T04:08:01.520",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540136,1705205432302,"fUSD",-1000.0,0.00022299,2,"2024-01-14T04:10:32.302",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540138,1705205432311,"fUSD",-200.0,0.000223,8,"2024-01-14T04:10:32.311",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540139,1705205432320,"fUSD",-1000.0,0.00022392,2,"2024-01-14T04:10:32.320",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540140,1705205432330,"fUSD",-500.0,0.000224,8,"2024-01-14T04:10:32.330",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540141,1705205432338,"fUSD",-229.9,0.00022495,2,"2024-01-14T04:10:32.338",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540142,1705205432348,"fUSD",-800.0,0.000225,8,"2024-01-14T04:10:32.348",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540143,1705205432357,"fUSD",-150.0,0.00022599,2,"2024-01-14T04:10:32.357",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540144,1705205432366,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.366",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540145,1705205432375,"fUSD",-314.34,0.000226,2,"2024-01-14T04:10:32.375",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540146,1705205432384,"fUSD",-294.11,0.000226,2,"2024-01-14T04:10:32.384",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540147,1705205432393,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.393",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540148,1705205432403,"fUSD",-418.07,0.000226,2,"2024-01-14T04:10:32.403",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540149,1705205432412,"fUSD",-408.24,0.000226,2,"2024-01-14T04:10:32.412",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540150,1705205432421,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.421",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540151,1705205432430,"fUSD",-418.07,0.000226,2,"2024-01-14T04:10:32.430",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540152,1705205432440,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.440",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540153,1705205432449,"fUSD",-294.11,0.000226,2,"2024-01-14T04:10:32.449",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540154,1705205432458,"fUSD",-314.34,0.000226,2,"2024-01-14T04:10:32.458",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540155,1705205432467,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.467",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540156,1705205432477,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.477",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540157,1705205432511,"fUSD",-327.65,0.000226,2,"2024-01-14T04:10:32.511",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540158,1705205432522,"fUSD",-408.24,0.000226,2,"2024-01-14T04:10:32.522",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540159,1705205432532,"fUSD",-418.07,0.000226,2,"2024-01-14T04:10:32.532",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540160,1705205432542,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.542",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540161,1705205432553,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.553",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540162,1705205432563,"fUSD",-314.34,0.000226,2,"2024-01-14T04:10:32.563",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540163,1705205432573,"fUSD",-294.11,0.000226,2,"2024-01-14T04:10:32.573",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540164,1705205432584,"fUSD",-408.24,0.000226,2,"2024-01-14T04:10:32.584",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540165,1705205432594,"fUSD",-408.24,0.000226,2,"2024-01-14T04:10:32.594",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540166,1705205432604,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.604",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540167,1705205432615,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.615",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540168,1705205432625,"fUSD",-418.07,0.000226,2,"2024-01-14T04:10:32.625",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540169,1705205432635,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.635",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540170,1705205432646,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:32.646",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540171,1705205432655,"fUSD",-294.11,0.000226,2,"2024-01-14T04:10:32.655",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540172,1705205432668,"fUSD",-314.34,0.000226,2,"2024-01-14T04:10:32.668",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540173,1705205432679,"fUSD",-1100.0,0.000226,8,"2024-01-14T04:10:32.679",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540174,1705205432690,"fUSD",-221.85307981,0.00022691,2,"2024-01-14T04:10:32.690",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540175,1705205432700,"fUSD",-327.24540231,0.000227,2,"2024-01-14T04:10:32.700",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540176,1705205432714,"fUSD",-90.82459769,0.000227,2,"2024-01-14T04:10:32.714",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540177,1705205432725,"fUSD",-408.24,0.000227,2,"2024-01-14T04:10:32.725",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540178,1705205432735,"fUSD",-150.0,0.000227,2,"2024-01-14T04:10:32.735",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540179,1705205432745,"fUSD",-152.94,0.000227,2,"2024-01-14T04:10:32.745",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540180,1705205432756,"fUSD",-302.92,0.000227,2,"2024-01-14T04:10:32.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540181,1705205432766,"fUSD",-150.0,0.000227,2,"2024-01-14T04:10:32.766",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540182,1705205432777,"fUSD",-294.11,0.000227,2,"2024-01-14T04:10:32.777",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540183,1705205432787,"fUSD",-640.04,0.000227,2,"2024-01-14T04:10:32.787",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540186,1705205432797,"fUSD",-150.0,0.000227,2,"2024-01-14T04:10:32.797",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540189,1705205432807,"fUSD",-314.34,0.000227,2,"2024-01-14T04:10:32.807",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540192,1705205432816,"fUSD",-940.21,0.000227,2,"2024-01-14T04:10:32.816",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540195,1705205432825,"fUSD",-1400.0,0.000227,8,"2024-01-14T04:10:32.825",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540198,1705205432834,"fUSD",-218.41,0.00022743,2,"2024-01-14T04:10:32.834",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540201,1705205432844,"fUSD",-3303.60418818,0.00022777,2,"2024-01-14T04:10:32.844",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540203,1705205432854,"fUSD",-737.02961413,0.00022792,2,"2024-01-14T04:10:32.854",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540206,1705205432880,"fUSD",-421.07761078,0.00022792,2,"2024-01-14T04:10:32.880",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540207,1705205432893,"fUSD",-449.61697342,0.00022792,2,"2024-01-14T04:10:32.893",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540208,1705205432905,"fUSD",-987.38231631,0.00022792,2,"2024-01-14T04:10:32.905",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540210,1705205432917,"fUSD",-13346.13247094,0.00022792,2,"2024-01-14T04:10:32.917",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540212,1705205432931,"fUSD",-5123.51393727,0.00022792,2,"2024-01-14T04:10:32.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540215,1705205432947,"fUSD",-3696.08,0.00022792,2,"2024-01-14T04:10:32.947",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540216,1705205432960,"fUSD",-1399.78553708,0.00022792,2,"2024-01-14T04:10:32.960",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540217,1705205433000,"fUSD",-735.1422141,0.00022792,2,"2024-01-14T04:10:33.000",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540224,1705205438351,"fUSD",-1.40829716,0.00022792,2,"2024-01-14T04:10:38.351",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540226,1705205438360,"fUSD",-155.0,0.00022792,2,"2024-01-14T04:10:38.360",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540227,1705205438369,"fUSD",-4175.4209924,0.00022793,2,"2024-01-14T04:10:38.369",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540234,1705205438648,"fUSD",-961.40654544,0.00022793,2,"2024-01-14T04:10:38.648",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540235,1705205438659,"fUSD",-951.26132272,0.00022793,2,"2024-01-14T04:10:38.659",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540236,1705205438671,"fUSD",-455.23866117,0.00022793,2,"2024-01-14T04:10:38.671",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540237,1705205438683,"fUSD",-343.81017987,0.00022793,2,"2024-01-14T04:10:38.683",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540238,1705205438694,"fUSD",-523.73272136,0.00022793,2,"2024-01-14T04:10:38.694",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540239,1705205438710,"fUSD",-4878.39345247,0.00022793,2,"2024-01-14T04:10:38.710",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540240,1705205438719,"fUSD",-27005.5975,0.00022794,2,"2024-01-14T04:10:38.719",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540241,1705205438728,"fUSD",-18556.5837,0.00022794,2,"2024-01-14T04:10:38.728",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540242,1705205438737,"fUSD",-200.0,0.000228,8,"2024-01-14T04:10:38.737",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540243,1705205438747,"fUSD",-19230.8846,0.00022899,2,"2024-01-14T04:10:38.747",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540244,1705205438756,"fUSD",-1000.0,0.00022899,2,"2024-01-14T04:10:38.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540245,1705205438766,"fUSD",-2500.0,0.00022899,2,"2024-01-14T04:10:38.766",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540246,1705205438775,"fUSD",-846.23691581,0.000229,2,"2024-01-14T04:10:38.775",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540247,1705205438784,"fUSD",-221.8530798,0.000229,2,"2024-01-14T04:10:38.784",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540248,1705205438794,"fUSD",-311.59728479,0.000229,2,"2024-01-14T04:10:38.794",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540249,1705205438805,"fUSD",-200.0,0.000229,8,"2024-01-14T04:10:38.805",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540250,1705205438816,"fUSD",-155.3617784,0.00022997,2,"2024-01-14T04:10:38.816",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540251,1705205438825,"fUSD",-4903.47311796,0.00022998,2,"2024-01-14T04:10:38.825",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540252,1705205438834,"fUSD",-9677.93386237,0.00022998,2,"2024-01-14T04:10:38.834",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540253,1705205438844,"fUSD",-499.99,0.00022998,2,"2024-01-14T04:10:38.844",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540254,1705205438854,"fUSD",-433.37186773,0.00022998,3,"2024-01-14T04:10:38.854",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540255,1705205438864,"fUSD",-194.43403089,0.00022999,3,"2024-01-14T04:10:38.864",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540256,1705205438874,"fUSD",-857.33669562,0.00022999,2,"2024-01-14T04:10:38.874",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540257,1705205438883,"fUSD",-429429.76436378,0.00022999,2,"2024-01-14T04:10:38.883",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540258,1705205438893,"fUSD",-1000.0,0.00022999,2,"2024-01-14T04:10:38.893",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540259,1705205438903,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.903",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540260,1705205438912,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540261,1705205438921,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.921",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540262,1705205438931,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540263,1705205438941,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.941",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540264,1705205438950,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.950",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540265,1705205438959,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.959",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540266,1705205438969,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.969",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540267,1705205438979,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.979",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540268,1705205438988,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.988",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540269,1705205438998,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:38.998",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540270,1705205439007,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:39.007",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540271,1705205439017,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:39.017",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540272,1705205439027,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:10:39.027",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540273,1705205439037,"fUSD",-626669.77015641,0.00023,2,"2024-01-14T04:10:39.037",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540274,1705205439047,"fUSD",-2641619.1714873,0.00023,2,"2024-01-14T04:10:39.047",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540275,1705205439081,"fUSD",-2763.99533157,0.00023,2,"2024-01-14T04:10:39.081",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540276,1705205439093,"fUSD",-520.57073179,0.00023,2,"2024-01-14T04:10:39.093",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540277,1705205439105,"fUSD",-360.03818661,0.00023,2,"2024-01-14T04:10:39.105",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540278,1705205439152,"fUSD",-569.54633288,0.00023,2,"2024-01-14T04:10:39.152",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540279,1705205440870,"fUSD",-18282.57030443,0.00023,2,"2024-01-14T04:10:40.870",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540280,1705205440882,"fUSD",-1710.46949972,0.00023,2,"2024-01-14T04:10:40.882",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540281,1705205440893,"fUSD",-469.50000035,0.00023,2,"2024-01-14T04:10:40.893",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540282,1705205440905,"fUSD",-324.20640503,0.00023,2,"2024-01-14T04:10:40.905",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540283,1705205440916,"fUSD",-856.53874824,0.00023,2,"2024-01-14T04:10:40.916",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540284,1705205440928,"fUSD",-12813.65263694,0.00023,2,"2024-01-14T04:10:40.928",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540285,1705205440939,"fUSD",-2681.98083323,0.00023,2,"2024-01-14T04:10:40.939",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540286,1705205441586,"fUSD",-296.89989564,0.00023,2,"2024-01-14T04:10:41.586",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540287,1705205441643,"fUSD",-355.12996767,0.00023,2,"2024-01-14T04:10:41.643",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540288,1705205441703,"fUSD",-360.21,0.00023,2,"2024-01-14T04:10:41.703",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540289,1705205441762,"fUSD",-286.83677164,0.00023,2,"2024-01-14T04:10:41.762",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540290,1705205441776,"fUSD",-1466.08782232,0.00023,2,"2024-01-14T04:10:41.776",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540291,1705205441790,"fUSD",-4704.59744229,0.00023,2,"2024-01-14T04:10:41.790",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540292,1705205441802,"fUSD",-309.04679903,0.00023,2,"2024-01-14T04:10:41.802",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540293,1705205441826,"fUSD",-668.16681472,0.00023,2,"2024-01-14T04:10:41.826",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540296,1705205441837,"fUSD",-763.2575711,0.00023,2,"2024-01-14T04:10:41.837",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540310,1705205443448,"fUSD",-408.24,0.000226,2,"2024-01-14T04:10:43.448",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540311,1705205443457,"fUSD",-496.67,0.000226,2,"2024-01-14T04:10:43.457",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540312,1705205443467,"fUSD",-294.11,0.000226,2,"2024-01-14T04:10:43.467",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540313,1705205443477,"fUSD",-1314.81828165,0.00023,2,"2024-01-14T04:10:43.477",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540314,1705205443491,"fUSD",-2294.19001618,0.00023,2,"2024-01-14T04:10:43.491",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540315,1705205443506,"fUSD",-13212.14721273,0.00023,2,"2024-01-14T04:10:43.506",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540316,1705205443566,"fUSD",-330.23400921,0.00023,2,"2024-01-14T04:10:43.566",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540317,1705205443623,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:43.623",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540318,1705205443633,"fUSD",-615.64397858,0.00023,2,"2024-01-14T04:10:43.633",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540319,1705205443644,"fUSD",-787.5676464,0.00023,2,"2024-01-14T04:10:43.644",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540320,1705205443866,"fUSD",-4347.98,0.00023,2,"2024-01-14T04:10:43.866",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540324,1705205446508,"fUSD",-150.0,0.000226,2,"2024-01-14T04:10:46.508",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540325,1705205446518,"fUSD",-314.34,0.000226,2,"2024-01-14T04:10:46.518",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540326,1705205446529,"fUSD",-3002.35759647,0.00023,2,"2024-01-14T04:10:46.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540327,1705205446570,"fUSD",-274.86713658,0.00023,2,"2024-01-14T04:10:46.570",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540328,1705205446582,"fUSD",-6808.18696847,0.00023,2,"2024-01-14T04:10:46.582",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540329,1705205446626,"fUSD",-19065.71518989,0.00023,2,"2024-01-14T04:10:46.626",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540330,1705205446740,"fUSD",-1089.06822807,0.00023,2,"2024-01-14T04:10:46.740",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540331,1705205551808,"fUSD",485.20443745,0.0002209,3,"2024-01-14T04:12:31.808",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540332,1705205570846,"fUSD",196.56,0.00020595,2,"2024-01-14T04:12:50.846",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540333,1705205587190,"fUSD",1000.0,0.0002209,3,"2024-01-14T04:13:07.190",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540383,1705206029003,"fUSD",186.73,0.0002035,2,"2024-01-14T04:20:29.003",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540386,1705206122078,"fUSD",299.18539528,0.0002209,3,"2024-01-14T04:22:02.078",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540387,1705206166973,"fUSD",247.69,0.0002197,2,"2024-01-14T04:22:46.973",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540390,1705206211499,"fUSD",242.13227435,0.0002209,3,"2024-01-14T04:23:31.499",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540394,1705206339256,"fUSD",156.05,0.00022099,2,"2024-01-14T04:25:39.256",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540395,1705206346673,"fUSD",5173.0,0.00021918,2,"2024-01-14T04:25:46.673",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540396,1705206354148,"fUSD",-191.9741086,0.0003627,30,"2024-01-14T04:25:54.148",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540397,1705206354173,"fUSD",-1000.0,0.0003627,60,"2024-01-14T04:25:54.173",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540398,1705206354195,"fUSD",-1000.0,0.0003627,30,"2024-01-14T04:25:54.195",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540399,1705206354217,"fUSD",-1047.3839083,0.0003627,120,"2024-01-14T04:25:54.217",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540400,1705206354239,"fUSD",-2196.94052319,0.0003627,119,"2024-01-14T04:25:54.239",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540401,1705206354261,"fUSD",-159.33332837,0.0003627,30,"2024-01-14T04:25:54.261",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540402,1705206354283,"fUSD",-160.25208428,0.0003627,30,"2024-01-14T04:25:54.283",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540403,1705206354304,"fUSD",-160.87442723,0.0003627,60,"2024-01-14T04:25:54.304",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540404,1705206354325,"fUSD",-335.70750724,0.0003627,30,"2024-01-14T04:25:54.325",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540405,1705206354346,"fUSD",-3223.88643155,0.0003627,30,"2024-01-14T04:25:54.346",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540406,1705206354577,"fUSD",-500.0,0.0003627,120,"2024-01-14T04:25:54.577",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540407,1705206354603,"fUSD",-277.75763021,0.0003627,30,"2024-01-14T04:25:54.603",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540408,1705206354625,"fUSD",-300.0,0.0003627,58,"2024-01-14T04:25:54.625",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540409,1705206354648,"fUSD",-4654.65926159,0.0003627,65,"2024-01-14T04:25:54.648",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540410,1705206354669,"fUSD",-2000.0,0.0003627,30,"2024-01-14T04:25:54.669",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540411,1705206354691,"fUSD",-1000.0,0.0003627,30,"2024-01-14T04:25:54.691",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540412,1705206354713,"fUSD",-1677.68405705,0.0003627,120,"2024-01-14T04:25:54.713",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540413,1705206354734,"fUSD",-1029.27446043,0.0003627,120,"2024-01-14T04:25:54.734",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540414,1705206354756,"fUSD",-208.57684164,0.0003627,120,"2024-01-14T04:25:54.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540415,1705206354778,"fUSD",-1200.50478703,0.0003627,120,"2024-01-14T04:25:54.778",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540416,1705206354799,"fUSD",-1806.39576498,0.0003627,120,"2024-01-14T04:25:54.799",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540417,1705206354822,"fUSD",-492.79254281,0.0003627,120,"2024-01-14T04:25:54.822",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540418,1705206354843,"fUSD",-342.38017495,0.0003627,30,"2024-01-14T04:25:54.843",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540419,1705206354867,"fUSD",-236.87287569,0.0003627,120,"2024-01-14T04:25:54.867",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540420,1705206354889,"fUSD",-240.0,0.0003627,120,"2024-01-14T04:25:54.889",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540421,1705206354910,"fUSD",-184.09992797,0.0003627,120,"2024-01-14T04:25:54.910",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540422,1705206354932,"fUSD",-240.5288929,0.0003627,120,"2024-01-14T04:25:54.932",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540423,1705206354955,"fUSD",-1418.80037278,0.0003627,120,"2024-01-14T04:25:54.955",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540424,1705206354978,"fUSD",-152.49494159,0.0003627,30,"2024-01-14T04:25:54.978",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540425,1705206355003,"fUSD",-256.42247166,0.0003627,30,"2024-01-14T04:25:55.003",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540426,1705206355030,"fUSD",-204.42154555,0.0003627,30,"2024-01-14T04:25:55.030",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540427,1705206355062,"fUSD",-196.70961442,0.0003627,30,"2024-01-14T04:25:55.062",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540428,1705206355086,"fUSD",-176.00539654,0.0003627,120,"2024-01-14T04:25:55.086",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540429,1705206355107,"fUSD",-275.095601,0.0003627,120,"2024-01-14T04:25:55.107",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540430,1705206355129,"fUSD",-152.32544088,0.0003627,120,"2024-01-14T04:25:55.129",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540431,1705206355152,"fUSD",-166.97441995,0.0003627,30,"2024-01-14T04:25:55.152",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540432,1705206355174,"fUSD",-222.31218242,0.0003627,30,"2024-01-14T04:25:55.174",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540433,1705206355196,"fUSD",-932.88075023,0.0003627,120,"2024-01-14T04:25:55.196",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540434,1705206355220,"fUSD",-288.02790424,0.0003627,30,"2024-01-14T04:25:55.220",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540435,1705206355241,"fUSD",-167.0,0.0003627,120,"2024-01-14T04:25:55.241",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540436,1705206355264,"fUSD",-3992.12424655,0.0003627,60,"2024-01-14T04:25:55.264",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540437,1705206355286,"fUSD",-272.74478259,0.0003627,60,"2024-01-14T04:25:55.286",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540438,1705206355307,"fUSD",-298.9120023,0.0003627,60,"2024-01-14T04:25:55.307",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540439,1705206355328,"fUSD",-119371.40816976,0.0003627,30,"2024-01-14T04:25:55.328",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540440,1705206355350,"fUSD",-1904.919628,0.0003627,30,"2024-01-14T04:25:55.350",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540441,1705206355372,"fUSD",-305.301884,0.0003627,30,"2024-01-14T04:25:55.372",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540442,1705206355393,"fUSD",-1968.265822,0.0003627,30,"2024-01-14T04:25:55.393",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540443,1705206359134,"fUSD",-600.0,0.0003,31,"2024-01-14T04:25:59.134",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540444,1705206359170,"fUSD",-670.4146395,0.0003,30,"2024-01-14T04:25:59.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540445,1705206359207,"fUSD",-513.1014712,0.00030136,30,"2024-01-14T04:25:59.207",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540446,1705206359258,"fUSD",-561.73759652,0.00030136,30,"2024-01-14T04:25:59.258",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540447,1705206359391,"fUSD",-600.0,0.00031,32,"2024-01-14T04:25:59.391",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540448,1705206359417,"fUSD",-3294.68893664,0.000314,30,"2024-01-14T04:25:59.417",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540449,1705206359451,"fUSD",-600.0,0.00032,33,"2024-01-14T04:25:59.451",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540450,1705206359489,"fUSD",-151.0,0.00032424,120,"2024-01-14T04:25:59.489",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540451,1705206359524,"fUSD",-600.0,0.00033,34,"2024-01-14T04:25:59.524",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540452,1705206359554,"fUSD",-151.0,0.00033085,30,"2024-01-14T04:25:59.554",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540453,1705206359584,"fUSD",-600.0,0.00034,35,"2024-01-14T04:25:59.584",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540454,1705206359615,"fUSD",-2578.0,0.00034135,30,"2024-01-14T04:25:59.615",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540455,1705206359638,"fUSD",-2578.0,0.00034135,60,"2024-01-14T04:25:59.638",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540456,1705206359667,"fUSD",-150.0,0.00034539,120,"2024-01-14T04:25:59.667",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540457,1705206359691,"fUSD",-150.0,0.00034557,120,"2024-01-14T04:25:59.691",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540458,1705206359715,"fUSD",-150.0,0.00034763,120,"2024-01-14T04:25:59.715",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540459,1705206359746,"fUSD",-194.0,0.00035,120,"2024-01-14T04:25:59.746",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540460,1705206360044,"fUSD",-2255.0,0.00035,30,"2024-01-14T04:26:00.044",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540461,1705206360070,"fUSD",-1651.79538357,0.00035,30,"2024-01-14T04:26:00.070",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540462,1705206360099,"fUSD",-5533.89539719,0.00035,120,"2024-01-14T04:26:00.099",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540463,1705206360124,"fUSD",-600.0,0.00035,36,"2024-01-14T04:26:00.124",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540464,1705206360151,"fUSD",-150.5703186,0.00035135,30,"2024-01-14T04:26:00.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540465,1705206360177,"fUSD",-376.63110142,0.000355,30,"2024-01-14T04:26:00.177",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540466,1705206360202,"fUSD",-1050.0,0.00035616,32,"2024-01-14T04:26:00.202",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540467,1705206360227,"fUSD",-216.19120909,0.00035616,37,"2024-01-14T04:26:00.227",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540468,1705206360259,"fUSD",-150.0,0.00035814,120,"2024-01-14T04:26:00.259",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540469,1705206360289,"fUSD",-150.0,0.00035983,120,"2024-01-14T04:26:00.289",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540470,1705206360315,"fUSD",-600.0,0.00036,37,"2024-01-14T04:26:00.315",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540471,1705206360350,"fUSD",-6250.39707245,0.00036592,30,"2024-01-14T04:26:00.350",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540472,1705206360378,"fUSD",-150.0,0.00036968,120,"2024-01-14T04:26:00.378",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540473,1705206360405,"fUSD",-600.0,0.00037,38,"2024-01-14T04:26:00.405",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540474,1705206360428,"fUSD",-164.85865129,0.00037,30,"2024-01-14T04:26:00.428",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540475,1705206360453,"fUSD",-150.0,0.00037138,120,"2024-01-14T04:26:00.453",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540476,1705206360478,"fUSD",-2500.0,0.0003728,33,"2024-01-14T04:26:00.478",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540477,1705206360500,"fUSD",-150.0,0.00037313,120,"2024-01-14T04:26:00.500",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540478,1705206360530,"fUSD",-2500.0,0.000378,34,"2024-01-14T04:26:00.530",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540479,1705206360556,"fUSD",-159.0,0.0003797,120,"2024-01-14T04:26:00.556",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540480,1705206360579,"fUSD",-159.0,0.0003797,120,"2024-01-14T04:26:00.579",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540481,1705206360606,"fUSD",-150.5,0.0003797,120,"2024-01-14T04:26:00.606",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540482,1705206360628,"fUSD",-470.0,0.0003797,120,"2024-01-14T04:26:00.628",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540483,1705206360651,"fUSD",-470.0,0.0003797,120,"2024-01-14T04:26:00.651",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540484,1705206360673,"fUSD",-1144.0,0.0003797,120,"2024-01-14T04:26:00.673",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540485,1705206360696,"fUSD",-1144.0,0.0003797,120,"2024-01-14T04:26:00.696",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540486,1705206360718,"fUSD",-419.0,0.0003797,120,"2024-01-14T04:26:00.718",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540487,1705206360741,"fUSD",-419.0,0.0003797,120,"2024-01-14T04:26:00.741",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540488,1705206360763,"fUSD",-389.0,0.0003797,120,"2024-01-14T04:26:00.763",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540489,1705206360786,"fUSD",-389.0,0.0003797,120,"2024-01-14T04:26:00.786",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540490,1705206360808,"fUSD",-240.0,0.0003797,120,"2024-01-14T04:26:00.808",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540491,1705206360830,"fUSD",-240.0,0.0003797,120,"2024-01-14T04:26:00.830",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540492,1705206360852,"fUSD",-377.0,0.0003797,60,"2024-01-14T04:26:00.852",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540493,1705206360875,"fUSD",-377.0,0.0003797,60,"2024-01-14T04:26:00.875",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540494,1705206360904,"fUSD",-159.0,0.0003798,120,"2024-01-14T04:26:00.904",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540495,1705206360935,"fUSD",-159.0,0.0003798,120,"2024-01-14T04:26:00.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540496,1705206360958,"fUSD",-159.0,0.0003798,120,"2024-01-14T04:26:00.958",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540497,1705206360983,"fUSD",-167.91,0.0003798,120,"2024-01-14T04:26:00.983",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540498,1705206361006,"fUSD",-150.5,0.0003798,120,"2024-01-14T04:26:01.006",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540499,1705206361031,"fUSD",-470.0,0.0003798,120,"2024-01-14T04:26:01.031",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540500,1705206361175,"fUSD",-470.0,0.0003798,120,"2024-01-14T04:26:01.175",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540501,1705206361199,"fUSD",-470.0,0.0003798,120,"2024-01-14T04:26:01.199",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540502,1705206361223,"fUSD",-470.9,0.0003798,120,"2024-01-14T04:26:01.223",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540503,1705206361246,"fUSD",-1144.0,0.0003798,120,"2024-01-14T04:26:01.246",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540504,1705206361270,"fUSD",-1144.0,0.0003798,120,"2024-01-14T04:26:01.270",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540505,1705206361294,"fUSD",-1144.0,0.0003798,120,"2024-01-14T04:26:01.294",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540506,1705206361318,"fUSD",-1150.35,0.0003798,120,"2024-01-14T04:26:01.318",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540507,1705206361347,"fUSD",-419.0,0.0003798,120,"2024-01-14T04:26:01.347",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540508,1705206361372,"fUSD",-419.0,0.0003798,120,"2024-01-14T04:26:01.372",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540509,1705206361395,"fUSD",-419.0,0.0003798,120,"2024-01-14T04:26:01.395",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540510,1705206361420,"fUSD",-424.19,0.0003798,120,"2024-01-14T04:26:01.420",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540511,1705206361444,"fUSD",-389.0,0.0003798,120,"2024-01-14T04:26:01.444",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540512,1705206361469,"fUSD",-389.0,0.0003798,120,"2024-01-14T04:26:01.469",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540513,1705206361493,"fUSD",-389.0,0.0003798,120,"2024-01-14T04:26:01.493",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540514,1705206361519,"fUSD",-397.15,0.0003798,120,"2024-01-14T04:26:01.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540515,1705206361544,"fUSD",-240.0,0.0003798,120,"2024-01-14T04:26:01.544",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540516,1705206361568,"fUSD",-240.0,0.0003798,120,"2024-01-14T04:26:01.568",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540517,1705206361594,"fUSD",-240.0,0.0003798,120,"2024-01-14T04:26:01.594",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540518,1705206361617,"fUSD",-245.65,0.0003798,120,"2024-01-14T04:26:01.617",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540519,1705206361641,"fUSD",-377.0,0.0003798,60,"2024-01-14T04:26:01.641",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540520,1705206361665,"fUSD",-377.0,0.0003798,60,"2024-01-14T04:26:01.665",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540521,1705206361688,"fUSD",-377.0,0.0003798,60,"2024-01-14T04:26:01.688",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540522,1705206361712,"fUSD",-382.15,0.0003798,60,"2024-01-14T04:26:01.712",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540523,1705206361736,"fUSD",-166.45,0.0003798,120,"2024-01-14T04:26:01.736",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540524,1705206361760,"fUSD",-159.0,0.0003799,120,"2024-01-14T04:26:01.760",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540525,1705206361785,"fUSD",-159.0,0.0003799,120,"2024-01-14T04:26:01.785",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540526,1705206361809,"fUSD",-159.0,0.0003799,120,"2024-01-14T04:26:01.809",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540527,1705206361833,"fUSD",-159.0,0.0003799,120,"2024-01-14T04:26:01.833",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540528,1705206361858,"fUSD",-282.39,0.0003799,120,"2024-01-14T04:26:01.858",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540529,1705206361881,"fUSD",-150.5,0.0003799,120,"2024-01-14T04:26:01.881",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540530,1705206361906,"fUSD",-470.0,0.0003799,120,"2024-01-14T04:26:01.906",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540531,1705206361930,"fUSD",-153.65,0.0003799,120,"2024-01-14T04:26:01.930",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540532,1705206361956,"fUSD",-470.0,0.0003799,120,"2024-01-14T04:26:01.956",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540533,1705206361982,"fUSD",-470.0,0.0003799,120,"2024-01-14T04:26:01.982",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540534,1705206362008,"fUSD",-470.0,0.0003799,120,"2024-01-14T04:26:02.008",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540535,1705206362031,"fUSD",-1144.0,0.0003799,120,"2024-01-14T04:26:02.031",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540536,1705206362055,"fUSD",-1144.0,0.0003799,120,"2024-01-14T04:26:02.055",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540537,1705206362081,"fUSD",-1144.0,0.0003799,120,"2024-01-14T04:26:02.081",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540538,1705206362104,"fUSD",-1144.0,0.0003799,120,"2024-01-14T04:26:02.104",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540539,1705206362128,"fUSD",-419.0,0.0003799,120,"2024-01-14T04:26:02.128",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540540,1705206362154,"fUSD",-419.0,0.0003799,120,"2024-01-14T04:26:02.154",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540541,1705206362178,"fUSD",-419.0,0.0003799,120,"2024-01-14T04:26:02.178",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540542,1705206362202,"fUSD",-419.0,0.0003799,120,"2024-01-14T04:26:02.202",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540543,1705206362226,"fUSD",-389.0,0.0003799,120,"2024-01-14T04:26:02.226",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540544,1705206362249,"fUSD",-389.0,0.0003799,120,"2024-01-14T04:26:02.249",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540545,1705206362272,"fUSD",-389.0,0.0003799,120,"2024-01-14T04:26:02.272",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540546,1705206362296,"fUSD",-389.0,0.0003799,120,"2024-01-14T04:26:02.296",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540547,1705206362318,"fUSD",-240.0,0.0003799,120,"2024-01-14T04:26:02.318",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540548,1705206362342,"fUSD",-240.0,0.0003799,120,"2024-01-14T04:26:02.342",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540549,1705206362365,"fUSD",-240.0,0.0003799,120,"2024-01-14T04:26:02.365",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540550,1705206362387,"fUSD",-240.0,0.0003799,120,"2024-01-14T04:26:02.387",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540551,1705206362409,"fUSD",-377.0,0.0003799,60,"2024-01-14T04:26:02.409",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540552,1705206362432,"fUSD",-377.0,0.0003799,60,"2024-01-14T04:26:02.432",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540553,1705206362454,"fUSD",-377.0,0.0003799,60,"2024-01-14T04:26:02.454",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540554,1705206362476,"fUSD",-377.0,0.0003799,60,"2024-01-14T04:26:02.476",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540555,1705206362501,"fUSD",-150.5,0.0003799,120,"2024-01-14T04:26:02.501",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540556,1705206362524,"fUSD",-150.0,0.00037994,120,"2024-01-14T04:26:02.524",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540557,1705206362551,"fUSD",-600.0,0.00038,39,"2024-01-14T04:26:02.551",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540558,1705206362586,"fUSD",-1004.80171407,0.00038356,120,"2024-01-14T04:26:02.586",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540559,1705206362807,"fUSD",-150.0,0.00038385,120,"2024-01-14T04:26:02.807",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540560,1705206362834,"fUSD",-150.0,0.0003851,120,"2024-01-14T04:26:02.834",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540561,1705206362860,"fUSD",-3731.62448579,0.000388,35,"2024-01-14T04:26:02.860",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540562,1705206362881,"fUSD",-503.84657486,0.000388,30,"2024-01-14T04:26:02.881",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540563,1705206362906,"fUSD",-50000.0,0.00038826,30,"2024-01-14T04:26:02.906",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540564,1705206362929,"fUSD",-50000.0,0.00038826,30,"2024-01-14T04:26:02.929",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540565,1705206362953,"fUSD",-50000.0,0.00038826,30,"2024-01-14T04:26:02.953",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540566,1705206362979,"fUSD",-169.53355484,0.00039,40,"2024-01-14T04:26:02.979",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540567,1705206363001,"fUSD",-12193.0,0.00039,33,"2024-01-14T04:26:03.001",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540568,1705206363023,"fUSD",-600.0,0.00039,40,"2024-01-14T04:26:03.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540569,1705206363045,"fUSD",-1443.84466462,0.00039,30,"2024-01-14T04:26:03.045",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540570,1705206363068,"fUSD",-220.54343603,0.00039,30,"2024-01-14T04:26:03.068",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540571,1705206363090,"fUSD",-2167.0,0.00039,30,"2024-01-14T04:26:03.090",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540572,1705206363112,"fUSD",-2199.66617194,0.00039,30,"2024-01-14T04:26:03.112",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540573,1705206363136,"fUSD",-1500.0,0.0003917,32,"2024-01-14T04:26:03.136",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540574,1705206363159,"fUSD",-150.0,0.00039177,120,"2024-01-14T04:26:03.159",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540575,1705206363188,"fUSD",-150.0,0.00039528,120,"2024-01-14T04:26:03.188",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540576,1705206363212,"fUSD",-2500.0,0.000397,43,"2024-01-14T04:26:03.212",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540577,1705206363234,"fUSD",-4000.0,0.00039726,30,"2024-01-14T04:26:03.234",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540578,1705206363257,"fUSD",-2500.0,0.000398,40,"2024-01-14T04:26:03.257",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540579,1705206363281,"fUSD",-5000.0,0.00039824,31,"2024-01-14T04:26:03.281",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540580,1705206363310,"fUSD",-85997.04693664,0.0004,30,"2024-01-14T04:26:03.310",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540581,1705206363334,"fUSD",-2963.72503177,0.0004,33,"2024-01-14T04:26:03.334",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540582,1705206363356,"fUSD",-350.0,0.0004,120,"2024-01-14T04:26:03.356",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540583,1705206363378,"fUSD",-206.35291381,0.0004,30,"2024-01-14T04:26:03.378",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540584,1705206363401,"fUSD",-206.45036788,0.0004,120,"2024-01-14T04:26:03.401",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540585,1705206363422,"fUSD",-949.33834088,0.0004,120,"2024-01-14T04:26:03.422",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540586,1705206363444,"fUSD",-2916.92528096,0.0004,30,"2024-01-14T04:26:03.444",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540587,1705206363466,"fUSD",-400.0,0.0004,120,"2024-01-14T04:26:03.466",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540588,1705206363488,"fUSD",-1165.7007565,0.0004,30,"2024-01-14T04:26:03.488",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540589,1705206363510,"fUSD",-598.0,0.0004,120,"2024-01-14T04:26:03.510",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540590,1705206363531,"fUSD",-1600.0,0.0004,30,"2024-01-14T04:26:03.531",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540591,1705206363556,"fUSD",-306.0,0.0004,30,"2024-01-14T04:26:03.556",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540592,1705206363579,"fUSD",-1230.07506907,0.0004,60,"2024-01-14T04:26:03.579",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540593,1705206363601,"fUSD",-9933.23385489,0.0004,120,"2024-01-14T04:26:03.601",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540594,1705206363623,"fUSD",-1640.98266196,0.0004,120,"2024-01-14T04:26:03.623",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540595,1705206363645,"fUSD",-600.0,0.0004,41,"2024-01-14T04:26:03.645",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540596,1705206363667,"fUSD",-2427.18612707,0.0004,30,"2024-01-14T04:26:03.667",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540597,1705206363690,"fUSD",-194.98259791,0.0004,30,"2024-01-14T04:26:03.690",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540598,1705206363713,"fUSD",-786.1639794,0.0004,30,"2024-01-14T04:26:03.713",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540599,1705206363736,"fUSD",-294.17784989,0.0004,120,"2024-01-14T04:26:03.736",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540600,1705206363758,"fUSD",-160.95054221,0.0004,30,"2024-01-14T04:26:03.758",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540601,1705206363779,"fUSD",-93307.59873537,0.0004,30,"2024-01-14T04:26:03.779",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540602,1705206363801,"fUSD",-10000.0,0.0004,60,"2024-01-14T04:26:03.801",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540603,1705206363824,"fUSD",-2000.0,0.0004,30,"2024-01-14T04:26:03.824",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540604,1705206363846,"fUSD",-2000.0,0.0004,30,"2024-01-14T04:26:03.846",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540605,1705206363869,"fUSD",-2000.0,0.0004,30,"2024-01-14T04:26:03.869",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540606,1705206363891,"fUSD",-2000.0,0.0004,30,"2024-01-14T04:26:03.891",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540607,1705206363912,"fUSD",-2000.0,0.0004,30,"2024-01-14T04:26:03.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540608,1705206363935,"fUSD",-1481.0,0.0004,30,"2024-01-14T04:26:03.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540609,1705206363958,"fUSD",-1013.0,0.0004,120,"2024-01-14T04:26:03.958",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540610,1705206363980,"fUSD",-30398.66413028,0.0004,30,"2024-01-14T04:26:03.980",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540611,1705206364001,"fUSD",-550.0,0.0004,30,"2024-01-14T04:26:04.001",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540612,1705206364023,"fUSD",-153.95627912,0.0004,30,"2024-01-14T04:26:04.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540613,1705206364045,"fUSD",-195.15705333,0.0004,30,"2024-01-14T04:26:04.045",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540614,1705206364068,"fUSD",-1000.0,0.0004,30,"2024-01-14T04:26:04.068",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540615,1705206364091,"fUSD",-1000.0,0.0004,30,"2024-01-14T04:26:04.091",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540616,1705206364113,"fUSD",-1000.0,0.0004,30,"2024-01-14T04:26:04.113",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540617,1705206364135,"fUSD",-1000.0,0.0004,30,"2024-01-14T04:26:04.135",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540618,1705206364157,"fUSD",-1000.0,0.0004,30,"2024-01-14T04:26:04.157",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540619,1705206364179,"fUSD",-288.01885333,0.0004,30,"2024-01-14T04:26:04.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540620,1705206364201,"fUSD",-152.0,0.0004,30,"2024-01-14T04:26:04.201",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540621,1705206364223,"fUSD",-987.52046579,0.0004,30,"2024-01-14T04:26:04.223",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540622,1705206364248,"fUSD",-24094.4448635,0.0004,30,"2024-01-14T04:26:04.248",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540623,1705206364271,"fUSD",-28852.79510533,0.0004,30,"2024-01-14T04:26:04.271",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540624,1705206364296,"fUSD",-2707.08013472,0.0004,30,"2024-01-14T04:26:04.296",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540625,1705206364320,"fUSD",-23145.53515184,0.0004,30,"2024-01-14T04:26:04.320",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540626,1705206364345,"fUSD",-30237.59245354,0.0004,30,"2024-01-14T04:26:04.345",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540627,1705206364370,"fUSD",-1381.02965254,0.0004,30,"2024-01-14T04:26:04.370",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540628,1705206364395,"fUSD",-26692.61877767,0.0004,30,"2024-01-14T04:26:04.395",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540629,1705206364421,"fUSD",-64638.26045428,0.0004,30,"2024-01-14T04:26:04.421",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540630,1705206364445,"fUSD",-7182.02893936,0.0004,30,"2024-01-14T04:26:04.445",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540631,1705206364470,"fUSD",-5766.95605927,0.0004,30,"2024-01-14T04:26:04.470",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540632,1705206364493,"fUSD",-2361.49366395,0.0004,30,"2024-01-14T04:26:04.493",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540633,1705206364517,"fUSD",-20190.77082679,0.0004,30,"2024-01-14T04:26:04.517",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540634,1705206364542,"fUSD",-12901.50222558,0.0004,30,"2024-01-14T04:26:04.542",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540635,1705206364565,"fUSD",-1961.11474838,0.0004,30,"2024-01-14T04:26:04.565",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540636,1705206364591,"fUSD",-16767.53109865,0.0004,30,"2024-01-14T04:26:04.591",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540637,1705206364617,"fUSD",-13723.69250631,0.0004,30,"2024-01-14T04:26:04.617",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540638,1705206364641,"fUSD",-6263.21705426,0.0004,30,"2024-01-14T04:26:04.641",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540639,1705206364665,"fUSD",-788.70035094,0.00040024,30,"2024-01-14T04:26:04.665",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540640,1705206364687,"fUSD",-182.25003522,0.00040042,30,"2024-01-14T04:26:04.687",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540641,1705206364709,"fUSD",-193.73671226,0.00040046,30,"2024-01-14T04:26:04.709",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540642,1705206364731,"fUSD",-158.46488988,0.00040051,30,"2024-01-14T04:26:04.731",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540643,1705206364754,"fUSD",-1195.9736204,0.00040067,30,"2024-01-14T04:26:04.754",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540644,1705206364777,"fUSD",-22422.0,0.00040128,30,"2024-01-14T04:26:04.777",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540645,1705206364800,"fUSD",-960.0,0.00040128,30,"2024-01-14T04:26:04.800",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540646,1705206364822,"fUSD",-150.24382056,0.00040138,30,"2024-01-14T04:26:04.822",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540647,1705206364845,"fUSD",-154.53853969,0.00040142,30,"2024-01-14T04:26:04.845",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540648,1705206364869,"fUSD",-463.01679553,0.00040159,30,"2024-01-14T04:26:04.869",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540649,1705206364891,"fUSD",-157.28338151,0.00040161,30,"2024-01-14T04:26:04.891",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540650,1705206364912,"fUSD",-157.28338151,0.00040171,30,"2024-01-14T04:26:04.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540651,1705206364935,"fUSD",-157.28338151,0.00040188,30,"2024-01-14T04:26:04.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540652,1705206364957,"fUSD",-150.24382056,0.00040201,30,"2024-01-14T04:26:04.957",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540653,1705206364978,"fUSD",-155.93501535,0.00040206,30,"2024-01-14T04:26:04.978",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540654,1705206365000,"fUSD",-374.58164917,0.00040214,30,"2024-01-14T04:26:05.000",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540655,1705206365023,"fUSD",-168.64539598,0.00040219,30,"2024-01-14T04:26:05.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540656,1705206365048,"fUSD",-175.08860955,0.00040221,30,"2024-01-14T04:26:05.048",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540657,1705206365074,"fUSD",-161.57543843,0.00040222,30,"2024-01-14T04:26:05.074",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540658,1705206365106,"fUSD",-374.58164917,0.00040227,30,"2024-01-14T04:26:05.106",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540659,1705206365131,"fUSD",-152.79566131,0.00040252,30,"2024-01-14T04:26:05.131",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540660,1705206365156,"fUSD",-155.88867443,0.00040264,30,"2024-01-14T04:26:05.156",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540661,1705206365182,"fUSD",-182.25003522,0.00040279,30,"2024-01-14T04:26:05.182",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540662,1705206365379,"fUSD",-152.79566131,0.00040288,30,"2024-01-14T04:26:05.379",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540663,1705206365402,"fUSD",-182.25003522,0.0004029,30,"2024-01-14T04:26:05.402",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540664,1705206365425,"fUSD",-151.17119292,0.00040297,30,"2024-01-14T04:26:05.425",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540665,1705206365449,"fUSD",-374.58164917,0.00040299,30,"2024-01-14T04:26:05.449",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540666,1705206365472,"fUSD",-158.46488988,0.00040322,30,"2024-01-14T04:26:05.472",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540667,1705206365495,"fUSD",-168.64539598,0.00040327,30,"2024-01-14T04:26:05.495",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540668,1705206365519,"fUSD",-193.73671226,0.00040341,30,"2024-01-14T04:26:05.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540669,1705206365542,"fUSD",-152.79566131,0.00040355,30,"2024-01-14T04:26:05.542",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540670,1705206365565,"fUSD",-151.87,0.00040368,60,"2024-01-14T04:26:05.565",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540671,1705206365589,"fUSD",-157.83,0.00040368,60,"2024-01-14T04:26:05.589",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540672,1705206365612,"fUSD",-463.01679553,0.00040388,30,"2024-01-14T04:26:05.612",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540673,1705206365635,"fUSD",-182.25003522,0.00040398,30,"2024-01-14T04:26:05.635",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540674,1705206365662,"fUSD",-463.01679553,0.00040402,30,"2024-01-14T04:26:05.662",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540675,1705206365684,"fUSD",-1195.9736204,0.00040418,30,"2024-01-14T04:26:05.684",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540676,1705206365707,"fUSD",-374.58164917,0.00040428,30,"2024-01-14T04:26:05.707",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540677,1705206365731,"fUSD",-463.01679553,0.00040434,30,"2024-01-14T04:26:05.731",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540678,1705206365753,"fUSD",-152.79566131,0.00040474,30,"2024-01-14T04:26:05.753",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540679,1705206365776,"fUSD",-158.46488988,0.0004048,30,"2024-01-14T04:26:05.776",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540680,1705206365800,"fUSD",-155.88867443,0.00040507,30,"2024-01-14T04:26:05.800",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540681,1705206365823,"fUSD",-150.24382056,0.00040508,30,"2024-01-14T04:26:05.823",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540682,1705206365849,"fUSD",-788.70035094,0.00040532,30,"2024-01-14T04:26:05.849",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540683,1705206365872,"fUSD",-22422.0,0.00040542,30,"2024-01-14T04:26:05.872",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540684,1705206365895,"fUSD",-960.0,0.00040542,30,"2024-01-14T04:26:05.895",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540685,1705206365917,"fUSD",-161.3533906,0.00040551,30,"2024-01-14T04:26:05.917",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540686,1705206365940,"fUSD",-157.28338151,0.00040553,30,"2024-01-14T04:26:05.940",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540687,1705206365962,"fUSD",-156.06596588,0.00040556,30,"2024-01-14T04:26:05.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540688,1705206365986,"fUSD",-155.88867443,0.00040592,30,"2024-01-14T04:26:05.986",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540689,1705206366009,"fUSD",-153.75176476,0.00040595,30,"2024-01-14T04:26:06.009",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540690,1705206366033,"fUSD",-150.24382056,0.00040609,30,"2024-01-14T04:26:06.033",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540691,1705206366056,"fUSD",-150.24382056,0.0004061,30,"2024-01-14T04:26:06.056",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540692,1705206366082,"fUSD",-160.62772287,0.0004067,30,"2024-01-14T04:26:06.082",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540693,1705206366106,"fUSD",-151.17119292,0.00040686,30,"2024-01-14T04:26:06.106",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540694,1705206366130,"fUSD",-168.64539598,0.00040703,30,"2024-01-14T04:26:06.130",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540695,1705206366154,"fUSD",-374.58164917,0.00040705,30,"2024-01-14T04:26:06.154",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540696,1705206366178,"fUSD",-167.23052704,0.00040732,30,"2024-01-14T04:26:06.178",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540697,1705206366202,"fUSD",-155.93501539,0.00040743,30,"2024-01-14T04:26:06.202",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540698,1705206366227,"fUSD",-374.58164917,0.00040743,30,"2024-01-14T04:26:06.227",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540699,1705206366251,"fUSD",-156.06596588,0.0004077,30,"2024-01-14T04:26:06.251",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540700,1705206366275,"fUSD",-153.75176476,0.00040789,30,"2024-01-14T04:26:06.275",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540701,1705206366298,"fUSD",-2974.62901,0.00040798,32,"2024-01-14T04:26:06.298",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540702,1705206366322,"fUSD",-2500.0,0.000408,55,"2024-01-14T04:26:06.322",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540703,1705206366347,"fUSD",-161.35339062,0.00040827,30,"2024-01-14T04:26:06.347",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540704,1705206366370,"fUSD",-374.58164917,0.00040829,30,"2024-01-14T04:26:06.370",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540705,1705206366394,"fUSD",-1195.9736204,0.0004083,30,"2024-01-14T04:26:06.394",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540706,1705206366418,"fUSD",-1195.9736204,0.00040845,30,"2024-01-14T04:26:06.418",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540707,1705206366442,"fUSD",-374.58164917,0.00040849,30,"2024-01-14T04:26:06.442",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540708,1705206366466,"fUSD",-150.0,0.0004086,120,"2024-01-14T04:26:06.466",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540709,1705206366490,"fUSD",-158.46488988,0.00040875,30,"2024-01-14T04:26:06.490",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540710,1705206366515,"fUSD",-2824.78207204,0.00040894,31,"2024-01-14T04:26:06.515",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540711,1705206366540,"fUSD",-788.70035094,0.00040895,30,"2024-01-14T04:26:06.540",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540712,1705206366563,"fUSD",-159.34840255,0.00040896,30,"2024-01-14T04:26:06.563",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540713,1705206366589,"fUSD",-788.70035094,0.00040897,30,"2024-01-14T04:26:06.589",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540714,1705206366614,"fUSD",-788.70035094,0.00040912,30,"2024-01-14T04:26:06.614",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540715,1705206366637,"fUSD",-156.35152316,0.00040913,30,"2024-01-14T04:26:06.637",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540716,1705206366660,"fUSD",-150.24382056,0.00040916,30,"2024-01-14T04:26:06.660",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540717,1705206366684,"fUSD",-374.58164917,0.00040928,30,"2024-01-14T04:26:06.684",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540718,1705206366707,"fUSD",-168.64539598,0.00040938,30,"2024-01-14T04:26:06.707",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540719,1705206366730,"fUSD",-22422.0,0.00040955,30,"2024-01-14T04:26:06.730",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540720,1705206366753,"fUSD",-960.0,0.00040955,30,"2024-01-14T04:26:06.753",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540721,1705206366775,"fUSD",-1195.9736204,0.00040956,30,"2024-01-14T04:26:06.775",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540722,1705206366797,"fUSD",-400.0,0.00040959,120,"2024-01-14T04:26:06.797",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540723,1705206366821,"fUSD",-155.88867443,0.00040965,30,"2024-01-14T04:26:06.821",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540724,1705206366845,"fUSD",-168.64539598,0.00040974,30,"2024-01-14T04:26:06.845",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540725,1705206366868,"fUSD",-788.70035094,0.0004098,30,"2024-01-14T04:26:06.868",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540726,1705206366890,"fUSD",-4015.67311361,0.00040999,31,"2024-01-14T04:26:06.890",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540727,1705206366913,"fUSD",-2500.0,0.00041,60,"2024-01-14T04:26:06.913",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540728,1705206366935,"fUSD",-1000.0,0.00041,120,"2024-01-14T04:26:06.935",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540729,1705206366958,"fUSD",-300.0,0.00041,42,"2024-01-14T04:26:06.958",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540730,1705206366980,"fUSD",-2041.0,0.00041,90,"2024-01-14T04:26:06.980",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540731,1705206367002,"fUSD",-1092.0,0.00041,90,"2024-01-14T04:26:07.002",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540732,1705206367026,"fUSD",-10038.3964894,0.00041,120,"2024-01-14T04:26:07.026",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540733,1705206367048,"fUSD",-425.33243432,0.00041,30,"2024-01-14T04:26:07.048",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540734,1705206367072,"fUSD",-408.0,0.00041,30,"2024-01-14T04:26:07.072",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540735,1705206367098,"fUSD",-2988.0,0.00041,120,"2024-01-14T04:26:07.098",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540736,1705206367124,"fUSD",-350.0,0.00041014,120,"2024-01-14T04:26:07.124",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540737,1705206367151,"fUSD",-788.70035094,0.00041036,30,"2024-01-14T04:26:07.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540738,1705206367179,"fUSD",-168.64539598,0.00041054,30,"2024-01-14T04:26:07.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540739,1705206367204,"fUSD",-182.25003522,0.00041073,30,"2024-01-14T04:26:07.204",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540740,1705206367229,"fUSD",-156.06596588,0.00041077,30,"2024-01-14T04:26:07.229",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540741,1705206367255,"fUSD",-500.0,0.00041095,30,"2024-01-14T04:26:07.255",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540742,1705206367280,"fUSD",-574.99538296,0.00041095,30,"2024-01-14T04:26:07.280",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540743,1705206372623,"fUSD",150.0,0.00041095,30,"2024-01-14T04:26:12.623",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540744,1705206475253,"fUSD",207.02,0.00020052,2,"2024-01-14T04:27:55.253",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540745,1705206572976,"fUSD",200.0,0.00021945,2,"2024-01-14T04:29:32.976",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540746,1705206605152,"fUSD",231.17,0.00021941,2,"2024-01-14T04:30:05.152",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540768,1705206631520,"fUSD",-160.83274523,0.00022245,2,"2024-01-14T04:30:31.520",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540769,1705206631530,"fUSD",-800.0,0.00022246,2,"2024-01-14T04:30:31.530",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540770,1705206631540,"fUSD",-71.22408428,0.00022298,2,"2024-01-14T04:30:31.540",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540771,1705206631552,"fUSD",-228.77591572,0.00022298,2,"2024-01-14T04:30:31.552",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540772,1705206631562,"fUSD",-2026.31240431,0.00022299,2,"2024-01-14T04:30:31.562",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540773,1705206631688,"fUSD",-1120.32492377,0.00022299,2,"2024-01-14T04:30:31.688",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540774,1705206631700,"fUSD",-7620.35121183,0.00022299,2,"2024-01-14T04:30:31.700",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540775,1705206631711,"fUSD",-3358.67127474,0.00022299,2,"2024-01-14T04:30:31.711",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540776,1705206631801,"fUSD",-3909.26599321,0.00022299,2,"2024-01-14T04:30:31.801",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540777,1705206631810,"fUSD",-200.0,0.000223,8,"2024-01-14T04:30:31.810",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540778,1705206631820,"fUSD",-207.02,0.00022316,2,"2024-01-14T04:30:31.820",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540779,1705206631829,"fUSD",-500.0,0.000224,8,"2024-01-14T04:30:31.829",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540780,1705206631839,"fUSD",-700.0,0.000225,8,"2024-01-14T04:30:31.839",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540781,1705206631848,"fUSD",-150.0,0.0002252,2,"2024-01-14T04:30:31.848",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540782,1705206631858,"fUSD",-150.0,0.0002257,2,"2024-01-14T04:30:31.858",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540783,1705206631867,"fUSD",-392.75,0.00022586,2,"2024-01-14T04:30:31.867",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540784,1705206631876,"fUSD",-2859.12,0.00022586,2,"2024-01-14T04:30:31.876",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540785,1705206631886,"fUSD",-408.24,0.000226,2,"2024-01-14T04:30:31.886",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540786,1705206631895,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:31.895",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540787,1705206631904,"fUSD",-314.34,0.000226,2,"2024-01-14T04:30:31.904",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540788,1705206631913,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:31.913",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540789,1705206631922,"fUSD",-294.11,0.000226,2,"2024-01-14T04:30:31.922",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540790,1705206631931,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:31.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540791,1705206631940,"fUSD",-408.24,0.000226,2,"2024-01-14T04:30:31.940",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540792,1705206631950,"fUSD",-314.34,0.000226,2,"2024-01-14T04:30:31.950",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540793,1705206631959,"fUSD",-294.11,0.000226,2,"2024-01-14T04:30:31.959",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540794,1705206631968,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:31.968",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540795,1705206631976,"fUSD",-314.34,0.000226,2,"2024-01-14T04:30:31.976",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540796,1705206631987,"fUSD",-408.24,0.000226,2,"2024-01-14T04:30:31.987",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540797,1705206631998,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:31.998",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540798,1705206632007,"fUSD",-294.11,0.000226,2,"2024-01-14T04:30:32.007",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540799,1705206632016,"fUSD",-545.13,0.000226,2,"2024-01-14T04:30:32.016",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540800,1705206632027,"fUSD",-408.24,0.000226,2,"2024-01-14T04:30:32.027",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540801,1705206632037,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:32.037",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540802,1705206632047,"fUSD",-314.34,0.000226,2,"2024-01-14T04:30:32.047",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540803,1705206632056,"fUSD",-294.11,0.000226,2,"2024-01-14T04:30:32.056",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540804,1705206632066,"fUSD",-408.24,0.000226,2,"2024-01-14T04:30:32.066",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540805,1705206632075,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:32.075",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540806,1705206632087,"fUSD",-294.11,0.000226,2,"2024-01-14T04:30:32.087",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540807,1705206632096,"fUSD",-150.0,0.000226,2,"2024-01-14T04:30:32.096",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540808,1705206632105,"fUSD",-314.34,0.000226,2,"2024-01-14T04:30:32.105",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540809,1705206632114,"fUSD",-1000.0,0.000226,8,"2024-01-14T04:30:32.114",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540810,1705206632123,"fUSD",-150.0,0.000227,2,"2024-01-14T04:30:32.123",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540811,1705206632133,"fUSD",-150.0,0.000227,2,"2024-01-14T04:30:32.133",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540812,1705206632142,"fUSD",-408.24,0.000227,2,"2024-01-14T04:30:32.142",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540813,1705206632151,"fUSD",-314.34,0.000227,2,"2024-01-14T04:30:32.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540814,1705206632160,"fUSD",-294.11,0.000227,2,"2024-01-14T04:30:32.160",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540815,1705206632170,"fUSD",-1200.0,0.000227,8,"2024-01-14T04:30:32.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540816,1705206632179,"fUSD",-200.0,0.000228,8,"2024-01-14T04:30:32.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540817,1705206632189,"fUSD",-13521.9137,0.00022897,2,"2024-01-14T04:30:32.189",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540818,1705206632198,"fUSD",-1309.4024,0.00022899,2,"2024-01-14T04:30:32.198",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540819,1705206632207,"fUSD",-188.9412,0.00022899,2,"2024-01-14T04:30:32.207",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540820,1705206632217,"fUSD",-15852.8892,0.00022899,2,"2024-01-14T04:30:32.217",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540821,1705206632226,"fUSD",-775.71717278,0.000229,2,"2024-01-14T04:30:32.226",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540822,1705206632235,"fUSD",-9999.99,0.000229,2,"2024-01-14T04:30:32.235",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540823,1705206632244,"fUSD",-250.0,0.000229,2,"2024-01-14T04:30:32.244",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540824,1705206632254,"fUSD",-335.5,0.000229,2,"2024-01-14T04:30:32.254",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540825,1705206632263,"fUSD",-150.99,0.000229,2,"2024-01-14T04:30:32.263",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540826,1705206632273,"fUSD",-1159.39,0.000229,2,"2024-01-14T04:30:32.273",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540827,1705206632282,"fUSD",-16405.36,0.000229,2,"2024-01-14T04:30:32.282",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540828,1705206632291,"fUSD",-150.99,0.000229,2,"2024-01-14T04:30:32.291",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540829,1705206632300,"fUSD",-561.64297441,0.000229,2,"2024-01-14T04:30:32.300",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540830,1705206632310,"fUSD",-200.0,0.000229,8,"2024-01-14T04:30:32.310",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540831,1705206632319,"fUSD",-231.17,0.00022919,2,"2024-01-14T04:30:32.319",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540832,1705206632328,"fUSD",-482.81075849,0.00022997,3,"2024-01-14T04:30:32.328",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540833,1705206632338,"fUSD",-33127.33294483,0.00022997,2,"2024-01-14T04:30:32.338",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540834,1705206632347,"fUSD",-499.99,0.00022997,2,"2024-01-14T04:30:32.347",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540835,1705206632356,"fUSD",-3303.60418818,0.00022998,2,"2024-01-14T04:30:32.356",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540836,1705206632365,"fUSD",-2087.85549695,0.00022998,2,"2024-01-14T04:30:32.365",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540837,1705206632383,"fUSD",-2815.61762101,0.00022998,2,"2024-01-14T04:30:32.383",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540838,1705206632392,"fUSD",-2438.58185024,0.00022998,2,"2024-01-14T04:30:32.392",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540839,1705206632404,"fUSD",-577.94426838,0.00022998,2,"2024-01-14T04:30:32.404",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540840,1705206632415,"fUSD",-319.354,0.00022998,2,"2024-01-14T04:30:32.415",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540849,1705206638812,"fUSD",-199.45938796,0.00022899,2,"2024-01-14T04:30:38.812",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540850,1705206638821,"fUSD",-883.53935498,0.00022998,2,"2024-01-14T04:30:38.821",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540851,1705206638881,"fUSD",-4319.79566198,0.00022998,2,"2024-01-14T04:30:38.881",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540852,1705206638890,"fUSD",-406.91028586,0.00022998,2,"2024-01-14T04:30:38.890",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540853,1705206638899,"fUSD",-155.0,0.00022998,2,"2024-01-14T04:30:38.899",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540854,1705206638908,"fUSD",-370.12902797,0.00022998,2,"2024-01-14T04:30:38.908",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540855,1705206638918,"fUSD",-388.71478808,0.00022998,2,"2024-01-14T04:30:38.918",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540856,1705206638927,"fUSD",-2161.32496629,0.00022998,2,"2024-01-14T04:30:38.927",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540857,1705206638936,"fUSD",-175.97386613,0.00022998,2,"2024-01-14T04:30:38.936",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540858,1705206638945,"fUSD",-243.20354855,0.00022998,2,"2024-01-14T04:30:38.945",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540859,1705206638953,"fUSD",-156.39311007,0.00022998,2,"2024-01-14T04:30:38.953",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540860,1705206638962,"fUSD",-213.43819194,0.00022998,2,"2024-01-14T04:30:38.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540861,1705206638971,"fUSD",-783.83224883,0.00022998,2,"2024-01-14T04:30:38.971",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540862,1705206638980,"fUSD",-288.75336219,0.00022998,2,"2024-01-14T04:30:38.980",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540863,1705206638989,"fUSD",-494.59956337,0.00022998,2,"2024-01-14T04:30:38.989",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540864,1705206638998,"fUSD",-497.13312049,0.00022998,2,"2024-01-14T04:30:38.998",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540865,1705206639007,"fUSD",-1015.72902542,0.00022998,2,"2024-01-14T04:30:39.007",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540866,1705206639031,"fUSD",-3790.55062379,0.00022998,2,"2024-01-14T04:30:39.031",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540867,1705206639042,"fUSD",-1353.83637752,0.00022998,2,"2024-01-14T04:30:39.042",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540868,1705206639053,"fUSD",-965.21631766,0.00022998,2,"2024-01-14T04:30:39.053",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540869,1705206639076,"fUSD",-9212.00279997,0.00022998,2,"2024-01-14T04:30:39.076",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540870,1705206639173,"fUSD",-7188.71088476,0.00022998,2,"2024-01-14T04:30:39.173",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540871,1705206639182,"fUSD",-1259.72869509,0.00022998,2,"2024-01-14T04:30:39.182",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540872,1705206639192,"fUSD",-155.75283212,0.00022998,2,"2024-01-14T04:30:39.192",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540873,1705206639201,"fUSD",-12289.26387543,0.00022998,2,"2024-01-14T04:30:39.201",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540874,1705206639210,"fUSD",-2151.99294075,0.00022998,2,"2024-01-14T04:30:39.210",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540875,1705206639219,"fUSD",-2508.9708821,0.00022998,2,"2024-01-14T04:30:39.219",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540876,1705206639228,"fUSD",-234.48978245,0.00022999,3,"2024-01-14T04:30:39.228",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540877,1705206639238,"fUSD",-292.45735858,0.00022999,2,"2024-01-14T04:30:39.238",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540878,1705206639247,"fUSD",-962.05039945,0.00022999,2,"2024-01-14T04:30:39.247",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540879,1705206639256,"fUSD",-420.91674005,0.00022999,2,"2024-01-14T04:30:39.256",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540880,1705206639266,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T04:30:39.266",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540881,1705206639276,"fUSD",-1000.0,0.00022999,2,"2024-01-14T04:30:39.276",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540882,1705206639285,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.285",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540883,1705206639294,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.294",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540884,1705206639303,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.303",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540885,1705206639312,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.312",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540886,1705206639321,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.321",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540887,1705206639330,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.330",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540888,1705206639340,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.340",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540889,1705206639349,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.349",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540890,1705206639358,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.358",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540891,1705206639367,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:30:39.367",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540892,1705206639375,"fUSD",-633248.3045564,0.00022999,2,"2024-01-14T04:30:39.375",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540893,1705206639384,"fUSD",-2549062.75206332,0.00023,2,"2024-01-14T04:30:39.384",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540894,1705206639396,"fUSD",-1017.8135551,0.00023,2,"2024-01-14T04:30:39.396",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540896,1705206640136,"fUSD",-632.41410838,0.00023,2,"2024-01-14T04:30:40.136",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540897,1705206640196,"fUSD",-17606.61926483,0.00023,2,"2024-01-14T04:30:40.196",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540898,1705206640883,"fUSD",-21917.32070086,0.00023,2,"2024-01-14T04:30:40.883",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540899,1705206640901,"fUSD",-7441.95150121,0.00023,2,"2024-01-14T04:30:40.901",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540900,1705206640917,"fUSD",-8947.21879473,0.00023,2,"2024-01-14T04:30:40.917",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540901,1705206640934,"fUSD",-8943.78386462,0.00023,2,"2024-01-14T04:30:40.934",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540902,1705206640947,"fUSD",-9077.54866152,0.00023,2,"2024-01-14T04:30:40.947",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540903,1705206640962,"fUSD",-8943.84023489,0.00023,2,"2024-01-14T04:30:40.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540910,1705206644158,"fUSD",-416.65581101,0.00022899,2,"2024-01-14T04:30:44.158",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540911,1705206644170,"fUSD",-1177.03277755,0.00023,2,"2024-01-14T04:30:44.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540912,1705206644183,"fUSD",-400.16876425,0.00023,2,"2024-01-14T04:30:44.183",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540915,1705206644279,"fUSD",-1725.3054781,0.00023,2,"2024-01-14T04:30:44.279",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540928,1705206644396,"fUSD",-4048.89858216,0.00023,2,"2024-01-14T04:30:44.396",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540930,1705206644410,"fUSD",-7140.83906962,0.00023,2,"2024-01-14T04:30:44.410",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311540947,1705206644567,"fUSD",-768.83037922,0.00023,2,"2024-01-14T04:30:44.567",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541060,1705206645626,"fUSD",-358.54738649,0.00023,2,"2024-01-14T04:30:45.626",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541062,1705206645639,"fUSD",-8197.31876693,0.00023,2,"2024-01-14T04:30:45.639",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541065,1705206645652,"fUSD",-4149.38318394,0.00023,2,"2024-01-14T04:30:45.652",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541070,1705206645691,"fUSD",-403.74961218,0.00023,2,"2024-01-14T04:30:45.691",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541078,1705206645750,"fUSD",-339.08611687,0.00023,2,"2024-01-14T04:30:45.750",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541080,1705206645765,"fUSD",-1442.994328,0.00023,2,"2024-01-14T04:30:45.765",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541082,1705206645779,"fUSD",-519.65363799,0.00023,2,"2024-01-14T04:30:45.779",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541085,1705206645791,"fUSD",-1259.95708518,0.00023,2,"2024-01-14T04:30:45.791",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541087,1705206645804,"fUSD",-518.90570714,0.00023,2,"2024-01-14T04:30:45.804",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541090,1705206645820,"fUSD",-380.60031427,0.00023,2,"2024-01-14T04:30:45.820",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541093,1705206645833,"fUSD",-32094.89662858,0.00023,2,"2024-01-14T04:30:45.833",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541095,1705206645848,"fUSD",-15165.72948617,0.00023,2,"2024-01-14T04:30:45.848",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541098,1705206645862,"fUSD",-2052.43900783,0.00023,2,"2024-01-14T04:30:45.862",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541100,1705206645874,"fUSD",-1266.84474446,0.00023,2,"2024-01-14T04:30:45.874",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541102,1705206645886,"fUSD",-15835.73178851,0.00023,2,"2024-01-14T04:30:45.886",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541105,1705206645899,"fUSD",-1287.79717338,0.00023,2,"2024-01-14T04:30:45.899",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541107,1705206645911,"fUSD",-1065.18041574,0.00023,2,"2024-01-14T04:30:45.911",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541110,1705206645924,"fUSD",-1256.22416834,0.00023,2,"2024-01-14T04:30:45.924",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541112,1705206645936,"fUSD",-1176.31721392,0.00023,2,"2024-01-14T04:30:45.936",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541114,1705206645949,"fUSD",-1474.30007752,0.00023,2,"2024-01-14T04:30:45.949",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541577,1705206699132,"fUSD",3881.0,0.00021918,2,"2024-01-14T04:31:39.132",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541578,1705206721625,"fUSD",286.73346252,0.0002209,3,"2024-01-14T04:32:01.625",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541579,1705206811765,"fUSD",234.55433199,0.0002209,3,"2024-01-14T04:33:31.765",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541580,1705206889269,"fUSD",230.73,0.00019974,2,"2024-01-14T04:34:49.269",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541581,1705206991501,"fUSD",375.44340088,0.00022091,3,"2024-01-14T04:36:31.501",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541582,1705207010897,"fUSD",840.0,0.00021885,2,"2024-01-14T04:36:50.897",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541583,1705207075311,"fUSD",385.8,0.0002188,2,"2024-01-14T04:37:55.311",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541584,1705207173706,"fUSD",206.0,0.00021243,2,"2024-01-14T04:39:33.706",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541585,1705207261750,"fUSD",275.0,0.00022092,3,"2024-01-14T04:41:01.750",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541586,1705207328402,"fUSD",150.0,0.00022,2,"2024-01-14T04:42:08.402",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541587,1705207330541,"fUSD",231.91,0.00019963,2,"2024-01-14T04:42:10.541",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541588,1705207351725,"fUSD",219.07941683,0.00022092,3,"2024-01-14T04:42:31.725",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541589,1705207396765,"fUSD",150.0,0.00022,2,"2024-01-14T04:43:16.765",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541590,1705207411231,"fUSD",219.30417969,0.00022,2,"2024-01-14T04:43:31.231",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541593,1705207452880,"fUSD",328.0,0.00021876,2,"2024-01-14T04:44:12.880",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541597,1705207478833,"fUSD",150.0,0.00022,2,"2024-01-14T04:44:38.833",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541602,1705207517450,"fUSD",360.08,0.00021865,2,"2024-01-14T04:45:17.450",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541609,1705207536905,"fUSD",1000.0,0.00022093,3,"2024-01-14T04:45:36.905",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541610,1705207546730,"fUSD",150.0,0.00021999,2,"2024-01-14T04:45:46.730",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541611,1705207614819,"fUSD",185.90390117,0.00021999,2,"2024-01-14T04:46:54.819",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541612,1705207717479,"fUSD",1000.0,0.00022094,3,"2024-01-14T04:48:37.479",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541613,1705207767023,"fUSD",220.31,0.00019989,2,"2024-01-14T04:49:27.023",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541624,1705207833632,"fUSD",-399.90157605,0.00022157,2,"2024-01-14T04:50:33.632",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541625,1705207833685,"fUSD",-19.34709775,0.00022157,2,"2024-01-14T04:50:33.685",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541626,1705207833694,"fUSD",-489.13252338,0.00022158,2,"2024-01-14T04:50:33.694",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541627,1705207833802,"fUSD",-616.35924009,0.00022158,2,"2024-01-14T04:50:33.802",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541628,1705207833813,"fUSD",-1368.37257974,0.00022158,2,"2024-01-14T04:50:33.813",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541629,1705207833823,"fUSD",-408.83,0.00022183,2,"2024-01-14T04:50:33.823",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541630,1705207833832,"fUSD",-220.31,0.00022253,2,"2024-01-14T04:50:33.832",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541631,1705207833841,"fUSD",-408.83,0.00022299,2,"2024-01-14T04:50:33.841",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541632,1705207833850,"fUSD",-37.91071854,0.00022416,2,"2024-01-14T04:50:33.850",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541633,1705207833882,"fUSD",-364.1973375,0.00022416,2,"2024-01-14T04:50:33.882",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541634,1705207833921,"fUSD",-6.72194396,0.00022416,2,"2024-01-14T04:50:33.921",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541637,1705207834104,"fUSD",-150.0,0.00022521,2,"2024-01-14T04:50:34.104",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541639,1705207834117,"fUSD",-253.23955136,0.00022533,2,"2024-01-14T04:50:34.117",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541643,1705207834148,"fUSD",-155.59044864,0.00022533,2,"2024-01-14T04:50:34.148",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541645,1705207834157,"fUSD",-408.83,0.0002265,2,"2024-01-14T04:50:34.157",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541647,1705207834167,"fUSD",-150.99,0.0002265,2,"2024-01-14T04:50:34.167",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541649,1705207834176,"fUSD",-300.0,0.00022699,2,"2024-01-14T04:50:34.176",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541651,1705207834185,"fUSD",-150.0,0.00022699,2,"2024-01-14T04:50:34.185",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541653,1705207834194,"fUSD",-150.0,0.00022699,2,"2024-01-14T04:50:34.194",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541655,1705207834203,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.203",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541657,1705207834212,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.212",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541658,1705207834221,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.221",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541659,1705207834230,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.230",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541660,1705207834239,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.239",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541661,1705207834248,"fUSD",-151.47,0.000227,2,"2024-01-14T04:50:34.248",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541662,1705207834257,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.257",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541663,1705207834268,"fUSD",-65.60566737,0.000227,2,"2024-01-14T04:50:34.268",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541664,1705207834282,"fUSD",-342.63433263,0.000227,2,"2024-01-14T04:50:34.282",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541665,1705207834291,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.291",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541666,1705207834301,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.301",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541667,1705207834311,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.311",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541668,1705207834321,"fUSD",-11.79137129,0.000227,2,"2024-01-14T04:50:34.321",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541669,1705207834333,"fUSD",-302.54862871,0.000227,2,"2024-01-14T04:50:34.333",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541670,1705207834342,"fUSD",-294.11,0.000227,2,"2024-01-14T04:50:34.342",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541671,1705207834352,"fUSD",-408.24,0.000227,2,"2024-01-14T04:50:34.352",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541672,1705207834362,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.362",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541673,1705207834374,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.374",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541674,1705207834383,"fUSD",-294.11,0.000227,2,"2024-01-14T04:50:34.383",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541675,1705207834394,"fUSD",-314.34,0.000227,2,"2024-01-14T04:50:34.394",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541676,1705207834403,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.403",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541677,1705207834412,"fUSD",-150.0,0.000227,2,"2024-01-14T04:50:34.412",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541678,1705207834423,"fUSD",-163.58,0.00022715,2,"2024-01-14T04:50:34.423",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541679,1705207834432,"fUSD",-408.83,0.00022766,2,"2024-01-14T04:50:34.432",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541680,1705207834442,"fUSD",-815.76,0.000228,2,"2024-01-14T04:50:34.442",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541681,1705207834452,"fUSD",-835.42,0.000228,2,"2024-01-14T04:50:34.452",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541682,1705207834461,"fUSD",-178.87,0.000228,2,"2024-01-14T04:50:34.461",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541683,1705207834470,"fUSD",-311.96,0.000228,2,"2024-01-14T04:50:34.470",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541684,1705207834480,"fUSD",-294.03,0.000228,2,"2024-01-14T04:50:34.480",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541685,1705207834490,"fUSD",-186.01,0.000228,2,"2024-01-14T04:50:34.490",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541686,1705207834499,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:34.499",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541687,1705207834509,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:34.509",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541688,1705207834519,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:34.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541689,1705207834529,"fUSD",-151.88,0.000228,2,"2024-01-14T04:50:34.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541690,1705207834538,"fUSD",-408.24,0.000228,2,"2024-01-14T04:50:34.538",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541691,1705207834547,"fUSD",-294.11,0.000228,2,"2024-01-14T04:50:34.547",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541692,1705207834556,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:34.556",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541693,1705207834566,"fUSD",-314.34,0.000228,2,"2024-01-14T04:50:34.566",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541694,1705207834576,"fUSD",-402.85,0.000228,2,"2024-01-14T04:50:34.576",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541695,1705207834585,"fUSD",-180.47,0.000228,2,"2024-01-14T04:50:34.585",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541696,1705207834594,"fUSD",-298.02,0.000228,2,"2024-01-14T04:50:34.594",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541697,1705207834605,"fUSD",-147.08192513,0.000228,2,"2024-01-14T04:50:34.605",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541705,1705207837756,"fUSD",-280.0,0.00022733,2,"2024-01-14T04:50:37.756",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541706,1705207837923,"fUSD",-910.57975281,0.00022733,2,"2024-01-14T04:50:37.923",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541707,1705207837932,"fUSD",-2.91807487,0.000228,2,"2024-01-14T04:50:37.932",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541708,1705207837944,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:37.944",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541709,1705207837953,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:37.953",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541710,1705207837962,"fUSD",-150.0,0.000228,2,"2024-01-14T04:50:37.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541711,1705207837971,"fUSD",-360.08,0.00022844,2,"2024-01-14T04:50:37.971",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541712,1705207837981,"fUSD",-408.83,0.00022883,2,"2024-01-14T04:50:37.981",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541713,1705207837992,"fUSD",-415.5893,0.00022899,2,"2024-01-14T04:50:37.992",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541714,1705207838001,"fUSD",-364.57383466,0.00022899,2,"2024-01-14T04:50:38.001",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541715,1705207838011,"fUSD",-250.0,0.000229,2,"2024-01-14T04:50:38.011",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541716,1705207838020,"fUSD",-1189.78252983,0.000229,2,"2024-01-14T04:50:38.020",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541717,1705207838030,"fUSD",-4311.33863179,0.000229,2,"2024-01-14T04:50:38.030",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541718,1705207838039,"fUSD",-168.83894557,0.000229,2,"2024-01-14T04:50:38.039",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541719,1705207838048,"fUSD",-176.21813218,0.000229,2,"2024-01-14T04:50:38.048",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541720,1705207838058,"fUSD",-178.23604732,0.000229,2,"2024-01-14T04:50:38.058",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541721,1705207838067,"fUSD",-271.01866656,0.0002299,2,"2024-01-14T04:50:38.067",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541722,1705207838076,"fUSD",-388.55828596,0.00022997,2,"2024-01-14T04:50:38.076",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541723,1705207838086,"fUSD",-157.98885154,0.00022997,2,"2024-01-14T04:50:38.086",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541724,1705207838095,"fUSD",-4548.47172034,0.00022997,2,"2024-01-14T04:50:38.095",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541725,1705207838104,"fUSD",-18131.04339026,0.00022997,2,"2024-01-14T04:50:38.104",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541726,1705207838114,"fUSD",-10546.98330035,0.00022997,2,"2024-01-14T04:50:38.114",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541727,1705207838123,"fUSD",-292.45735858,0.00022997,2,"2024-01-14T04:50:38.123",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541728,1705207838133,"fUSD",-962.05039945,0.00022997,2,"2024-01-14T04:50:38.133",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541729,1705207838142,"fUSD",-2151.99294075,0.00022997,2,"2024-01-14T04:50:38.142",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541730,1705207838151,"fUSD",-155.75283212,0.00022997,2,"2024-01-14T04:50:38.151",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541731,1705207838161,"fUSD",-1259.72869509,0.00022997,2,"2024-01-14T04:50:38.161",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541732,1705207838170,"fUSD",-7188.71088476,0.00022997,2,"2024-01-14T04:50:38.170",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541733,1705207838179,"fUSD",-4903.47311796,0.00022998,2,"2024-01-14T04:50:38.179",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541734,1705207838189,"fUSD",-9677.93386237,0.00022998,2,"2024-01-14T04:50:38.189",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541735,1705207838198,"fUSD",-457.40500787,0.00022998,3,"2024-01-14T04:50:38.198",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541737,1705207838208,"fUSD",-523.20663738,0.00022998,2,"2024-01-14T04:50:38.208",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541739,1705207838217,"fUSD",-18166.76329803,0.00022998,2,"2024-01-14T04:50:38.217",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541741,1705207838226,"fUSD",-11127.26618364,0.00022998,2,"2024-01-14T04:50:38.226",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541743,1705207838236,"fUSD",-12289.26387543,0.00022998,2,"2024-01-14T04:50:38.236",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541745,1705207838245,"fUSD",-234.36262378,0.00022998,2,"2024-01-14T04:50:38.245",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541747,1705207838254,"fUSD",-2500.0,0.00022998,2,"2024-01-14T04:50:38.254",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541749,1705207838263,"fUSD",-1000.0,0.00022998,5,"2024-01-14T04:50:38.263",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541751,1705207838273,"fUSD",-1000.0,0.00022998,5,"2024-01-14T04:50:38.273",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541753,1705207838282,"fUSD",-200.0,0.00022998,2,"2024-01-14T04:50:38.282",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541755,1705207838292,"fUSD",-177.0,0.00022998,2,"2024-01-14T04:50:38.292",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541757,1705207838301,"fUSD",-155.0,0.00022999,2,"2024-01-14T04:50:38.301",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541759,1705207838310,"fUSD",-4102.13770395,0.00022999,2,"2024-01-14T04:50:38.310",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541761,1705207838319,"fUSD",-14512.34645213,0.00022999,2,"2024-01-14T04:50:38.319",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541763,1705207838329,"fUSD",-429429.76436378,0.00022999,2,"2024-01-14T04:50:38.329",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541765,1705207838339,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.339",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541767,1705207838348,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.348",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541769,1705207838358,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.358",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541771,1705207838367,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.367",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541773,1705207838379,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.379",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541775,1705207838388,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.388",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541777,1705207838398,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.398",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541779,1705207838408,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.408",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541781,1705207838417,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.417",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541783,1705207838426,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.426",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541785,1705207838435,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.435",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541787,1705207838444,"fUSD",-300.0,0.00022999,2,"2024-01-14T04:50:38.444",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541790,1705207838454,"fUSD",-315.79924886,0.00022999,2,"2024-01-14T04:50:38.454",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541792,1705207838464,"fUSD",-826.31972725,0.00022999,5,"2024-01-14T04:50:38.464",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541793,1705207838472,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:50:38.472",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541796,1705207838482,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:50:38.482",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541797,1705207838491,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:50:38.491",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541799,1705207838500,"fUSD",-150.0,0.00022999,2,"2024-01-14T04:50:38.500",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541802,1705207838510,"fUSD",-644564.71589165,0.00022999,2,"2024-01-14T04:50:38.510",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541803,1705207838519,"fUSD",-408.83,0.00023,2,"2024-01-14T04:50:38.519",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541805,1705207838529,"fUSD",-444389.6406248,0.00023,2,"2024-01-14T04:50:38.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541816,1705207838618,"fUSD",-1246055.3822556,0.00023,2,"2024-01-14T04:50:38.618",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311541818,1705207838628,"fUSD",-2471485.22510486,0.00023,2,"2024-01-14T04:50:38.628",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542052,1705207840962,"fUSD",-1748.42311518,0.00023,2,"2024-01-14T04:50:40.962",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542054,1705207840974,"fUSD",-1231.56859817,0.00023,2,"2024-01-14T04:50:40.974",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542230,1705207842686,"fUSD",-411.7493109,0.00023,2,"2024-01-14T04:50:42.686",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542232,1705207842698,"fUSD",-490.30203108,0.00023,2,"2024-01-14T04:50:42.698",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542238,1705207842746,"fUSD",-40201.90077119,0.00023,2,"2024-01-14T04:50:42.746",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542257,1705207842912,"fUSD",-652.20937819,0.00023,2,"2024-01-14T04:50:42.912",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542265,1705207842971,"fUSD",-5641.79,0.00023,2,"2024-01-14T04:50:42.971",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542271,1705207843030,"fUSD",-614.29174979,0.00023,2,"2024-01-14T04:50:43.030",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542342,1705207845740,"fUSD",-420.72213218,0.00022999,2,"2024-01-14T04:50:45.740",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542343,1705207845750,"fUSD",-1539.16937444,0.00023,2,"2024-01-14T04:50:45.750",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542344,1705207845761,"fUSD",-21509.73880419,0.00023,2,"2024-01-14T04:50:45.761",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542345,1705207845836,"fUSD",-550.25133661,0.00023,2,"2024-01-14T04:50:45.836",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542346,1705207845950,"fUSD",-2909.9450967,0.00023,2,"2024-01-14T04:50:45.950",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542347,1705207845961,"fUSD",-900.15046863,0.00023,2,"2024-01-14T04:50:45.961",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542348,1705207846011,"fUSD",-1069.70105108,0.00023,2,"2024-01-14T04:50:46.011",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542349,1705207846022,"fUSD",-411.06267295,0.00023,2,"2024-01-14T04:50:46.022",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542350,1705207846035,"fUSD",-276.90558802,0.00023,2,"2024-01-14T04:50:46.035",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542351,1705207846070,"fUSD",-5981.98078721,0.00023,2,"2024-01-14T04:50:46.070",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542352,1705207846081,"fUSD",-32125.83741542,0.00023,2,"2024-01-14T04:50:46.081",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542353,1705207846095,"fUSD",-28450.94655559,0.00023,2,"2024-01-14T04:50:46.095",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542354,1705207846200,"fUSD",-1434.02773215,0.00023,2,"2024-01-14T04:50:46.200",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542355,1705208063213,"fUSD",174.32285427,0.000137,2,"2024-01-14T04:54:23.213",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542359,1705208131616,"fUSD",512.63390248,0.00022095,3,"2024-01-14T04:55:31.616",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542365,1705208190732,"fUSD",210.38,0.00020014,2,"2024-01-14T04:56:30.732",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542367,1705208221452,"fUSD",268.65043113,0.00022096,3,"2024-01-14T04:57:01.452",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542368,1705208339658,"fUSD",225.14,0.00021937,2,"2024-01-14T04:58:59.658",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542369,1705208398289,"fUSD",262.4,0.00021968,2,"2024-01-14T04:59:58.289",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542370,1705208401509,"fUSD",423.93765935,0.00022096,3,"2024-01-14T05:00:01.509",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542371,1705208438259,"fUSD",1000.0,0.00022096,3,"2024-01-14T05:00:38.259",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542372,1705208445931,"fUSD",251.81737986,0.00022,2,"2024-01-14T05:00:45.931",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542373,1705208474529,"fUSD",312.06,0.00021925,2,"2024-01-14T05:01:14.529",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542374,1705208512913,"fUSD",153.81359522,0.00022,2,"2024-01-14T05:01:52.913",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542375,1705208574955,"fUSD",3135.89017773,0.00021828,2,"2024-01-14T05:02:54.955",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542376,1705208579242,"fUSD",173.62,0.0002189,2,"2024-01-14T05:02:59.242",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542377,1705208605845,"fUSD",1476.38613544,0.00022,2,"2024-01-14T05:03:25.845",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542378,1705208606955,"fUSD",671.36036683,0.00021829,2,"2024-01-14T05:03:26.955",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542379,1705208606979,"fUSD",1452.38088315,0.00021829,2,"2024-01-14T05:03:26.979",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542381,1705208613664,"fUSD",206.0,0.00022088,2,"2024-01-14T05:03:33.664",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542382,1705208658642,"fUSD",214.16,0.00019963,2,"2024-01-14T05:04:18.642",0.00036135000000000003,23.59,0.9765800415065383,1898729999.3052309]
[311542385,1705208700420,"fUSD",170.49,0.00021882,2,"2024-01-14T05:05:00.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542386,1705208717246,"fUSD",3054.79705,0.00021992,2,"2024-01-14T05:05:17.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542387,1705208720240,"fUSD",964.18,0.00022059,2,"2024-01-14T05:05:20.240",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542388,1705208734594,"fUSD",150.0,0.00021882,2,"2024-01-14T05:05:34.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542389,1705208740600,"fUSD",125877.9533465,0.000221,2,"2024-01-14T05:05:40.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542390,1705208754135,"fUSD",41600.12951304,0.000221,2,"2024-01-14T05:05:54.135",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542391,1705208754163,"fUSD",235941.61715921,0.000221,2,"2024-01-14T05:05:54.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542392,1705208773352,"fUSD",150.4,0.00021882,2,"2024-01-14T05:06:13.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542393,1705208773551,"fUSD",150.4,0.00021997,2,"2024-01-14T05:06:13.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542394,1705208791155,"fUSD",3702.75,0.00021866,2,"2024-01-14T05:06:31.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542395,1705208792792,"fUSD",10000.0,0.00022,10,"2024-01-14T05:06:32.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542396,1705208845937,"fUSD",2000.0,0.00021864,2,"2024-01-14T05:07:25.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542397,1705208906473,"fUSD",324.61,0.00021865,2,"2024-01-14T05:08:26.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542398,1705208910874,"fUSD",23900.0,0.00021867,2,"2024-01-14T05:08:30.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542399,1705208920851,"fUSD",790.08,0.00021865,2,"2024-01-14T05:08:40.851",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542400,1705208934794,"fUSD",500.0,0.00021865,2,"2024-01-14T05:08:54.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542402,1705208971177,"fUSD",1826.1,0.00021863,2,"2024-01-14T05:09:31.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542403,1705208979415,"fUSD",-151.0,0.00032378,120,"2024-01-14T05:09:39.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542404,1705208979452,"fUSD",-1200.0,0.00033,34,"2024-01-14T05:09:39.452",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542405,1705208979491,"fUSD",-2578.0,0.00034135,60,"2024-01-14T05:09:39.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542406,1705208979519,"fUSD",-150.0,0.00034683,120,"2024-01-14T05:09:39.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542407,1705208979542,"fUSD",-150.0,0.00034886,120,"2024-01-14T05:09:39.542",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542408,1705208979571,"fUSD",-5533.89539719,0.00035,120,"2024-01-14T05:09:39.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542409,1705208979593,"fUSD",-194.96589983,0.00035,120,"2024-01-14T05:09:39.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542410,1705208979618,"fUSD",-1200.0,0.00035,36,"2024-01-14T05:09:39.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542411,1705208979644,"fUSD",-216.19120909,0.00035616,37,"2024-01-14T05:09:39.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542412,1705208979675,"fUSD",-600.0,0.00036,37,"2024-01-14T05:09:39.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542413,1705208979699,"fUSD",-150.0,0.00036179,120,"2024-01-14T05:09:39.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542414,1705208979732,"fUSD",-150.0,0.00036311,120,"2024-01-14T05:09:39.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542415,1705208979755,"fUSD",-150.0,0.00036405,120,"2024-01-14T05:09:39.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542416,1705208979806,"fUSD",-419.0,0.0003797,120,"2024-01-14T05:09:39.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542417,1705208979828,"fUSD",-150.5,0.0003797,120,"2024-01-14T05:09:39.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542418,1705208979852,"fUSD",-389.0,0.0003797,120,"2024-01-14T05:09:39.852",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542419,1705208979875,"fUSD",-396.0,0.0003797,120,"2024-01-14T05:09:39.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542420,1705208979898,"fUSD",-419.0,0.0003797,120,"2024-01-14T05:09:39.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542421,1705208979921,"fUSD",-389.0,0.0003797,120,"2024-01-14T05:09:39.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542422,1705208979946,"fUSD",-396.0,0.0003797,120,"2024-01-14T05:09:39.946",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542423,1705208979969,"fUSD",-164.0,0.0003797,120,"2024-01-14T05:09:39.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542424,1705208979993,"fUSD",-164.0,0.0003797,120,"2024-01-14T05:09:39.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542425,1705208980016,"fUSD",-470.0,0.0003797,120,"2024-01-14T05:09:40.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542426,1705208980040,"fUSD",-1144.0,0.0003797,120,"2024-01-14T05:09:40.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542427,1705208980064,"fUSD",-377.0,0.0003797,60,"2024-01-14T05:09:40.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542428,1705208980088,"fUSD",-240.0,0.0003797,120,"2024-01-14T05:09:40.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542429,1705208980111,"fUSD",-1144.0,0.0003797,120,"2024-01-14T05:09:40.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542430,1705208980134,"fUSD",-470.0,0.0003797,120,"2024-01-14T05:09:40.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542431,1705208980161,"fUSD",-377.0,0.0003797,60,"2024-01-14T05:09:40.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542432,1705208980184,"fUSD",-240.0,0.0003797,120,"2024-01-14T05:09:40.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542433,1705208980206,"fUSD",-221.5,0.0003797,120,"2024-01-14T05:09:40.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542434,1705208980229,"fUSD",-159.0,0.0003797,120,"2024-01-14T05:09:40.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542435,1705208980252,"fUSD",-159.0,0.0003797,120,"2024-01-14T05:09:40.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542436,1705208980276,"fUSD",-419.0,0.0003798,120,"2024-01-14T05:09:40.276",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542437,1705208980300,"fUSD",-150.5,0.0003798,120,"2024-01-14T05:09:40.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542438,1705208980322,"fUSD",-389.0,0.0003798,120,"2024-01-14T05:09:40.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542439,1705208980346,"fUSD",-396.0,0.0003798,120,"2024-01-14T05:09:40.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542440,1705208980369,"fUSD",-419.0,0.0003798,120,"2024-01-14T05:09:40.369",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542441,1705208980392,"fUSD",-389.0,0.0003798,120,"2024-01-14T05:09:40.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542442,1705208980414,"fUSD",-396.0,0.0003798,120,"2024-01-14T05:09:40.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542443,1705208980442,"fUSD",-389.0,0.0003798,120,"2024-01-14T05:09:40.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542444,1705208980464,"fUSD",-396.0,0.0003798,120,"2024-01-14T05:09:40.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542445,1705208980487,"fUSD",-419.0,0.0003798,120,"2024-01-14T05:09:40.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542446,1705208980511,"fUSD",-397.15,0.0003798,120,"2024-01-14T05:09:40.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542447,1705208980533,"fUSD",-400.7,0.0003798,120,"2024-01-14T05:09:40.533",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542448,1705208980558,"fUSD",-424.19,0.0003798,120,"2024-01-14T05:09:40.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542449,1705208980581,"fUSD",-164.0,0.0003798,120,"2024-01-14T05:09:40.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542450,1705208980604,"fUSD",-164.0,0.0003798,120,"2024-01-14T05:09:40.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542451,1705208980628,"fUSD",-164.0,0.0003798,120,"2024-01-14T05:09:40.628",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542452,1705208980650,"fUSD",-167.22,0.0003798,120,"2024-01-14T05:09:40.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542453,1705208980674,"fUSD",-470.0,0.0003798,120,"2024-01-14T05:09:40.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542454,1705208980697,"fUSD",-1144.0,0.0003798,120,"2024-01-14T05:09:40.697",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542455,1705208980720,"fUSD",-377.0,0.0003798,60,"2024-01-14T05:09:40.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542456,1705208980743,"fUSD",-240.0,0.0003798,120,"2024-01-14T05:09:40.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542457,1705208980766,"fUSD",-1144.0,0.0003798,120,"2024-01-14T05:09:40.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542458,1705208980789,"fUSD",-470.0,0.0003798,120,"2024-01-14T05:09:40.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542459,1705208980812,"fUSD",-377.0,0.0003798,60,"2024-01-14T05:09:40.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542460,1705208980835,"fUSD",-240.0,0.0003798,120,"2024-01-14T05:09:40.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542461,1705208980859,"fUSD",-150.5,0.0003798,120,"2024-01-14T05:09:40.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542462,1705208980888,"fUSD",-470.0,0.0003798,120,"2024-01-14T05:09:40.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542463,1705208980920,"fUSD",-1144.0,0.0003798,120,"2024-01-14T05:09:40.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542464,1705208980947,"fUSD",-240.0,0.0003798,120,"2024-01-14T05:09:40.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542465,1705208980972,"fUSD",-377.0,0.0003798,60,"2024-01-14T05:09:40.972",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542466,1705208980996,"fUSD",-470.9,0.0003798,120,"2024-01-14T05:09:40.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542467,1705208981022,"fUSD",-1150.35,0.0003798,120,"2024-01-14T05:09:41.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542468,1705208981046,"fUSD",-245.65,0.0003798,120,"2024-01-14T05:09:41.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542469,1705208981070,"fUSD",-382.15,0.0003798,60,"2024-01-14T05:09:41.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542470,1705208981095,"fUSD",-159.0,0.0003798,120,"2024-01-14T05:09:41.095",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542471,1705208981118,"fUSD",-159.0,0.0003798,120,"2024-01-14T05:09:41.118",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542472,1705208981143,"fUSD",-159.0,0.0003798,120,"2024-01-14T05:09:41.143",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542473,1705208981166,"fUSD",-167.91,0.0003798,120,"2024-01-14T05:09:41.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542474,1705208981188,"fUSD",-166.45,0.0003798,120,"2024-01-14T05:09:41.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542475,1705208981213,"fUSD",-294.43,0.0003799,120,"2024-01-14T05:09:41.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542476,1705208981236,"fUSD",-419.0,0.0003799,120,"2024-01-14T05:09:41.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542477,1705208981260,"fUSD",-150.5,0.0003799,120,"2024-01-14T05:09:41.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542478,1705208981282,"fUSD",-389.0,0.0003799,120,"2024-01-14T05:09:41.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542479,1705208981305,"fUSD",-396.0,0.0003799,120,"2024-01-14T05:09:41.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542480,1705208981328,"fUSD",-419.0,0.0003799,120,"2024-01-14T05:09:41.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542481,1705208981353,"fUSD",-153.65,0.0003799,120,"2024-01-14T05:09:41.353",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542482,1705208981376,"fUSD",-389.0,0.0003799,120,"2024-01-14T05:09:41.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542483,1705208981399,"fUSD",-396.0,0.0003799,120,"2024-01-14T05:09:41.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542484,1705208981423,"fUSD",-389.0,0.0003799,120,"2024-01-14T05:09:41.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542485,1705208981447,"fUSD",-396.0,0.0003799,120,"2024-01-14T05:09:41.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542486,1705208981470,"fUSD",-419.0,0.0003799,120,"2024-01-14T05:09:41.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542487,1705208981492,"fUSD",-389.0,0.0003799,120,"2024-01-14T05:09:41.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542488,1705208981514,"fUSD",-396.0,0.0003799,120,"2024-01-14T05:09:41.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542489,1705208981538,"fUSD",-419.0,0.0003799,120,"2024-01-14T05:09:41.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542490,1705208981563,"fUSD",-282.39,0.0003799,120,"2024-01-14T05:09:41.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542491,1705208981586,"fUSD",-164.0,0.0003799,120,"2024-01-14T05:09:41.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542492,1705208981613,"fUSD",-164.0,0.0003799,120,"2024-01-14T05:09:41.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542493,1705208981636,"fUSD",-164.0,0.0003799,120,"2024-01-14T05:09:41.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542494,1705208981662,"fUSD",-164.0,0.0003799,120,"2024-01-14T05:09:41.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542495,1705208981686,"fUSD",-470.0,0.0003799,120,"2024-01-14T05:09:41.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542496,1705208981709,"fUSD",-1144.0,0.0003799,120,"2024-01-14T05:09:41.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542497,1705208981732,"fUSD",-377.0,0.0003799,60,"2024-01-14T05:09:41.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542498,1705208981755,"fUSD",-240.0,0.0003799,120,"2024-01-14T05:09:41.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542499,1705208981778,"fUSD",-470.0,0.0003799,120,"2024-01-14T05:09:41.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542500,1705208981801,"fUSD",-1144.0,0.0003799,120,"2024-01-14T05:09:41.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542501,1705208981824,"fUSD",-377.0,0.0003799,60,"2024-01-14T05:09:41.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542502,1705208982055,"fUSD",-240.0,0.0003799,120,"2024-01-14T05:09:42.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542503,1705208982078,"fUSD",-150.5,0.0003799,120,"2024-01-14T05:09:42.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542504,1705208982105,"fUSD",-470.0,0.0003799,120,"2024-01-14T05:09:42.105",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542505,1705208982128,"fUSD",-1144.0,0.0003799,120,"2024-01-14T05:09:42.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542506,1705208982151,"fUSD",-377.0,0.0003799,60,"2024-01-14T05:09:42.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542507,1705208982173,"fUSD",-240.0,0.0003799,120,"2024-01-14T05:09:42.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542508,1705208982196,"fUSD",-470.0,0.0003799,120,"2024-01-14T05:09:42.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542509,1705208982219,"fUSD",-1144.0,0.0003799,120,"2024-01-14T05:09:42.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542510,1705208982242,"fUSD",-240.0,0.0003799,120,"2024-01-14T05:09:42.242",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542511,1705208982265,"fUSD",-377.0,0.0003799,60,"2024-01-14T05:09:42.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542512,1705208982288,"fUSD",-159.0,0.0003799,120,"2024-01-14T05:09:42.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542513,1705208982310,"fUSD",-159.0,0.0003799,120,"2024-01-14T05:09:42.310",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542514,1705208982332,"fUSD",-159.0,0.0003799,120,"2024-01-14T05:09:42.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542515,1705208982357,"fUSD",-159.0,0.0003799,120,"2024-01-14T05:09:42.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542516,1705208982380,"fUSD",-150.5,0.0003799,120,"2024-01-14T05:09:42.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542517,1705208982404,"fUSD",-600.0,0.00038,39,"2024-01-14T05:09:42.404",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542518,1705208982431,"fUSD",-150.0,0.00038282,120,"2024-01-14T05:09:42.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542519,1705208982453,"fUSD",-150.0,0.0003833,120,"2024-01-14T05:09:42.453",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542520,1705208982493,"fUSD",-336.29614208,0.00039,40,"2024-01-14T05:09:42.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542521,1705208982516,"fUSD",-600.0,0.00039,40,"2024-01-14T05:09:42.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542522,1705208982538,"fUSD",-184.17571767,0.00039,120,"2024-01-14T05:09:42.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542523,1705208982569,"fUSD",-150.0,0.00039456,120,"2024-01-14T05:09:42.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542524,1705208982599,"fUSD",-5000.0,0.000398,47,"2024-01-14T05:09:42.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542525,1705208982634,"fUSD",-208.13161916,0.0004,120,"2024-01-14T05:09:42.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542526,1705208982658,"fUSD",-950.34144986,0.0004,120,"2024-01-14T05:09:42.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542527,1705208982681,"fUSD",-350.0,0.0004,120,"2024-01-14T05:09:42.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542528,1705208982704,"fUSD",-400.0,0.0004,120,"2024-01-14T05:09:42.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542529,1705208982728,"fUSD",-1200.0,0.0004,41,"2024-01-14T05:09:42.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542530,1705208982752,"fUSD",-1029.0,0.0004,120,"2024-01-14T05:09:42.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542531,1705208982781,"fUSD",-5000.0,0.0004018,48,"2024-01-14T05:09:42.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542532,1705208982808,"fUSD",-157.84,0.00040368,60,"2024-01-14T05:09:42.808",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542533,1705208982834,"fUSD",-6606.77632832,0.0004048,45,"2024-01-14T05:09:42.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542534,1705208982861,"fUSD",-150.0,0.00040641,120,"2024-01-14T05:09:42.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542535,1705208982888,"fUSD",-150.0,0.00040885,120,"2024-01-14T05:09:42.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542536,1705208982913,"fUSD",-400.0,0.00040959,120,"2024-01-14T05:09:42.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542537,1705208982939,"fUSD",-342.9253124,0.00041,42,"2024-01-14T05:09:42.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542538,1705208982962,"fUSD",-350.0,0.00041014,120,"2024-01-14T05:09:42.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542539,1705208982986,"fUSD",-2333.16580479,0.00041095,60,"2024-01-14T05:09:42.986",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542540,1705208983010,"fUSD",-5000.0,0.00041095,35,"2024-01-14T05:09:43.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542541,1705208983032,"fUSD",-766.46382075,0.00041095,120,"2024-01-14T05:09:43.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542542,1705208983058,"fUSD",-6187.27104899,0.000411,120,"2024-01-14T05:09:43.058",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542543,1705208983083,"fUSD",-2996.0,0.00041359,120,"2024-01-14T05:09:43.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542544,1705208983106,"fUSD",-2996.0,0.00041359,120,"2024-01-14T05:09:43.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542545,1705208983129,"fUSD",-2996.0,0.00041359,120,"2024-01-14T05:09:43.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542546,1705208983152,"fUSD",-2996.0,0.00041359,120,"2024-01-14T05:09:43.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542547,1705208983175,"fUSD",-2996.0,0.00041359,120,"2024-01-14T05:09:43.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542548,1705208983197,"fUSD",-2996.0,0.00041359,120,"2024-01-14T05:09:43.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542549,1705208983219,"fUSD",-1000.0,0.0004137,120,"2024-01-14T05:09:43.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542550,1705208983247,"fUSD",-150.0,0.00041703,120,"2024-01-14T05:09:43.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542551,1705208983271,"fUSD",-2500.0,0.000418,47,"2024-01-14T05:09:43.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542552,1705208983296,"fUSD",-234.33451892,0.000419,60,"2024-01-14T05:09:43.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542553,1705208983319,"fUSD",-418.59402514,0.000419,60,"2024-01-14T05:09:43.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542554,1705208983344,"fUSD",-400.0,0.00041918,120,"2024-01-14T05:09:43.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542555,1705208983367,"fUSD",-15550.0,0.00042,60,"2024-01-14T05:09:43.367",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542556,1705208983390,"fUSD",-1590.0083754,0.00042,40,"2024-01-14T05:09:43.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542557,1705208983413,"fUSD",-300.0,0.00042,43,"2024-01-14T05:09:43.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542558,1705208983436,"fUSD",-20084.0,0.00042,55,"2024-01-14T05:09:43.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542559,1705208983460,"fUSD",-2500.0,0.00042,50,"2024-01-14T05:09:43.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542560,1705208983482,"fUSD",-3125.0,0.00042,90,"2024-01-14T05:09:43.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542561,1705208983505,"fUSD",-177.05571454,0.00042,120,"2024-01-14T05:09:43.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542562,1705208983529,"fUSD",-158.0,0.00042,90,"2024-01-14T05:09:43.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542563,1705208983553,"fUSD",-150.0,0.00042027,120,"2024-01-14T05:09:43.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542564,1705208983577,"fUSD",-350.0,0.00042027,120,"2024-01-14T05:09:43.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542565,1705208983600,"fUSD",-12113.00166601,0.000421,60,"2024-01-14T05:09:43.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542566,1705208983623,"fUSD",-2500.001001,0.00042155,49,"2024-01-14T05:09:43.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542567,1705208983646,"fUSD",-150.0,0.00042181,120,"2024-01-14T05:09:43.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542568,1705208983669,"fUSD",-157.84,0.00042223,60,"2024-01-14T05:09:43.669",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542569,1705208983693,"fUSD",-699.999998,0.000425,120,"2024-01-14T05:09:43.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542570,1705208983717,"fUSD",-150.0,0.00042568,120,"2024-01-14T05:09:43.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542571,1705208983739,"fUSD",-3956.0,0.000427,92,"2024-01-14T05:09:43.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542572,1705208983761,"fUSD",-448.83573954,0.00042725,90,"2024-01-14T05:09:43.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542573,1705208983786,"fUSD",-2500.0,0.000428,52,"2024-01-14T05:09:43.786",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542574,1705208983810,"fUSD",-150.0,0.00042868,120,"2024-01-14T05:09:43.810",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542575,1705208983832,"fUSD",-400.0,0.00042877,120,"2024-01-14T05:09:43.832",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542576,1705208983855,"fUSD",-516408.0,0.000429,34,"2024-01-14T05:09:43.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542577,1705208983877,"fUSD",-150.0,0.00042904,120,"2024-01-14T05:09:43.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542578,1705208983900,"fUSD",-150.0,0.00042919,120,"2024-01-14T05:09:43.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542579,1705208983922,"fUSD",-150.0,0.00042959,120,"2024-01-14T05:09:43.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542580,1705208983950,"fUSD",-500.0,0.00042987,35,"2024-01-14T05:09:43.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542581,1705208983976,"fUSD",-300.0,0.00043,44,"2024-01-14T05:09:43.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542582,1705208984001,"fUSD",-407.24422354,0.00043,120,"2024-01-14T05:09:44.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542583,1705208984024,"fUSD",-22000.30410791,0.00043,60,"2024-01-14T05:09:44.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542584,1705208984047,"fUSD",-511.0,0.00043,120,"2024-01-14T05:09:44.047",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542585,1705208984070,"fUSD",-11609.59012235,0.00043,45,"2024-01-14T05:09:44.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542586,1705208984093,"fUSD",-5000.0,0.00043,120,"2024-01-14T05:09:44.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542587,1705208984116,"fUSD",-1000.0,0.00043,120,"2024-01-14T05:09:44.116",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542588,1705208984140,"fUSD",-10047.52106419,0.00043,120,"2024-01-14T05:09:44.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542589,1705208984163,"fUSD",-5160.0,0.00043,120,"2024-01-14T05:09:44.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542590,1705208984187,"fUSD",-150.0,0.00043,37,"2024-01-14T05:09:44.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542591,1705208984211,"fUSD",-350.0,0.00043041,120,"2024-01-14T05:09:44.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542592,1705208984234,"fUSD",-150.0,0.00043117,120,"2024-01-14T05:09:44.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542593,1705208984257,"fUSD",-1275.28469404,0.000433,60,"2024-01-14T05:09:44.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542594,1705208984280,"fUSD",-2000.0,0.00043438,60,"2024-01-14T05:09:44.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542595,1705208984303,"fUSD",-2887.62999138,0.00043498,36,"2024-01-14T05:09:44.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542596,1705208984325,"fUSD",-210.99400489,0.000435,120,"2024-01-14T05:09:44.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542597,1705208984346,"fUSD",-242.52379644,0.000435,120,"2024-01-14T05:09:44.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542598,1705208984369,"fUSD",-30000.0,0.000435,120,"2024-01-14T05:09:44.369",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542599,1705208984392,"fUSD",-192.80588273,0.000435,120,"2024-01-14T05:09:44.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542600,1705208984415,"fUSD",-5621.84481967,0.000436,120,"2024-01-14T05:09:44.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542601,1705208984611,"fUSD",-369.32039881,0.00043798,60,"2024-01-14T05:09:44.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542602,1705208984635,"fUSD",-1258.69663856,0.00043798,60,"2024-01-14T05:09:44.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542603,1705208984658,"fUSD",-2479.60018508,0.000438,54,"2024-01-14T05:09:44.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542604,1705208984682,"fUSD",-500.0,0.00043835,60,"2024-01-14T05:09:44.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542605,1705208984704,"fUSD",-500.0,0.00043835,60,"2024-01-14T05:09:44.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542606,1705208984728,"fUSD",-3000.0,0.00043835,120,"2024-01-14T05:09:44.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542607,1705208984750,"fUSD",-187.5,0.00043835,120,"2024-01-14T05:09:44.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542608,1705208984777,"fUSD",-400.0,0.00043836,120,"2024-01-14T05:09:44.777",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542609,1705208984799,"fUSD",-246.40882917,0.000439,120,"2024-01-14T05:09:44.799",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542610,1705208984823,"fUSD",-3000.0,0.00043972,120,"2024-01-14T05:09:44.823",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542611,1705208984847,"fUSD",-500.0,0.00043987,37,"2024-01-14T05:09:44.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542612,1705208984869,"fUSD",-607.96407313,0.0004399,120,"2024-01-14T05:09:44.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542613,1705208984891,"fUSD",-36411.31965487,0.00044,120,"2024-01-14T05:09:44.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542614,1705208984914,"fUSD",-300.0,0.00044,45,"2024-01-14T05:09:44.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542615,1705208984935,"fUSD",-30000.0,0.00044,120,"2024-01-14T05:09:44.935",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542616,1705208984957,"fUSD",-1000.0,0.00044,120,"2024-01-14T05:09:44.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542617,1705208984979,"fUSD",-11000.0,0.00044,88,"2024-01-14T05:09:44.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542618,1705208985002,"fUSD",-10000.0,0.00044,90,"2024-01-14T05:09:45.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542619,1705208985025,"fUSD",-980.0,0.00044,120,"2024-01-14T05:09:45.025",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542620,1705208985048,"fUSD",-30000.0,0.00044,120,"2024-01-14T05:09:45.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542621,1705208985070,"fUSD",-5300.0,0.00044,120,"2024-01-14T05:09:45.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542622,1705208985093,"fUSD",-7500.0,0.00044,120,"2024-01-14T05:09:45.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542623,1705208985114,"fUSD",-503.66492397,0.00044,120,"2024-01-14T05:09:45.114",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542624,1705208985139,"fUSD",-300.0,0.00044,45,"2024-01-14T05:09:45.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542625,1705208985161,"fUSD",-150.0,0.00044,49,"2024-01-14T05:09:45.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542626,1705208985185,"fUSD",-198.0,0.00044,90,"2024-01-14T05:09:45.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542627,1705208985207,"fUSD",-350.0,0.00044055,120,"2024-01-14T05:09:45.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542628,1705208985230,"fUSD",-158.0,0.000441,90,"2024-01-14T05:09:45.230",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542629,1705208985251,"fUSD",-500.0,0.00044109,60,"2024-01-14T05:09:45.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542630,1705208985273,"fUSD",-3000.0,0.00044109,120,"2024-01-14T05:09:45.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542631,1705208985296,"fUSD",-1500.0,0.00044109,34,"2024-01-14T05:09:45.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542632,1705208985318,"fUSD",-722.4131461,0.00044246,120,"2024-01-14T05:09:45.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542633,1705208985340,"fUSD",-1500.0,0.00044246,36,"2024-01-14T05:09:45.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542634,1705208985363,"fUSD",-1500.0,0.00044383,38,"2024-01-14T05:09:45.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542635,1705208985385,"fUSD",-253.0,0.000444,34,"2024-01-14T05:09:45.385",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542636,1705208985410,"fUSD",-1500.0,0.000445,60,"2024-01-14T05:09:45.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542637,1705208985433,"fUSD",-161.15006266,0.000445,120,"2024-01-14T05:09:45.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542638,1705208985457,"fUSD",-3494.91682246,0.000445,60,"2024-01-14T05:09:45.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542639,1705208985480,"fUSD",-1500.0,0.0004452,40,"2024-01-14T05:09:45.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542640,1705208985506,"fUSD",-1500.0,0.00044657,42,"2024-01-14T05:09:45.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542641,1705208985529,"fUSD",-198.0,0.00044687,90,"2024-01-14T05:09:45.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542642,1705208985552,"fUSD",-1500.0,0.00044794,44,"2024-01-14T05:09:45.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542643,1705208985577,"fUSD",-400.0,0.00044795,120,"2024-01-14T05:09:45.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542644,1705208985600,"fUSD",-2500.0,0.000449,55,"2024-01-14T05:09:45.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542645,1705208985626,"fUSD",-253.0,0.000449,34,"2024-01-14T05:09:45.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542646,1705208985649,"fUSD",-1500.0,0.00044931,46,"2024-01-14T05:09:45.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542647,1705208985672,"fUSD",-167.55570048,0.0004495,120,"2024-01-14T05:09:45.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542648,1705208985693,"fUSD",-184.3557689,0.0004495,120,"2024-01-14T05:09:45.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542649,1705208985717,"fUSD",-500.0,0.00044987,39,"2024-01-14T05:09:45.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542650,1705208985740,"fUSD",-500.0994,0.00045,120,"2024-01-14T05:09:45.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542651,1705208985762,"fUSD",-1000.0,0.00045,120,"2024-01-14T05:09:45.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542652,1705208985785,"fUSD",-300.0,0.00045,46,"2024-01-14T05:09:45.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542653,1705208985807,"fUSD",-200.0,0.00045,60,"2024-01-14T05:09:45.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542654,1705208985829,"fUSD",-9000.0,0.00045,60,"2024-01-14T05:09:45.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542655,1705208985850,"fUSD",-10000.0,0.00045,60,"2024-01-14T05:09:45.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542656,1705208985875,"fUSD",-10000.0,0.00045,60,"2024-01-14T05:09:45.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542657,1705208985897,"fUSD",-10000.0,0.00045,60,"2024-01-14T05:09:45.897",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542658,1705208985921,"fUSD",-1071.0,0.00045,120,"2024-01-14T05:09:45.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542659,1705208985945,"fUSD",-1200.0,0.00045,120,"2024-01-14T05:09:45.945",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542660,1705208985969,"fUSD",-313459.29051614,0.00045,120,"2024-01-14T05:09:45.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542661,1705208985993,"fUSD",-221.88013619,0.00045,120,"2024-01-14T05:09:45.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542662,1705208986018,"fUSD",-502.0,0.00045,120,"2024-01-14T05:09:46.018",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542663,1705208986040,"fUSD",-1300.0,0.00045,60,"2024-01-14T05:09:46.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542664,1705208986062,"fUSD",-1100.0,0.00045,60,"2024-01-14T05:09:46.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542665,1705208986085,"fUSD",-100000.0,0.00045,120,"2024-01-14T05:09:46.085",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542666,1705208986106,"fUSD",-20000.0,0.00045,120,"2024-01-14T05:09:46.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542667,1705208986131,"fUSD",-73791.0,0.00045,120,"2024-01-14T05:09:46.131",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542668,1705208986157,"fUSD",-500.02939968,0.00045,120,"2024-01-14T05:09:46.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542669,1705208986181,"fUSD",-500.0,0.00045,120,"2024-01-14T05:09:46.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542670,1705208986204,"fUSD",-709.999999,0.00045,120,"2024-01-14T05:09:46.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542671,1705208986228,"fUSD",-159.20699654,0.00045,120,"2024-01-14T05:09:46.228",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542672,1705208986251,"fUSD",-150.0,0.00045,61,"2024-01-14T05:09:46.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542673,1705208986273,"fUSD",-150.0,0.00045,61,"2024-01-14T05:09:46.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542674,1705208986295,"fUSD",-1411.26990722,0.00045068,48,"2024-01-14T05:09:46.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542675,1705208986317,"fUSD",-350.0,0.00045068,120,"2024-01-14T05:09:46.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542676,1705208986341,"fUSD",-206.0,0.00045354,35,"2024-01-14T05:09:46.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542677,1705208986365,"fUSD",-253.0,0.000454,35,"2024-01-14T05:09:46.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542678,1705208986387,"fUSD",-175.0,0.0004544,60,"2024-01-14T05:09:46.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542679,1705208986410,"fUSD",-253.75,0.000455,60,"2024-01-14T05:09:46.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542680,1705208986432,"fUSD",-400.0,0.00045753,120,"2024-01-14T05:09:46.432",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542681,1705208986456,"fUSD",-978.42999495,0.0004588,100,"2024-01-14T05:09:46.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542682,1705208986479,"fUSD",-1142.78783101,0.0004589,60,"2024-01-14T05:09:46.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542683,1705208986504,"fUSD",-253.0,0.000459,36,"2024-01-14T05:09:46.504",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542684,1705208986526,"fUSD",-4352.7,0.0004591,111,"2024-01-14T05:09:46.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542685,1705208986550,"fUSD",-500.0,0.00045987,41,"2024-01-14T05:09:46.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542686,1705208986573,"fUSD",-1203.67193677,0.00045999,120,"2024-01-14T05:09:46.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542687,1705208986597,"fUSD",-300.0,0.00046,47,"2024-01-14T05:09:46.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542688,1705208986618,"fUSD",-18186.16941277,0.00046,60,"2024-01-14T05:09:46.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542689,1705208986641,"fUSD",-175.73,0.00046,120,"2024-01-14T05:09:46.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542690,1705208986664,"fUSD",-10000.0,0.00046,120,"2024-01-14T05:09:46.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542691,1705208986685,"fUSD",-3384.64743115,0.00046,120,"2024-01-14T05:09:46.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542692,1705208986707,"fUSD",-150.0,0.00046,73,"2024-01-14T05:09:46.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542693,1705208986730,"fUSD",-178.4383,0.00046,73,"2024-01-14T05:09:46.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542694,1705208986752,"fUSD",-1623.17853082,0.00046024,120,"2024-01-14T05:09:46.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542695,1705208986775,"fUSD",-2000.0,0.0004606,120,"2024-01-14T05:09:46.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542696,1705208986798,"fUSD",-350.0,0.00046082,120,"2024-01-14T05:09:46.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542697,1705208986821,"fUSD",-4588.42670594,0.0004629,120,"2024-01-14T05:09:46.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542698,1705208986845,"fUSD",-158.0,0.00046305,90,"2024-01-14T05:09:46.845",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542699,1705208986868,"fUSD",-400.12601763,0.00046388,60,"2024-01-14T05:09:46.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542700,1705208986891,"fUSD",-259.679626,0.000464,36,"2024-01-14T05:09:46.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542701,1705208986915,"fUSD",-310.83226995,0.000465,60,"2024-01-14T05:09:46.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542702,1705208986937,"fUSD",-37191.467054,0.00046548,120,"2024-01-14T05:09:46.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542703,1705208986960,"fUSD",-284772.777767,0.00046548,120,"2024-01-14T05:09:46.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542704,1705208987138,"fUSD",-500.0,0.00046575,60,"2024-01-14T05:09:47.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542705,1705208987160,"fUSD",-510.0,0.00046575,120,"2024-01-14T05:09:47.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542706,1705208987182,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542707,1705208987204,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542708,1705208987226,"fUSD",-568.58427574,0.00046575,120,"2024-01-14T05:09:47.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542709,1705208987248,"fUSD",-217.50730667,0.00046575,120,"2024-01-14T05:09:47.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542710,1705208987270,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542711,1705208987292,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542712,1705208987314,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542713,1705208987337,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542714,1705208987359,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542715,1705208987382,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542716,1705208987404,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.404",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542717,1705208987427,"fUSD",-526.86294647,0.00046575,120,"2024-01-14T05:09:47.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542718,1705208987450,"fUSD",-2339.81156423,0.00046575,120,"2024-01-14T05:09:47.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542719,1705208987474,"fUSD",-2339.81156423,0.00046575,120,"2024-01-14T05:09:47.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542720,1705208987496,"fUSD",-703.12662108,0.00046575,120,"2024-01-14T05:09:47.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542721,1705208987520,"fUSD",-703.12662108,0.00046575,120,"2024-01-14T05:09:47.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542722,1705208987545,"fUSD",-703.12662108,0.00046575,120,"2024-01-14T05:09:47.545",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542723,1705208987568,"fUSD",-703.12662108,0.00046575,120,"2024-01-14T05:09:47.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542724,1705208987591,"fUSD",-703.12662108,0.00046575,120,"2024-01-14T05:09:47.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542725,1705208987614,"fUSD",-703.12662108,0.00046575,120,"2024-01-14T05:09:47.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542726,1705208987636,"fUSD",-631.36879754,0.00046575,120,"2024-01-14T05:09:47.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542727,1705208987658,"fUSD",-264.31523555,0.00046575,120,"2024-01-14T05:09:47.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542728,1705208987681,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542729,1705208987703,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542730,1705208987725,"fUSD",-632.78949271,0.00046575,120,"2024-01-14T05:09:47.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542731,1705208987747,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542732,1705208987769,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.769",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542733,1705208987792,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542734,1705208987813,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542735,1705208987836,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.836",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542736,1705208987858,"fUSD",-362.50938241,0.00046575,120,"2024-01-14T05:09:47.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542737,1705208987879,"fUSD",-254.17739069,0.00046575,120,"2024-01-14T05:09:47.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542738,1705208987902,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542739,1705208987927,"fUSD",-630.36173887,0.00046575,120,"2024-01-14T05:09:47.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542740,1705208987949,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:09:47.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542741,1705208987971,"fUSD",-375.0,0.00046575,120,"2024-01-14T05:09:47.971",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542742,1705208987993,"fUSD",-76392.15102035,0.000466,60,"2024-01-14T05:09:47.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542743,1705208988491,"fUSD",3040.96,0.00021862,2,"2024-01-14T05:09:48.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542744,1705208998480,"fUSD",-153.85,0.00040368,60,"2024-01-14T05:09:58.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542745,1705208998524,"fUSD",-153.85,0.00041296,60,"2024-01-14T05:09:58.524",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542746,1705208998558,"fUSD",-153.85,0.00042223,60,"2024-01-14T05:09:58.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542747,1705208998589,"fUSD",-2691.56167308,0.000436,120,"2024-01-14T05:09:58.589",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542748,1705208998638,"fUSD",-128273.96033197,0.000466,60,"2024-01-14T05:09:58.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542749,1705208998662,"fUSD",-398.17501465,0.000466,120,"2024-01-14T05:09:58.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542750,1705208998685,"fUSD",-198.0,0.00046633,90,"2024-01-14T05:09:58.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542751,1705208998710,"fUSD",-400.0,0.00046712,120,"2024-01-14T05:09:58.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542752,1705208998734,"fUSD",-500.0,0.00046849,60,"2024-01-14T05:09:58.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542753,1705208998757,"fUSD",-510.0,0.00046849,120,"2024-01-14T05:09:58.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542754,1705208998781,"fUSD",-411971.42,0.000469,47,"2024-01-14T05:09:58.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542755,1705208998808,"fUSD",-184.0,0.00046939,90,"2024-01-14T05:09:58.808",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542756,1705208998833,"fUSD",-500.0,0.00046987,43,"2024-01-14T05:09:58.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542757,1705208998859,"fUSD",-500.0,0.0004699,60,"2024-01-14T05:09:58.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542758,1705208999118,"fUSD",-300.0,0.00047,48,"2024-01-14T05:09:59.118",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542759,1705208999143,"fUSD",-600000.0,0.00047,120,"2024-01-14T05:09:59.143",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542760,1705208999166,"fUSD",-600.0,0.00047,120,"2024-01-14T05:09:59.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542761,1705208999188,"fUSD",-30095.83325877,0.00047,60,"2024-01-14T05:09:59.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542762,1705208999210,"fUSD",-184.0,0.00047,90,"2024-01-14T05:09:59.210",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542763,1705208999232,"fUSD",-150.0,0.00047,85,"2024-01-14T05:09:59.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542764,1705208999259,"fUSD",-350.0,0.00047096,120,"2024-01-14T05:09:59.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542765,1705208999282,"fUSD",-500.0,0.00047123,60,"2024-01-14T05:09:59.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542766,1705208999306,"fUSD",-510.0,0.00047123,120,"2024-01-14T05:09:59.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542767,1705208999330,"fUSD",-500.0,0.00047397,60,"2024-01-14T05:09:59.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542768,1705208999352,"fUSD",-510.0,0.00047397,120,"2024-01-14T05:09:59.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542769,1705208999376,"fUSD",-308.55393733,0.00047438,34,"2024-01-14T05:09:59.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542770,1705208999399,"fUSD",-200.0,0.000475,90,"2024-01-14T05:09:59.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542771,1705208999422,"fUSD",-500.0,0.00047671,60,"2024-01-14T05:09:59.422",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542772,1705208999444,"fUSD",-510.0,0.00047671,120,"2024-01-14T05:09:59.444",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542773,1705208999467,"fUSD",-400.0,0.00047671,120,"2024-01-14T05:09:59.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542774,1705208999489,"fUSD",-198.16901513,0.0004768,120,"2024-01-14T05:09:59.489",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542775,1705208999512,"fUSD",-804.7304521,0.000479,120,"2024-01-14T05:09:59.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542776,1705208999535,"fUSD",-308.55393733,0.00047929,36,"2024-01-14T05:09:59.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542777,1705208999557,"fUSD",-555.41414907,0.00047945,60,"2024-01-14T05:09:59.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542778,1705208999580,"fUSD",-9297.866763,0.00047945,120,"2024-01-14T05:09:59.580",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542779,1705208999602,"fUSD",-71193.194441,0.00047945,120,"2024-01-14T05:09:59.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542780,1705208999625,"fUSD",-510.0,0.00047945,120,"2024-01-14T05:09:59.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542781,1705208999647,"fUSD",-500.0,0.00047987,45,"2024-01-14T05:09:59.647",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542782,1705208999670,"fUSD",-500.3,0.0004799,60,"2024-01-14T05:09:59.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542783,1705208999693,"fUSD",-300.0,0.00048,49,"2024-01-14T05:09:59.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542784,1705208999716,"fUSD",-20068.0,0.00048,120,"2024-01-14T05:09:59.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542785,1705208999740,"fUSD",-170.0,0.00048,120,"2024-01-14T05:09:59.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542786,1705208999764,"fUSD",-600.0,0.00048,120,"2024-01-14T05:09:59.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542787,1705208999788,"fUSD",-328.0,0.00048,120,"2024-01-14T05:09:59.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542788,1705208999811,"fUSD",-5736.713563,0.00048,50,"2024-01-14T05:09:59.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542789,1705208999834,"fUSD",-150.0,0.00048,96,"2024-01-14T05:09:59.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542790,1705208999857,"fUSD",-350.0,0.0004811,120,"2024-01-14T05:09:59.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542791,1705208999881,"fUSD",-121137.1834151,0.000482,120,"2024-01-14T05:09:59.881",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542792,1705208999905,"fUSD",-121137.18341508,0.000482,120,"2024-01-14T05:09:59.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542793,1705208999929,"fUSD",-121137.18341508,0.000482,120,"2024-01-14T05:09:59.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542794,1705208999954,"fUSD",-121137.18341508,0.000482,120,"2024-01-14T05:09:59.954",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542795,1705208999976,"fUSD",-121137.18341508,0.000482,120,"2024-01-14T05:09:59.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542796,1705208999999,"fUSD",-510.0,0.00048219,120,"2024-01-14T05:09:59.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542797,1705209000037,"fUSD",-308.55393733,0.0004842,38,"2024-01-14T05:10:00.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542798,1705209000060,"fUSD",-510.0,0.00048493,120,"2024-01-14T05:10:00.060",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542799,1705209000084,"fUSD",-400.0,0.0004863,120,"2024-01-14T05:10:00.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542800,1705209000108,"fUSD",-4648.933381,0.00048767,120,"2024-01-14T05:10:00.108",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542801,1705209000132,"fUSD",-35596.59722,0.00048767,120,"2024-01-14T05:10:00.132",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542802,1705209000156,"fUSD",-510.0,0.00048767,120,"2024-01-14T05:10:00.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542803,1705209000181,"fUSD",-209194.0371232,0.0004887,37,"2024-01-14T05:10:00.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542804,1705209000207,"fUSD",-168000.0,0.000489,120,"2024-01-14T05:10:00.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542805,1705209000231,"fUSD",-1303.60263741,0.000489,60,"2024-01-14T05:10:00.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542806,1705209000255,"fUSD",-308.55393733,0.00048911,40,"2024-01-14T05:10:00.255",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542807,1705209000279,"fUSD",-202.0,0.00048965,90,"2024-01-14T05:10:00.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542808,1705209000302,"fUSD",-500.0,0.00048987,47,"2024-01-14T05:10:00.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542809,1705209000327,"fUSD",-184.0,0.00048999,90,"2024-01-14T05:10:00.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542810,1705209000351,"fUSD",-300.0,0.00049,50,"2024-01-14T05:10:00.351",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542811,1705209000375,"fUSD",-1000.0,0.00049,120,"2024-01-14T05:10:00.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542812,1705209000400,"fUSD",-590.98772444,0.00049,120,"2024-01-14T05:10:00.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542813,1705209000423,"fUSD",-1077.0,0.00049,120,"2024-01-14T05:10:00.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542814,1705209000446,"fUSD",-600.0,0.00049,120,"2024-01-14T05:10:00.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542815,1705209000470,"fUSD",-100000.0,0.00049,120,"2024-01-14T05:10:00.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542816,1705209000493,"fUSD",-2296.31548619,0.00049,120,"2024-01-14T05:10:00.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542817,1705209000515,"fUSD",-510.0,0.00049041,120,"2024-01-14T05:10:00.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542818,1705209000538,"fUSD",-4748.4,0.0004912,117,"2024-01-14T05:10:00.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542819,1705209000560,"fUSD",-350.0,0.00049123,120,"2024-01-14T05:10:00.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542820,1705209000584,"fUSD",-510.0,0.00049315,120,"2024-01-14T05:10:00.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542821,1705209000607,"fUSD",-562.5,0.00049315,120,"2024-01-14T05:10:00.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542822,1705209000632,"fUSD",-308.55393733,0.00049402,42,"2024-01-14T05:10:00.632",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542823,1705209000657,"fUSD",-70000.0,0.000495,120,"2024-01-14T05:10:00.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542824,1705209000679,"fUSD",-510.0,0.00049589,120,"2024-01-14T05:10:00.679",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542825,1705209000701,"fUSD",-400.0,0.00049589,120,"2024-01-14T05:10:00.701",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542826,1705209000724,"fUSD",-324568.0,0.0004964,45,"2024-01-14T05:10:00.724",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542827,1705209000746,"fUSD",-228.54427841,0.00049747,120,"2024-01-14T05:10:00.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542828,1705209000770,"fUSD",-4074.46577904,0.000498,120,"2024-01-14T05:10:00.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542829,1705209000793,"fUSD",-510.0,0.00049863,120,"2024-01-14T05:10:00.793",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542830,1705209000815,"fUSD",-308.55393733,0.00049893,44,"2024-01-14T05:10:00.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542831,1705209000838,"fUSD",-400.0,0.00049986,120,"2024-01-14T05:10:00.838",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542832,1705209000866,"fUSD",-500.0,0.00049987,49,"2024-01-14T05:10:00.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542833,1705209000891,"fUSD",-1163.07819437,0.0005,120,"2024-01-14T05:10:00.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542834,1705209000914,"fUSD",-500.0,0.0005,120,"2024-01-14T05:10:00.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542835,1705209000937,"fUSD",-2814.01714093,0.0005,120,"2024-01-14T05:10:00.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542836,1705209000961,"fUSD",-1226.0,0.0005,120,"2024-01-14T05:10:00.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542837,1705209000983,"fUSD",-1623.1675785,0.0005,120,"2024-01-14T05:10:00.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542838,1705209001008,"fUSD",-300.0,0.0005,51,"2024-01-14T05:10:01.008",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542839,1705209001031,"fUSD",-31617.23598523,0.0005,120,"2024-01-14T05:10:01.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542840,1705209001054,"fUSD",-921.16526,0.0005,90,"2024-01-14T05:10:01.054",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542841,1705209001077,"fUSD",-3451.0,0.0005,60,"2024-01-14T05:10:01.077",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542842,1705209001099,"fUSD",-200.0,0.0005,120,"2024-01-14T05:10:01.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542843,1705209001122,"fUSD",-19121.81136761,0.0005,120,"2024-01-14T05:10:01.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542844,1705209001144,"fUSD",-5000.0,0.0005,120,"2024-01-14T05:10:01.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542845,1705209001165,"fUSD",-23543.0,0.0005,120,"2024-01-14T05:10:01.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542846,1705209001196,"fUSD",-184.0,0.0005,120,"2024-01-14T05:10:01.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542847,1705209001232,"fUSD",-250.0,0.0005,60,"2024-01-14T05:10:01.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542848,1705209001266,"fUSD",-4558.45525145,0.0005,120,"2024-01-14T05:10:01.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542849,1705209001294,"fUSD",-10078.56791836,0.0005,120,"2024-01-14T05:10:01.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542850,1705209001324,"fUSD",-50000.97019531,0.0005,120,"2024-01-14T05:10:01.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542851,1705209001355,"fUSD",-611.0,0.0005,120,"2024-01-14T05:10:01.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542852,1705209001389,"fUSD",-209.4783268,0.0005,120,"2024-01-14T05:10:01.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542853,1705209001415,"fUSD",-764.59028266,0.0005,45,"2024-01-14T05:10:01.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542854,1705209001445,"fUSD",-472.76809242,0.0005,120,"2024-01-14T05:10:01.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542855,1705209001474,"fUSD",-1000.0,0.0005,120,"2024-01-14T05:10:01.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542856,1705209001503,"fUSD",-300.0,0.0005,120,"2024-01-14T05:10:01.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542857,1705209001531,"fUSD",-500.0,0.0005,120,"2024-01-14T05:10:01.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542858,1705209001560,"fUSD",-1000.0,0.0005,120,"2024-01-14T05:10:01.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542859,1705209001589,"fUSD",-1000.0,0.0005,120,"2024-01-14T05:10:01.589",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542860,1705209001621,"fUSD",-1000.0,0.0005,120,"2024-01-14T05:10:01.621",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542861,1705209001650,"fUSD",-978.45509041,0.0005,120,"2024-01-14T05:10:01.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542862,1705209001682,"fUSD",-385.10108121,0.0005,120,"2024-01-14T05:10:01.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542863,1705209001714,"fUSD",-1007.6149,0.0005,120,"2024-01-14T05:10:01.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542864,1705209001743,"fUSD",-1038.78226529,0.0005,120,"2024-01-14T05:10:01.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542865,1705209001771,"fUSD",-766.95476321,0.0005,120,"2024-01-14T05:10:01.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542866,1705209001796,"fUSD",-150.0,0.0005,120,"2024-01-14T05:10:01.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542867,1705209001825,"fUSD",-150.0,0.0005,120,"2024-01-14T05:10:01.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542868,1705209001855,"fUSD",-2416.0,0.00050082,120,"2024-01-14T05:10:01.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542869,1705209001888,"fUSD",-510.0,0.00050136,120,"2024-01-14T05:10:01.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542870,1705209001915,"fUSD",-350.0,0.00050137,120,"2024-01-14T05:10:01.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542871,1705209001946,"fUSD",-206.0,0.00050236,43,"2024-01-14T05:10:01.946",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542872,1705209001974,"fUSD",-308.55393733,0.00050384,46,"2024-01-14T05:10:01.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542873,1705209002010,"fUSD",-510.0,0.0005041,120,"2024-01-14T05:10:02.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542874,1705209002039,"fUSD",-400.0,0.00050548,120,"2024-01-14T05:10:02.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542875,1705209002067,"fUSD",-483.4527082,0.00050684,120,"2024-01-14T05:10:02.067",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542876,1705209002094,"fUSD",-308.55393733,0.00050875,47,"2024-01-14T05:10:02.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542877,1705209002124,"fUSD",-110981.94305522,0.0005089,120,"2024-01-14T05:10:02.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542878,1705209002151,"fUSD",-172.0,0.000509,120,"2024-01-14T05:10:02.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542879,1705209002179,"fUSD",-500.0,0.00050958,60,"2024-01-14T05:10:02.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542880,1705209002207,"fUSD",-10549.3073429,0.00050988,120,"2024-01-14T05:10:02.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542881,1705209002234,"fUSD",-300.0,0.00051,52,"2024-01-14T05:10:02.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542882,1705209002262,"fUSD",-180.0,0.00051,50,"2024-01-14T05:10:02.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542883,1705209002289,"fUSD",-497.30107043,0.00051,120,"2024-01-14T05:10:02.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542884,1705209002317,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:02.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542885,1705209002347,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:02.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542886,1705209002377,"fUSD",-867446.16126397,0.00051,120,"2024-01-14T05:10:02.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542887,1705209006996,"fUSD",-132553.83873603,0.00051,120,"2024-01-14T05:10:06.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542888,1705209007020,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:07.020",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542889,1705209007042,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:07.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542890,1705209007065,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:07.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542891,1705209007088,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:07.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542892,1705209007112,"fUSD",-1275.66,0.00051,120,"2024-01-14T05:10:07.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542893,1705209007136,"fUSD",-1000000.0,0.00051,120,"2024-01-14T05:10:07.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542894,1705209007159,"fUSD",-250.0,0.00051,60,"2024-01-14T05:10:07.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542895,1705209007182,"fUSD",-178.4383,0.00051,120,"2024-01-14T05:10:07.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542896,1705209007204,"fUSD",-6077.29900744,0.0005108,120,"2024-01-14T05:10:07.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542897,1705209007226,"fUSD",-37638.05084692,0.0005108,120,"2024-01-14T05:10:07.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542898,1705209007250,"fUSD",-350.0,0.00051151,120,"2024-01-14T05:10:07.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542899,1705209007273,"fUSD",-308.55393733,0.00051366,49,"2024-01-14T05:10:07.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542900,1705209007296,"fUSD",-190.0,0.00051449,120,"2024-01-14T05:10:07.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542901,1705209007320,"fUSD",-400.0,0.00051507,120,"2024-01-14T05:10:07.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542902,1705209007342,"fUSD",-1149.58,0.00051557,120,"2024-01-14T05:10:07.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542903,1705209007365,"fUSD",-308.55393733,0.00051857,51,"2024-01-14T05:10:07.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542904,1705209007389,"fUSD",-200.0,0.00051987,83,"2024-01-14T05:10:07.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542905,1705209007413,"fUSD",-300.0,0.00052,53,"2024-01-14T05:10:07.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542906,1705209007435,"fUSD",-511.23078242,0.00052,120,"2024-01-14T05:10:07.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542907,1705209007459,"fUSD",-500.0,0.00052,90,"2024-01-14T05:10:07.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542908,1705209007481,"fUSD",-365.0,0.00052,120,"2024-01-14T05:10:07.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542909,1705209007504,"fUSD",-250.0,0.00052,60,"2024-01-14T05:10:07.504",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542910,1705209007527,"fUSD",-150.0,0.00052,60,"2024-01-14T05:10:07.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542911,1705209007550,"fUSD",-750.0,0.00052054,120,"2024-01-14T05:10:07.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542912,1705209007573,"fUSD",-350.0,0.00052164,120,"2024-01-14T05:10:07.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542913,1705209007596,"fUSD",-198.0,0.00052229,120,"2024-01-14T05:10:07.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542914,1705209007619,"fUSD",-10288.2,0.00052331,117,"2024-01-14T05:10:07.619",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542915,1705209007642,"fUSD",-308.55393733,0.00052348,53,"2024-01-14T05:10:07.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542916,1705209007665,"fUSD",-400.0,0.00052466,120,"2024-01-14T05:10:07.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542917,1705209007688,"fUSD",-2083.0,0.000525,120,"2024-01-14T05:10:07.688",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542918,1705209007711,"fUSD",-200.0,0.000525,120,"2024-01-14T05:10:07.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542919,1705209007735,"fUSD",-308.55393733,0.00052839,55,"2024-01-14T05:10:07.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542920,1705209007758,"fUSD",-6543.09897611,0.00053,120,"2024-01-14T05:10:07.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542921,1705209007780,"fUSD",-500.0,0.00053,90,"2024-01-14T05:10:07.780",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542922,1705209007804,"fUSD",-300.0,0.00053,54,"2024-01-14T05:10:07.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542923,1705209007827,"fUSD",-1850.969998,0.00053,60,"2024-01-14T05:10:07.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542924,1705209007849,"fUSD",-250.0,0.00053,120,"2024-01-14T05:10:07.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542925,1705209007872,"fUSD",-350.0,0.00053178,120,"2024-01-14T05:10:07.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542926,1705209007894,"fUSD",-308.55393733,0.0005333,57,"2024-01-14T05:10:07.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542927,1705209007917,"fUSD",-400.0,0.00053425,120,"2024-01-14T05:10:07.917",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542928,1705209007943,"fUSD",-4067.98723389,0.000535,40,"2024-01-14T05:10:07.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542929,1705209007966,"fUSD",-5000.0,0.000536,120,"2024-01-14T05:10:07.966",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542930,1705209007989,"fUSD",-308.55393733,0.00053821,59,"2024-01-14T05:10:07.989",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542931,1705209008012,"fUSD",-200.0,0.00053987,87,"2024-01-14T05:10:08.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542932,1705209008034,"fUSD",-5353.0618197,0.00054,120,"2024-01-14T05:10:08.034",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542933,1705209008056,"fUSD",-500.0,0.00054,90,"2024-01-14T05:10:08.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542934,1705209008081,"fUSD",-300.0,0.00054,55,"2024-01-14T05:10:08.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542935,1705209008103,"fUSD",-250.0,0.00054,120,"2024-01-14T05:10:08.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542936,1705209008127,"fUSD",-393.01105866,0.00054,120,"2024-01-14T05:10:08.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542937,1705209008152,"fUSD",-350.0,0.00054192,120,"2024-01-14T05:10:08.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542938,1705209008175,"fUSD",-308.55393733,0.00054312,60,"2024-01-14T05:10:08.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542939,1705209008198,"fUSD",-400.0,0.00054384,120,"2024-01-14T05:10:08.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542940,1705209008223,"fUSD",-659.7198833,0.000547,120,"2024-01-14T05:10:08.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542941,1705209008245,"fUSD",-259.96,0.00054785,120,"2024-01-14T05:10:08.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542942,1705209008269,"fUSD",-937.5,0.00054794,120,"2024-01-14T05:10:08.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542943,1705209008293,"fUSD",-500.0,0.00054794,120,"2024-01-14T05:10:08.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542944,1705209008316,"fUSD",-477.04098856,0.00054794,120,"2024-01-14T05:10:08.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542945,1705209008433,"fUSD",634.76631389,0.0004,120,"2024-01-14T05:10:08.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542946,1705209016657,"fUSD",1590.8319892,0.00042,40,"2024-01-14T05:10:16.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542947,1705209020353,"fUSD",187.88,0.0002186,2,"2024-01-14T05:10:20.353",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542948,1705209020547,"fUSD",151.0,0.000534,60,"2024-01-14T05:10:20.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542949,1705209020817,"fUSD",151.0,0.000542,60,"2024-01-14T05:10:20.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542954,1705209031924,"fUSD",-163.5,0.00022103,2,"2024-01-14T05:10:31.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542955,1705209031933,"fUSD",-121.5,0.00022112,2,"2024-01-14T05:10:31.933",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542956,1705209032044,"fUSD",-28.9,0.00022112,2,"2024-01-14T05:10:32.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542957,1705209032054,"fUSD",-214.16,0.00022227,2,"2024-01-14T05:10:32.054",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542958,1705209032063,"fUSD",-150.4,0.00022227,2,"2024-01-14T05:10:32.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542959,1705209032073,"fUSD",-150.4,0.00022342,2,"2024-01-14T05:10:32.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542960,1705209032082,"fUSD",-150.4,0.00022458,2,"2024-01-14T05:10:32.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542961,1705209032092,"fUSD",-150.4,0.00022573,2,"2024-01-14T05:10:32.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542962,1705209032102,"fUSD",-738.08,0.00022603,2,"2024-01-14T05:10:32.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542963,1705209032112,"fUSD",-150.4,0.00022688,2,"2024-01-14T05:10:32.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542964,1705209032124,"fUSD",-729.78,0.00022696,2,"2024-01-14T05:10:32.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542965,1705209032134,"fUSD",-163.5,0.00022697,2,"2024-01-14T05:10:32.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542966,1705209032145,"fUSD",-352.60481909,0.000227,2,"2024-01-14T05:10:32.145",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542967,1705209032155,"fUSD",-310.59431186,0.00022788,2,"2024-01-14T05:10:32.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542968,1705209032164,"fUSD",-310.59431172,0.00022794,2,"2024-01-14T05:10:32.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542969,1705209032174,"fUSD",-310.59431172,0.000228,2,"2024-01-14T05:10:32.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542970,1705209032183,"fUSD",-150.4,0.00022803,2,"2024-01-14T05:10:32.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542971,1705209032193,"fUSD",-310.59431172,0.00022806,2,"2024-01-14T05:10:32.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542972,1705209032203,"fUSD",-310.59431172,0.00022811,2,"2024-01-14T05:10:32.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542973,1705209032213,"fUSD",-310.59431172,0.00022817,2,"2024-01-14T05:10:32.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542974,1705209032223,"fUSD",-310.59431172,0.00022823,2,"2024-01-14T05:10:32.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542975,1705209032234,"fUSD",-310.59431172,0.00022829,2,"2024-01-14T05:10:32.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542976,1705209032244,"fUSD",-310.59431172,0.00022835,2,"2024-01-14T05:10:32.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542977,1705209032254,"fUSD",-310.59431172,0.00022841,2,"2024-01-14T05:10:32.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542978,1705209032265,"fUSD",-324.61,0.00022844,2,"2024-01-14T05:10:32.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542979,1705209032275,"fUSD",-300.0,0.00022846,2,"2024-01-14T05:10:32.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542980,1705209032284,"fUSD",-150.0,0.00022846,2,"2024-01-14T05:10:32.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542981,1705209032294,"fUSD",-310.59431172,0.00022846,2,"2024-01-14T05:10:32.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542982,1705209032303,"fUSD",-310.59431172,0.00022852,2,"2024-01-14T05:10:32.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542983,1705209032313,"fUSD",-310.59431172,0.00022858,2,"2024-01-14T05:10:32.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542984,1705209032322,"fUSD",-310.59431172,0.00022864,2,"2024-01-14T05:10:32.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542985,1705209032331,"fUSD",-310.59431172,0.0002287,2,"2024-01-14T05:10:32.331",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542986,1705209032340,"fUSD",-310.59431172,0.00022876,2,"2024-01-14T05:10:32.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542987,1705209032349,"fUSD",-319.00210531,0.0002288,2,"2024-01-14T05:10:32.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542988,1705209032358,"fUSD",-310.59431172,0.00022881,2,"2024-01-14T05:10:32.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542989,1705209032368,"fUSD",-1090.63398565,0.00022886,2,"2024-01-14T05:10:32.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542990,1705209032378,"fUSD",-1090.63398561,0.00022887,2,"2024-01-14T05:10:32.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542991,1705209032387,"fUSD",-310.59431172,0.00022887,2,"2024-01-14T05:10:32.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542992,1705209032398,"fUSD",-1090.63398561,0.00022889,2,"2024-01-14T05:10:32.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542993,1705209032408,"fUSD",-1090.63398561,0.0002289,2,"2024-01-14T05:10:32.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542994,1705209032417,"fUSD",-1090.63398561,0.00022891,2,"2024-01-14T05:10:32.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542995,1705209032427,"fUSD",-1090.63398561,0.00022892,2,"2024-01-14T05:10:32.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542996,1705209032436,"fUSD",-310.59431172,0.00022893,2,"2024-01-14T05:10:32.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542997,1705209032446,"fUSD",-1090.63398561,0.00022894,2,"2024-01-14T05:10:32.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542998,1705209032456,"fUSD",-1090.63398561,0.00022895,2,"2024-01-14T05:10:32.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311542999,1705209032465,"fUSD",-1090.63398561,0.00022896,2,"2024-01-14T05:10:32.465",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543000,1705209032475,"fUSD",-1090.63398561,0.00022897,2,"2024-01-14T05:10:32.475",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543001,1705209032485,"fUSD",-1090.63398561,0.00022899,2,"2024-01-14T05:10:32.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543002,1705209032495,"fUSD",-299.6565,0.00022899,2,"2024-01-14T05:10:32.495",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543003,1705209032505,"fUSD",-310.59431172,0.00022899,2,"2024-01-14T05:10:32.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543004,1705209032514,"fUSD",-250.0,0.000229,2,"2024-01-14T05:10:32.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543005,1705209032523,"fUSD",-1090.63398561,0.000229,2,"2024-01-14T05:10:32.523",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543006,1705209032532,"fUSD",-150.4,0.00022918,2,"2024-01-14T05:10:32.532",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543007,1705209032541,"fUSD",-1019.47667832,0.00022979,2,"2024-01-14T05:10:32.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543008,1705209032551,"fUSD",-1772.75139072,0.00022979,2,"2024-01-14T05:10:32.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543009,1705209032560,"fUSD",-73919.38801292,0.00022979,2,"2024-01-14T05:10:32.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543010,1705209032570,"fUSD",-790.52305778,0.00022979,2,"2024-01-14T05:10:32.570",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543011,1705209032579,"fUSD",-754.0,0.0002298,2,"2024-01-14T05:10:32.579",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543012,1705209032588,"fUSD",-37464.65033908,0.0002298,2,"2024-01-14T05:10:32.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543013,1705209036491,"fUSD",-600.0,0.0003,31,"2024-01-14T05:10:36.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543014,1705209036515,"fUSD",-670.4146395,0.0003,30,"2024-01-14T05:10:36.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543015,1705209036583,"fUSD",-561.73759652,0.00030136,30,"2024-01-14T05:10:36.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543016,1705209036670,"fUSD",-513.1014712,0.00030136,30,"2024-01-14T05:10:36.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543017,1705209036710,"fUSD",-3294.68893664,0.000314,30,"2024-01-14T05:10:36.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543018,1705209036734,"fUSD",-1200.0,0.00032,33,"2024-01-14T05:10:36.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543019,1705209036783,"fUSD",-151.0,0.00033039,30,"2024-01-14T05:10:36.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543020,1705209036814,"fUSD",-2578.0,0.00034135,30,"2024-01-14T05:10:36.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543021,1705209036841,"fUSD",-2801.49847005,0.000348,30,"2024-01-14T05:10:36.841",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543022,1705209037082,"fUSD",-841.73243838,0.00035,30,"2024-01-14T05:10:37.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543023,1705209037111,"fUSD",-150.5703186,0.00035135,30,"2024-01-14T05:10:37.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543024,1705209037137,"fUSD",-1050.0,0.00035616,32,"2024-01-14T05:10:37.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543025,1705209037166,"fUSD",-1854.54403208,0.00035888,30,"2024-01-14T05:10:37.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543026,1705209037194,"fUSD",-5325.29335024,0.0003627,30,"2024-01-14T05:10:37.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543027,1705209037233,"fUSD",-164.85865129,0.00037,30,"2024-01-14T05:10:37.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543028,1705209037290,"fUSD",-882.47887265,0.000388,30,"2024-01-14T05:10:37.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543029,1705209037317,"fUSD",-220.54343603,0.00039,30,"2024-01-14T05:10:37.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543030,1705209037342,"fUSD",-1917.95667002,0.00039,40,"2024-01-14T05:10:37.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543031,1705209037376,"fUSD",-10083.069157,0.000396,30,"2024-01-14T05:10:37.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543032,1705209037413,"fUSD",-35623.34856972,0.0004,30,"2024-01-14T05:10:37.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543033,1705209037436,"fUSD",-161.61413761,0.0004,30,"2024-01-14T05:10:37.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543034,1705209037462,"fUSD",-40602.28506304,0.0004,30,"2024-01-14T05:10:37.462",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543035,1705209037486,"fUSD",-2030.11425315,0.0004,30,"2024-01-14T05:10:37.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543036,1705209037512,"fUSD",-572.13315771,0.0004,30,"2024-01-14T05:10:37.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543037,1705209037535,"fUSD",-671.27676304,0.0004,30,"2024-01-14T05:10:37.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543038,1705209037562,"fUSD",-4891.73849838,0.0004,30,"2024-01-14T05:10:37.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543039,1705209037587,"fUSD",-3792.50003696,0.0004,30,"2024-01-14T05:10:37.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543040,1705209037611,"fUSD",-421.388893,0.0004,30,"2024-01-14T05:10:37.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543041,1705209037635,"fUSD",-856.0,0.0004,30,"2024-01-14T05:10:37.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543042,1705209037660,"fUSD",-4618.53902882,0.0004,30,"2024-01-14T05:10:37.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543043,1705209037684,"fUSD",-701.57910057,0.0004,30,"2024-01-14T05:10:37.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543044,1705209037709,"fUSD",-5998.50130983,0.0004,30,"2024-01-14T05:10:37.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543045,1705209037730,"fUSD",-2922.6027716,0.0004,30,"2024-01-14T05:10:37.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543046,1705209037752,"fUSD",-153.95627912,0.0004,30,"2024-01-14T05:10:37.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543047,1705209037774,"fUSD",-195.15705333,0.0004,30,"2024-01-14T05:10:37.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543048,1705209037796,"fUSD",-1232.81556041,0.0004,30,"2024-01-14T05:10:37.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543049,1705209037820,"fUSD",-1167.18845021,0.0004,30,"2024-01-14T05:10:37.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543050,1705209037844,"fUSD",-20601.06759701,0.0004,30,"2024-01-14T05:10:37.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543051,1705209037868,"fUSD",-788.0892459,0.0004,30,"2024-01-14T05:10:37.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543052,1705209037891,"fUSD",-6738.16305247,0.0004,30,"2024-01-14T05:10:37.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543053,1705209037913,"fUSD",-207.75570377,0.0004,30,"2024-01-14T05:10:37.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543054,1705209037939,"fUSD",-4298.86408862,0.0004,30,"2024-01-14T05:10:37.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543055,1705209037960,"fUSD",-182.25003522,0.00040001,30,"2024-01-14T05:10:37.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543056,1705209037984,"fUSD",-463.01679553,0.00040063,30,"2024-01-14T05:10:37.984",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543057,1705209038005,"fUSD",-374.58164917,0.00040066,30,"2024-01-14T05:10:38.005",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543058,1705209038027,"fUSD",-156.06596588,0.00040078,30,"2024-01-14T05:10:38.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543059,1705209038048,"fUSD",-374.58164917,0.00040094,30,"2024-01-14T05:10:38.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543060,1705209038070,"fUSD",-168.64539598,0.00040104,30,"2024-01-14T05:10:38.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543061,1705209038091,"fUSD",-156.06596588,0.00040116,30,"2024-01-14T05:10:38.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543062,1705209038113,"fUSD",-167.23052707,0.00040121,30,"2024-01-14T05:10:38.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543063,1705209038136,"fUSD",-374.58164917,0.00040123,30,"2024-01-14T05:10:38.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543064,1705209038159,"fUSD",-168.64539598,0.00040134,30,"2024-01-14T05:10:38.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543065,1705209038182,"fUSD",-788.70035094,0.00040163,30,"2024-01-14T05:10:38.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543066,1705209038205,"fUSD",-154.53853969,0.00040178,30,"2024-01-14T05:10:38.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543067,1705209038229,"fUSD",-152.79566131,0.00040203,30,"2024-01-14T05:10:38.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543068,1705209038251,"fUSD",-170.18062845,0.00040226,30,"2024-01-14T05:10:38.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543069,1705209038274,"fUSD",-150.24382056,0.0004023,30,"2024-01-14T05:10:38.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543070,1705209038295,"fUSD",-182.25003522,0.00040233,30,"2024-01-14T05:10:38.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543071,1705209038319,"fUSD",-156.06596588,0.00040243,30,"2024-01-14T05:10:38.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543072,1705209038341,"fUSD",-157.28338151,0.00040271,30,"2024-01-14T05:10:38.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543073,1705209038366,"fUSD",-160.62772287,0.00040277,30,"2024-01-14T05:10:38.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543074,1705209038388,"fUSD",-1195.9736204,0.00040281,30,"2024-01-14T05:10:38.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543075,1705209038413,"fUSD",-1195.9736204,0.00040299,30,"2024-01-14T05:10:38.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543076,1705209038435,"fUSD",-175.08860956,0.00040306,30,"2024-01-14T05:10:38.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543077,1705209038458,"fUSD",-193.73671226,0.00040314,30,"2024-01-14T05:10:38.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543078,1705209038480,"fUSD",-170.89534395,0.0004033,30,"2024-01-14T05:10:38.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543079,1705209038504,"fUSD",-168.64539598,0.00040333,30,"2024-01-14T05:10:38.504",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543080,1705209038530,"fUSD",-413.51312056,0.00040337,30,"2024-01-14T05:10:38.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543081,1705209038558,"fUSD",-156.06596588,0.00040364,30,"2024-01-14T05:10:38.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543082,1705209038586,"fUSD",-168.64539598,0.00040364,30,"2024-01-14T05:10:38.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543083,1705209038613,"fUSD",-253.0,0.000404,30,"2024-01-14T05:10:38.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543084,1705209038640,"fUSD",-156.35152316,0.00040401,30,"2024-01-14T05:10:38.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543085,1705209038674,"fUSD",-374.58164917,0.00040411,30,"2024-01-14T05:10:38.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543086,1705209038703,"fUSD",-1195.9736204,0.00040445,30,"2024-01-14T05:10:38.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543087,1705209038728,"fUSD",-152.79566131,0.00040449,30,"2024-01-14T05:10:38.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543088,1705209038753,"fUSD",-182.25003522,0.00040451,30,"2024-01-14T05:10:38.753",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543089,1705209038776,"fUSD",-150.24382056,0.00040452,30,"2024-01-14T05:10:38.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543090,1705209038800,"fUSD",-151.17119292,0.00040467,30,"2024-01-14T05:10:38.800",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543091,1705209038824,"fUSD",-2199.66617194,0.00040484,30,"2024-01-14T05:10:38.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543092,1705209038848,"fUSD",-157.28338151,0.00040497,30,"2024-01-14T05:10:38.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543093,1705209038874,"fUSD",-182.25003522,0.00040508,30,"2024-01-14T05:10:38.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543094,1705209038903,"fUSD",-175.34065477,0.00040531,30,"2024-01-14T05:10:38.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543095,1705209038926,"fUSD",-168.64539598,0.00040535,30,"2024-01-14T05:10:38.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543096,1705209038950,"fUSD",-156.06596588,0.00040543,30,"2024-01-14T05:10:38.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543097,1705209038974,"fUSD",-193.73671226,0.00040551,30,"2024-01-14T05:10:38.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543098,1705209038999,"fUSD",-157.28338151,0.00040552,30,"2024-01-14T05:10:38.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543099,1705209039021,"fUSD",-413.51312056,0.00040558,30,"2024-01-14T05:10:39.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543100,1705209039044,"fUSD",-154.53853972,0.00040559,30,"2024-01-14T05:10:39.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543101,1705209039069,"fUSD",-151.17119292,0.00040564,30,"2024-01-14T05:10:39.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543102,1705209039092,"fUSD",-156.35152316,0.00040579,30,"2024-01-14T05:10:39.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543103,1705209039117,"fUSD",-168.64539598,0.00040598,30,"2024-01-14T05:10:39.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543104,1705209039142,"fUSD",-156.06596588,0.00040609,30,"2024-01-14T05:10:39.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543108,1705209039170,"fUSD",-413.51312056,0.00040637,30,"2024-01-14T05:10:39.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543110,1705209039194,"fUSD",-182.25003522,0.00040643,30,"2024-01-14T05:10:39.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543112,1705209039217,"fUSD",-1195.9736204,0.00040653,30,"2024-01-14T05:10:39.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543115,1705209039241,"fUSD",-413.51312056,0.00040665,30,"2024-01-14T05:10:39.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543116,1705209039266,"fUSD",-168.64539598,0.00040681,30,"2024-01-14T05:10:39.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543117,1705209039289,"fUSD",-788.70035094,0.00040696,30,"2024-01-14T05:10:39.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543118,1705209039314,"fUSD",-1195.9736204,0.00040734,30,"2024-01-14T05:10:39.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543119,1705209039336,"fUSD",-374.58164917,0.00040737,30,"2024-01-14T05:10:39.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543124,1705209039360,"fUSD",-166.54423409,0.00040761,30,"2024-01-14T05:10:39.360",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543127,1705209039383,"fUSD",-152.79566131,0.00040773,30,"2024-01-14T05:10:39.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543131,1705209039408,"fUSD",-374.58164917,0.00040779,30,"2024-01-14T05:10:39.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543134,1705209039431,"fUSD",-463.01679553,0.00040797,30,"2024-01-14T05:10:39.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543138,1705209039454,"fUSD",-158.46488988,0.00040808,30,"2024-01-14T05:10:39.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543141,1705209039478,"fUSD",-463.01679553,0.00040854,30,"2024-01-14T05:10:39.478",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543145,1705209039502,"fUSD",-1195.9736204,0.00040856,30,"2024-01-14T05:10:39.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543164,1705209039665,"fUSD",-166.54423409,0.00040864,30,"2024-01-14T05:10:39.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543169,1705209039702,"fUSD",-155.93501535,0.00040891,30,"2024-01-14T05:10:39.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543172,1705209039726,"fUSD",-4870.20755467,0.00040894,31,"2024-01-14T05:10:39.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543176,1705209039749,"fUSD",-193.73671226,0.00040894,30,"2024-01-14T05:10:39.749",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543179,1705209039773,"fUSD",-253.0,0.000409,30,"2024-01-14T05:10:39.773",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543183,1705209039797,"fUSD",-155.88867443,0.00040934,30,"2024-01-14T05:10:39.797",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543186,1705209039819,"fUSD",-156.06596588,0.00040937,30,"2024-01-14T05:10:39.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543190,1705209039842,"fUSD",-413.51312056,0.0004095,30,"2024-01-14T05:10:39.842",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543193,1705209039866,"fUSD",-788.70035094,0.0004095,30,"2024-01-14T05:10:39.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543197,1705209039889,"fUSD",-182.25003522,0.00040958,30,"2024-01-14T05:10:39.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543200,1705209039913,"fUSD",-156.06596588,0.00040974,30,"2024-01-14T05:10:39.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543204,1705209039936,"fUSD",-463.01679553,0.0004099,30,"2024-01-14T05:10:39.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543208,1705209039963,"fUSD",-182.25003522,0.00040992,30,"2024-01-14T05:10:39.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543211,1705209039988,"fUSD",-427.65645875,0.00041,30,"2024-01-14T05:10:39.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543215,1705209040011,"fUSD",-987.52046579,0.00041,30,"2024-01-14T05:10:40.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543218,1705209040034,"fUSD",-3041.18993508,0.00041,33,"2024-01-14T05:10:40.034",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543222,1705209040058,"fUSD",-156.06596588,0.00041015,30,"2024-01-14T05:10:40.058",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543225,1705209040081,"fUSD",-193.73671226,0.00041029,30,"2024-01-14T05:10:40.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543229,1705209040104,"fUSD",-158.46488988,0.00041034,30,"2024-01-14T05:10:40.104",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543232,1705209040127,"fUSD",-1195.9736204,0.00041053,30,"2024-01-14T05:10:40.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543236,1705209040151,"fUSD",-170.89534395,0.00041059,30,"2024-01-14T05:10:40.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543239,1705209040174,"fUSD",-463.01679553,0.0004107,30,"2024-01-14T05:10:40.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543243,1705209040198,"fUSD",-209.3437011,0.00041095,30,"2024-01-14T05:10:40.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543247,1705209040224,"fUSD",-500.0,0.00041095,30,"2024-01-14T05:10:40.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543250,1705209040247,"fUSD",-574.99538296,0.00041095,30,"2024-01-14T05:10:40.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543254,1705209040273,"fUSD",-5263.55393651,0.000411,30,"2024-01-14T05:10:40.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543257,1705209040296,"fUSD",-151.17119292,0.00041108,30,"2024-01-14T05:10:40.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543261,1705209040318,"fUSD",-156.06596588,0.0004111,30,"2024-01-14T05:10:40.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543264,1705209040341,"fUSD",-374.58164917,0.00041128,30,"2024-01-14T05:10:40.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543267,1705209040365,"fUSD",-788.70035094,0.00041162,30,"2024-01-14T05:10:40.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543268,1705209040389,"fUSD",-170.89534399,0.00041182,30,"2024-01-14T05:10:40.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543269,1705209040413,"fUSD",-157.28338151,0.00041183,30,"2024-01-14T05:10:40.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543270,1705209040437,"fUSD",-788.70035094,0.00041196,30,"2024-01-14T05:10:40.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543271,1705209040461,"fUSD",-158.46488988,0.00041206,30,"2024-01-14T05:10:40.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543272,1705209040484,"fUSD",-156.35152316,0.00041244,30,"2024-01-14T05:10:40.484",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543273,1705209040506,"fUSD",-168.64539598,0.0004126,30,"2024-01-14T05:10:40.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543274,1705209040529,"fUSD",-155.88867443,0.00041272,30,"2024-01-14T05:10:40.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543275,1705209040552,"fUSD",-150.24382056,0.000413,30,"2024-01-14T05:10:40.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543276,1705209040575,"fUSD",-151.17119292,0.00041338,30,"2024-01-14T05:10:40.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543277,1705209040598,"fUSD",-413.51312056,0.00041339,30,"2024-01-14T05:10:40.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543278,1705209040624,"fUSD",-1208.0,0.00041347,30,"2024-01-14T05:10:40.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543279,1705209040649,"fUSD",-413.51312056,0.00041362,30,"2024-01-14T05:10:40.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543280,1705209040672,"fUSD",-153.75176477,0.00041374,30,"2024-01-14T05:10:40.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543281,1705209040695,"fUSD",-151.17119292,0.00041377,30,"2024-01-14T05:10:40.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543282,1705209040718,"fUSD",-156.06596588,0.00041385,30,"2024-01-14T05:10:40.718",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543283,1705209040742,"fUSD",-422.98130935,0.000414,30,"2024-01-14T05:10:40.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543284,1705209040766,"fUSD",-253.0,0.000414,31,"2024-01-14T05:10:40.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543285,1705209040789,"fUSD",-156.06596588,0.00041411,30,"2024-01-14T05:10:40.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543286,1705209040812,"fUSD",-151.17119292,0.00041435,30,"2024-01-14T05:10:40.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543287,1705209040837,"fUSD",-182.25003522,0.00041455,30,"2024-01-14T05:10:40.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543288,1705209040861,"fUSD",-157.28338151,0.00041458,30,"2024-01-14T05:10:40.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543289,1705209040884,"fUSD",-374.58164917,0.00041481,30,"2024-01-14T05:10:40.884",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543290,1705209040909,"fUSD",-150.24382056,0.00041494,30,"2024-01-14T05:10:40.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543291,1705209040932,"fUSD",-167.59683662,0.00041494,30,"2024-01-14T05:10:40.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543292,1705209040956,"fUSD",-151.17119292,0.00041495,30,"2024-01-14T05:10:40.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543293,1705209040980,"fUSD",-168.64539598,0.0004152,30,"2024-01-14T05:10:40.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543294,1705209041004,"fUSD",-463.01679553,0.00041546,30,"2024-01-14T05:10:41.004",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543295,1705209041027,"fUSD",-193.73671226,0.00041547,30,"2024-01-14T05:10:41.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543296,1705209041051,"fUSD",-788.70035094,0.00041591,30,"2024-01-14T05:10:41.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543297,1705209041075,"fUSD",-193.73671226,0.00041607,30,"2024-01-14T05:10:41.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543298,1705209041098,"fUSD",-463.01679553,0.00041616,30,"2024-01-14T05:10:41.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543299,1705209041122,"fUSD",-168.64539598,0.00041625,30,"2024-01-14T05:10:41.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543300,1705209041147,"fUSD",-1195.9736204,0.00041632,30,"2024-01-14T05:10:41.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543301,1705209041170,"fUSD",-158.46488988,0.00041639,30,"2024-01-14T05:10:41.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543302,1705209041193,"fUSD",-788.70035094,0.00041647,30,"2024-01-14T05:10:41.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543303,1705209041216,"fUSD",-259.46110986,0.0004166,30,"2024-01-14T05:10:41.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543304,1705209041241,"fUSD",-1195.9736204,0.00041674,30,"2024-01-14T05:10:41.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543305,1705209041265,"fUSD",-155.93501535,0.00041694,30,"2024-01-14T05:10:41.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543306,1705209041288,"fUSD",-182.25003522,0.00041706,30,"2024-01-14T05:10:41.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543307,1705209041311,"fUSD",-150.24382056,0.00041707,30,"2024-01-14T05:10:41.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543308,1705209041335,"fUSD",-463.01679553,0.00041719,30,"2024-01-14T05:10:41.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543309,1705209041357,"fUSD",-156.06596588,0.00041774,30,"2024-01-14T05:10:41.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543310,1705209041379,"fUSD",-463.01679553,0.00041786,30,"2024-01-14T05:10:41.379",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543311,1705209041403,"fUSD",-1000.0,0.000418,30,"2024-01-14T05:10:41.403",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543312,1705209041426,"fUSD",-463.01679553,0.00041807,30,"2024-01-14T05:10:41.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543313,1705209041450,"fUSD",-463.01679553,0.00041816,30,"2024-01-14T05:10:41.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543317,1705209041474,"fUSD",-160.62772287,0.00041849,30,"2024-01-14T05:10:41.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543320,1705209041497,"fUSD",-167.62505345,0.00041853,30,"2024-01-14T05:10:41.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543321,1705209041520,"fUSD",-182.25003522,0.00041867,30,"2024-01-14T05:10:41.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543322,1705209041543,"fUSD",-168.64539598,0.00041886,30,"2024-01-14T05:10:41.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543323,1705209041568,"fUSD",-152.79566131,0.00041888,30,"2024-01-14T05:10:41.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543324,1705209041591,"fUSD",-48252.371885,0.000419,30,"2024-01-14T05:10:41.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543325,1705209041614,"fUSD",-251185.0,0.000419,33,"2024-01-14T05:10:41.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543326,1705209041637,"fUSD",-253.0,0.000419,31,"2024-01-14T05:10:41.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543327,1705209041662,"fUSD",-500.0,0.00041917,30,"2024-01-14T05:10:41.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543328,1705209041686,"fUSD",-374.58164917,0.00041922,30,"2024-01-14T05:10:41.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543329,1705209041722,"fUSD",-158.46488988,0.00041924,30,"2024-01-14T05:10:41.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543330,1705209041747,"fUSD",-413.51312056,0.00041935,30,"2024-01-14T05:10:41.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543331,1705209041771,"fUSD",-463.01679553,0.00041948,30,"2024-01-14T05:10:41.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543332,1705209041795,"fUSD",-155.93501539,0.00041953,30,"2024-01-14T05:10:41.795",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543333,1705209041818,"fUSD",-193.73671226,0.00041959,30,"2024-01-14T05:10:41.818",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543334,1705209041843,"fUSD",-1195.9736204,0.00041979,30,"2024-01-14T05:10:41.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543335,1705209041869,"fUSD",-500.0,0.00041987,33,"2024-01-14T05:10:41.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543336,1705209041893,"fUSD",-3000.0,0.00042,30,"2024-01-14T05:10:41.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543337,1705209041918,"fUSD",-10000.0,0.00042,30,"2024-01-14T05:10:41.918",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543338,1705209041942,"fUSD",-1000.0,0.00042,31,"2024-01-14T05:10:41.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543339,1705209041968,"fUSD",-2000.0,0.00042,30,"2024-01-14T05:10:41.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543340,1705209041993,"fUSD",-504.8339422,0.00042,30,"2024-01-14T05:10:41.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543341,1705209042016,"fUSD",-177.36137633,0.00042,30,"2024-01-14T05:10:42.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543342,1705209042042,"fUSD",-33973.4631864,0.00042,30,"2024-01-14T05:10:42.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543343,1705209042066,"fUSD",-527.73331879,0.00042,30,"2024-01-14T05:10:42.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543344,1705209042090,"fUSD",-725.25437018,0.00042,30,"2024-01-14T05:10:42.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543345,1705209042112,"fUSD",-1000.0,0.00042,30,"2024-01-14T05:10:42.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543346,1705209042135,"fUSD",-4409.97573606,0.00042,30,"2024-01-14T05:10:42.135",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543347,1705209042367,"fUSD",-1590.8319892,0.00042,40,"2024-01-14T05:10:42.367",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543348,1705209042394,"fUSD",-151.17119292,0.00042014,30,"2024-01-14T05:10:42.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543349,1705209042417,"fUSD",-157.28338151,0.00042028,30,"2024-01-14T05:10:42.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543350,1705209042442,"fUSD",-413.51312056,0.00042058,30,"2024-01-14T05:10:42.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543351,1705209042467,"fUSD",-156.06596588,0.00042074,30,"2024-01-14T05:10:42.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543352,1705209042490,"fUSD",-374.58164917,0.00042074,30,"2024-01-14T05:10:42.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543353,1705209042513,"fUSD",-788.70035094,0.00042094,30,"2024-01-14T05:10:42.513",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543354,1705209042536,"fUSD",-788.70035094,0.00042149,30,"2024-01-14T05:10:42.536",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543355,1705209042562,"fUSD",-168.64539598,0.00042188,30,"2024-01-14T05:10:42.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543356,1705209042585,"fUSD",-1195.9736204,0.0004219,30,"2024-01-14T05:10:42.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543357,1705209042608,"fUSD",-157.28338151,0.00042254,30,"2024-01-14T05:10:42.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543358,1705209042631,"fUSD",-193.73671226,0.0004228,30,"2024-01-14T05:10:42.631",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543359,1705209042656,"fUSD",-413.51312056,0.00042317,30,"2024-01-14T05:10:42.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543360,1705209042680,"fUSD",-413.51312056,0.00042355,30,"2024-01-14T05:10:42.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543361,1705209042705,"fUSD",-152.79566131,0.00042367,30,"2024-01-14T05:10:42.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543364,1705209042729,"fUSD",-168.64539598,0.00042387,30,"2024-01-14T05:10:42.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543366,1705209042754,"fUSD",-253.0,0.000424,32,"2024-01-14T05:10:42.754",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543368,1705209042779,"fUSD",-463.01679553,0.0004242,30,"2024-01-14T05:10:42.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543371,1705209042804,"fUSD",-374.58164929,0.00042425,30,"2024-01-14T05:10:42.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543372,1705209042829,"fUSD",-151.17119302,0.00042426,30,"2024-01-14T05:10:42.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543373,1705209042854,"fUSD",-1195.9736204,0.0004245,30,"2024-01-14T05:10:42.854",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543374,1705209042878,"fUSD",-158.46488995,0.00042458,30,"2024-01-14T05:10:42.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543375,1705209042904,"fUSD",-500.0,0.00042465,30,"2024-01-14T05:10:42.904",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543376,1705209042927,"fUSD",-158.72510325,0.00042497,30,"2024-01-14T05:10:42.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543377,1705209042954,"fUSD",-788.70035122,0.00042498,30,"2024-01-14T05:10:42.954",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543378,1705209042978,"fUSD",-168.64539606,0.0004258,30,"2024-01-14T05:10:42.978",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543379,1705209043002,"fUSD",-156.06596588,0.00042631,30,"2024-01-14T05:10:43.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543380,1705209043026,"fUSD",-413.5131207,0.00042635,30,"2024-01-14T05:10:43.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543381,1705209043050,"fUSD",-157.28338151,0.00042648,30,"2024-01-14T05:10:43.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543382,1705209043074,"fUSD",-150.24382056,0.00042657,30,"2024-01-14T05:10:43.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543383,1705209043098,"fUSD",-160.6277229,0.0004266,30,"2024-01-14T05:10:43.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543384,1705209043122,"fUSD",-157.28338151,0.00042675,30,"2024-01-14T05:10:43.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543385,1705209043148,"fUSD",-3014.17891076,0.00042687,30,"2024-01-14T05:10:43.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543386,1705209043173,"fUSD",-463.01679576,0.00042704,30,"2024-01-14T05:10:43.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543387,1705209043197,"fUSD",-150.2438207,0.00042725,30,"2024-01-14T05:10:43.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543388,1705209043222,"fUSD",-155.88867447,0.00042749,30,"2024-01-14T05:10:43.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543389,1705209043247,"fUSD",-182.25003522,0.00042786,30,"2024-01-14T05:10:43.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543390,1705209043271,"fUSD",-1195.9736204,0.00042816,30,"2024-01-14T05:10:43.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543391,1705209043295,"fUSD",-156.06596588,0.00042842,30,"2024-01-14T05:10:43.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543392,1705209043319,"fUSD",-182.25003522,0.00042844,30,"2024-01-14T05:10:43.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543393,1705209043343,"fUSD",-193.73671246,0.00042853,30,"2024-01-14T05:10:43.343",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543394,1705209043366,"fUSD",-152.79566144,0.00042854,30,"2024-01-14T05:10:43.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543395,1705209043390,"fUSD",-156.06596588,0.00042881,30,"2024-01-14T05:10:43.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543396,1705209043417,"fUSD",-200000.0,0.000429,31,"2024-01-14T05:10:43.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543397,1705209043442,"fUSD",-253.0,0.000429,32,"2024-01-14T05:10:43.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543398,1705209043468,"fUSD",-1195.97362042,0.00042901,30,"2024-01-14T05:10:43.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543399,1705209043494,"fUSD",-156.06596607,0.00042906,30,"2024-01-14T05:10:43.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543400,1705209043519,"fUSD",-157.28338151,0.00042911,30,"2024-01-14T05:10:43.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543401,1705209043544,"fUSD",-157.28338161,0.00042947,30,"2024-01-14T05:10:43.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543402,1705209043567,"fUSD",-182.25003522,0.00042949,30,"2024-01-14T05:10:43.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543403,1705209043591,"fUSD",-182.25003522,0.00042953,30,"2024-01-14T05:10:43.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543404,1705209043615,"fUSD",-156.35152318,0.00042971,30,"2024-01-14T05:10:43.615",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543405,1705209043639,"fUSD",-2000.00000321,0.00043,30,"2024-01-14T05:10:43.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543406,1705209043665,"fUSD",-1383.10983913,0.00043,30,"2024-01-14T05:10:43.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543407,1705209043688,"fUSD",-1000.0,0.00043,30,"2024-01-14T05:10:43.688",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543408,1705209043711,"fUSD",-1000.0,0.00043,30,"2024-01-14T05:10:43.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543409,1705209043735,"fUSD",-527.0,0.00043,30,"2024-01-14T05:10:43.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543410,1705209043757,"fUSD",-725.0,0.00043,30,"2024-01-14T05:10:43.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543411,1705209043780,"fUSD",-356.75033559,0.00043,30,"2024-01-14T05:10:43.780",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543412,1705209043804,"fUSD",-563.15635127,0.00043,30,"2024-01-14T05:10:43.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543413,1705209043827,"fUSD",-4409.0,0.00043,30,"2024-01-14T05:10:43.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543414,1705209043853,"fUSD",-500.0,0.00043013,30,"2024-01-14T05:10:43.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543415,1705209043877,"fUSD",-1000.0,0.00043014,30,"2024-01-14T05:10:43.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543416,1705209043903,"fUSD",-8489.01144847,0.000433,30,"2024-01-14T05:10:43.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543417,1705209043927,"fUSD",-253.0,0.000434,33,"2024-01-14T05:10:43.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543418,1705209043956,"fUSD",-2000.0,0.000435,30,"2024-01-14T05:10:43.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543419,1705209043980,"fUSD",-386.0,0.000435,30,"2024-01-14T05:10:43.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543420,1705209044003,"fUSD",-285.0,0.000435,30,"2024-01-14T05:10:44.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543421,1705209044029,"fUSD",-500.0,0.00043561,30,"2024-01-14T05:10:44.029",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543422,1705209044055,"fUSD",-1000.0,0.000438,30,"2024-01-14T05:10:44.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543423,1705209044079,"fUSD",-784.50795005,0.000438,30,"2024-01-14T05:10:44.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543424,1705209044103,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543425,1705209044127,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543426,1705209044153,"fUSD",-543.5729789,0.00043835,30,"2024-01-14T05:10:44.153",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543427,1705209044177,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543428,1705209044201,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.201",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543429,1705209044225,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543430,1705209044251,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543431,1705209044276,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.276",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543432,1705209044298,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543433,1705209044321,"fUSD",-290.68831838,0.00043835,30,"2024-01-14T05:10:44.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543434,1705209044346,"fUSD",-359.04168162,0.00043835,30,"2024-01-14T05:10:44.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543435,1705209044368,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543436,1705209044390,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543437,1705209044413,"fUSD",-500.0,0.00043835,30,"2024-01-14T05:10:44.413",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543438,1705209044437,"fUSD",-5000.0,0.00043835,30,"2024-01-14T05:10:44.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543439,1705209044463,"fUSD",-1500.0,0.00043835,30,"2024-01-14T05:10:44.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543440,1705209044486,"fUSD",-200000.0,0.000439,30,"2024-01-14T05:10:44.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543441,1705209044510,"fUSD",-253.0,0.000439,33,"2024-01-14T05:10:44.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543442,1705209044534,"fUSD",-212.66433356,0.00043972,32,"2024-01-14T05:10:44.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543443,1705209044558,"fUSD",-1500.0,0.00043972,32,"2024-01-14T05:10:44.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543444,1705209044582,"fUSD",-5000.0,0.00043985,30,"2024-01-14T05:10:44.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543445,1705209044610,"fUSD",-3575.50663615,0.00043999,30,"2024-01-14T05:10:44.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543446,1705209044633,"fUSD",-808.33034791,0.00043999,30,"2024-01-14T05:10:44.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543447,1705209044658,"fUSD",-2545.0,0.00044,30,"2024-01-14T05:10:44.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543448,1705209044681,"fUSD",-2000.0,0.00044,30,"2024-01-14T05:10:44.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543449,1705209044706,"fUSD",-1500.0,0.00044,30,"2024-01-14T05:10:44.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543450,1705209044730,"fUSD",-4059.11327447,0.00044,30,"2024-01-14T05:10:44.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543451,1705209044756,"fUSD",-373.54917259,0.00044,30,"2024-01-14T05:10:44.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543452,1705209044779,"fUSD",-4000.0,0.00044,30,"2024-01-14T05:10:44.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543453,1705209044801,"fUSD",-313.09241931,0.00044,31,"2024-01-14T05:10:44.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543454,1705209044826,"fUSD",-1259.0166727,0.00044,31,"2024-01-14T05:10:44.826",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543455,1705209044850,"fUSD",-1220.09155548,0.00044,30,"2024-01-14T05:10:44.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543456,1705209045031,"fUSD",-1664.0704627,0.00044,30,"2024-01-14T05:10:45.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543457,1705209045055,"fUSD",-289.43759166,0.00044,30,"2024-01-14T05:10:45.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543458,1705209045077,"fUSD",-1000.0,0.00044028,30,"2024-01-14T05:10:45.077",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543459,1705209045100,"fUSD",-500.0,0.00044109,30,"2024-01-14T05:10:45.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543460,1705209045122,"fUSD",-500.0,0.00044109,30,"2024-01-14T05:10:45.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543461,1705209045145,"fUSD",-500.0,0.00044109,30,"2024-01-14T05:10:45.145",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543462,1705209045173,"fUSD",-500.0,0.00044109,30,"2024-01-14T05:10:45.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543463,1705209045195,"fUSD",-500.0,0.00044109,30,"2024-01-14T05:10:45.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543464,1705209045217,"fUSD",-500.0,0.00044109,30,"2024-01-14T05:10:45.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543465,1705209045239,"fUSD",-534.95160513,0.00044109,30,"2024-01-14T05:10:45.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543466,1705209045262,"fUSD",-598.89655274,0.00044109,30,"2024-01-14T05:10:45.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543467,1705209045285,"fUSD",-500.0,0.00044383,30,"2024-01-14T05:10:45.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543468,1705209045309,"fUSD",-500.0,0.00044383,30,"2024-01-14T05:10:45.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543469,1705209045332,"fUSD",-500.0,0.00044383,30,"2024-01-14T05:10:45.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543470,1705209045355,"fUSD",-528.06749999,0.00044383,30,"2024-01-14T05:10:45.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543471,1705209045379,"fUSD",-500.0,0.00044383,30,"2024-01-14T05:10:45.379",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543472,1705209045406,"fUSD",-213.0,0.000445,30,"2024-01-14T05:10:45.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543473,1705209045428,"fUSD",-637.16855149,0.00044575,30,"2024-01-14T05:10:45.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543474,1705209045450,"fUSD",-311.99312181,0.00044575,30,"2024-01-14T05:10:45.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543475,1705209045473,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:45.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543476,1705209045496,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:45.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543477,1705209045518,"fUSD",-435.01461335,0.00044575,30,"2024-01-14T05:10:45.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543478,1705209045543,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:45.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543479,1705209045567,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:45.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543480,1705209045592,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.592",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543481,1705209045617,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:45.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543482,1705209045642,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543484,1705209045667,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543488,1705209045691,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543491,1705209045714,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543495,1705209045740,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543499,1705209045765,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543500,1705209045788,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543501,1705209045813,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543502,1705209045837,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543503,1705209045863,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543504,1705209045889,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543505,1705209045915,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543508,1705209045940,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543511,1705209045964,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543514,1705209045988,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:45.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543515,1705209046012,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:46.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543516,1705209046036,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:46.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543517,1705209046059,"fUSD",-526.86294647,0.00044575,30,"2024-01-14T05:10:46.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543518,1705209046084,"fUSD",-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543519,1705209046107,"fUSD",-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.107",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543520,1705209046130,"fUSD",-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543521,1705209046154,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.154",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543522,1705209046178,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543523,1705209046202,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.202",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543524,1705209046225,"fUSD",-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543525,1705209046250,"fUSD",-1871.84925138,0.00044575,30,"2024-01-14T05:10:46.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543526,1705209046274,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543527,1705209046298,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543528,1705209046321,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543529,1705209046344,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543530,1705209046366,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543531,1705209046389,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543532,1705209046412,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.412",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543533,1705209046435,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543534,1705209046456,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543535,1705209046479,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543536,1705209046501,"fUSD",-656.25151301,0.00044575,30,"2024-01-14T05:10:46.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543537,1705209046523,"fUSD",-631.36879754,0.00044575,30,"2024-01-14T05:10:46.523",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543538,1705209046547,"fUSD",-631.36879754,0.00044575,30,"2024-01-14T05:10:46.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543539,1705209046570,"fUSD",-152.51688834,0.00044575,30,"2024-01-14T05:10:46.570",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543540,1705209046594,"fUSD",-539.02108688,0.00044575,30,"2024-01-14T05:10:46.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543541,1705209046618,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543542,1705209046641,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543543,1705209046664,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543544,1705209046686,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543545,1705209046709,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543546,1705209046733,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.733",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543547,1705209046757,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543548,1705209046780,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.780",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543549,1705209046804,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543550,1705209046828,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543551,1705209046850,"fUSD",-275.76742399,0.00044575,30,"2024-01-14T05:10:46.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543552,1705209046872,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543553,1705209046896,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543554,1705209046919,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543555,1705209046943,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543556,1705209046973,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:46.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543557,1705209046998,"fUSD",-161.80869434,0.00044575,30,"2024-01-14T05:10:46.998",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543558,1705209047022,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:47.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543559,1705209047045,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:47.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543560,1705209047070,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:47.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543561,1705209047093,"fUSD",-500.0,0.00044657,30,"2024-01-14T05:10:47.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543562,1705209047116,"fUSD",-500.0,0.00044657,30,"2024-01-14T05:10:47.116",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543563,1705209047141,"fUSD",-456.44928956,0.00044657,30,"2024-01-14T05:10:47.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543564,1705209047167,"fUSD",-598984.83182019,0.0004469,31,"2024-01-14T05:10:47.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543565,1705209047190,"fUSD",-476.9803297,0.0004475,30,"2024-01-14T05:10:47.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543566,1705209047213,"fUSD",-456196.72631981,0.000449,30,"2024-01-14T05:10:47.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543567,1705209047238,"fUSD",-50472.0320331,0.000449,30,"2024-01-14T05:10:47.238",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543568,1705209047261,"fUSD",-200000.0,0.000449,32,"2024-01-14T05:10:47.261",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543569,1705209047284,"fUSD",-90000.0,0.000449,30,"2024-01-14T05:10:47.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543570,1705209047308,"fUSD",-500.0,0.00044931,30,"2024-01-14T05:10:47.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543571,1705209047331,"fUSD",-282.83909694,0.00044999,30,"2024-01-14T05:10:47.331",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543572,1705209047355,"fUSD",-943.75440876,0.00045,30,"2024-01-14T05:10:47.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543573,1705209047378,"fUSD",-315.29162198,0.00045,30,"2024-01-14T05:10:47.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543574,1705209047400,"fUSD",-300.55937546,0.00045,30,"2024-01-14T05:10:47.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543575,1705209047423,"fUSD",-1111.62009524,0.00045,32,"2024-01-14T05:10:47.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543576,1705209047446,"fUSD",-2500.0,0.00045,30,"2024-01-14T05:10:47.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543577,1705209047612,"fUSD",-1084.21441398,0.00045,32,"2024-01-14T05:10:47.612",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543578,1705209047638,"fUSD",-312.0,0.00045,30,"2024-01-14T05:10:47.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543579,1705209047660,"fUSD",-5277.72218668,0.00045,30,"2024-01-14T05:10:47.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543580,1705209047683,"fUSD",-2800.0,0.00045,30,"2024-01-14T05:10:47.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543581,1705209047706,"fUSD",-264.93630861,0.00045,30,"2024-01-14T05:10:47.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543582,1705209047729,"fUSD",-3444428.61904945,0.00045,30,"2024-01-14T05:10:47.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543583,1705209048121,"fUSD",-468.44,0.0002214,2,"2024-01-14T05:10:48.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543584,1705209048130,"fUSD",-185.23901261,0.00022883,2,"2024-01-14T05:10:48.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543585,1705209048141,"fUSD",-133.76309269,0.00022883,2,"2024-01-14T05:10:48.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543586,1705209048151,"fUSD",-319.0021053,0.00022886,2,"2024-01-14T05:10:48.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543587,1705209048161,"fUSD",-155.29751951,0.0002298,2,"2024-01-14T05:10:48.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543588,1705209048176,"fUSD",-445803.58906015,0.0002298,2,"2024-01-14T05:10:48.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543589,1705209048185,"fUSD",-997059.44098059,0.0002298,2,"2024-01-14T05:10:48.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543590,1705209048194,"fUSD",-41627.0,0.00022986,2,"2024-01-14T05:10:48.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543591,1705209048204,"fUSD",-9678.60640692,0.00022997,2,"2024-01-14T05:10:48.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543592,1705209048214,"fUSD",-4903.47311796,0.00022998,2,"2024-01-14T05:10:48.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543593,1705209048224,"fUSD",-281.92514185,0.00022998,2,"2024-01-14T05:10:48.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543594,1705209048234,"fUSD",-271.76114414,0.00022998,2,"2024-01-14T05:10:48.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543595,1705209048243,"fUSD",-208.36580645,0.00022999,2,"2024-01-14T05:10:48.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543596,1705209048253,"fUSD",-229.67206448,0.00022999,2,"2024-01-14T05:10:48.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543597,1705209048263,"fUSD",-12289.26387543,0.00022999,2,"2024-01-14T05:10:48.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543598,1705209048273,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T05:10:48.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543599,1705209048284,"fUSD",-2109.39869412,0.00022999,2,"2024-01-14T05:10:48.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543600,1705209048294,"fUSD",-304.38534996,0.00022999,2,"2024-01-14T05:10:48.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543601,1705209048305,"fUSD",-2676.05922078,0.00022999,2,"2024-01-14T05:10:48.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543602,1705209048316,"fUSD",-117724.25280977,0.00022999,2,"2024-01-14T05:10:48.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543603,1705209048327,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543604,1705209048337,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543605,1705209048347,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543606,1705209048357,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543607,1705209048368,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543608,1705209048378,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543609,1705209048387,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543610,1705209048397,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.397",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543611,1705209048407,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543612,1705209048416,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543613,1705209048426,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543614,1705209048435,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543615,1705209048445,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543616,1705209048456,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:10:48.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543617,1705209048465,"fUSD",-1299517.74937612,0.00023,2,"2024-01-14T05:10:48.465",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543618,1705209048474,"fUSD",-14810.383457,0.00023,2,"2024-01-14T05:10:48.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543619,1705209048483,"fUSD",-1331258.79357529,0.00023,2,"2024-01-14T05:10:48.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543620,1705209048494,"fUSD",-251.06737025,0.00023,2,"2024-01-14T05:10:48.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543621,1705209048505,"fUSD",-3476.33330977,0.00023,2,"2024-01-14T05:10:48.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543622,1705209048542,"fUSD",-2912.12679887,0.00023,2,"2024-01-14T05:10:48.542",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543623,1705209048625,"fUSD",-299.6565,0.00022997,3,"2024-01-14T05:10:48.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543624,1705209048637,"fUSD",-68.24450694,0.00022997,3,"2024-01-14T05:10:48.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543625,1705209048646,"fUSD",-319.92444061,0.00023,2,"2024-01-14T05:10:48.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543626,1705209048661,"fUSD",-306.09729367,0.00023,2,"2024-01-14T05:10:48.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543627,1705209048671,"fUSD",-1293.85122542,0.00023,2,"2024-01-14T05:10:48.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543628,1705209048682,"fUSD",-613.46221154,0.00023,2,"2024-01-14T05:10:48.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543629,1705209048720,"fUSD",-675.0,0.0002298,2,"2024-01-14T05:10:48.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543630,1705209048730,"fUSD",-322561.47371916,0.00023,2,"2024-01-14T05:10:48.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543631,1705209048819,"fUSD",-319.0021053,0.00022889,2,"2024-01-14T05:10:48.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543632,1705209048828,"fUSD",-2370.57571137,0.00023,2,"2024-01-14T05:10:48.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543633,1705209048840,"fUSD",-313.44453014,0.00023,2,"2024-01-14T05:10:48.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543634,1705209048892,"fUSD",-3925.00001,0.00023,2,"2024-01-14T05:10:48.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543635,1705209048905,"fUSD",-3330.0,0.00023,2,"2024-01-14T05:10:48.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543636,1705209048916,"fUSD",-1571.05362242,0.00023,2,"2024-01-14T05:10:48.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543637,1705209048927,"fUSD",-1139.85839221,0.00023,2,"2024-01-14T05:10:48.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543638,1705209048938,"fUSD",-842.2671349,0.00023,2,"2024-01-14T05:10:48.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543639,1705209048949,"fUSD",-1243.17295712,0.00023,2,"2024-01-14T05:10:48.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543640,1705209048960,"fUSD",-16012.07684842,0.00023,2,"2024-01-14T05:10:48.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543641,1705209048975,"fUSD",-301.02675859,0.00023,2,"2024-01-14T05:10:48.975",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543642,1705209048990,"fUSD",-2470.56538937,0.00023,2,"2024-01-14T05:10:48.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543643,1705209049024,"fUSD",-601.015996,0.00023,2,"2024-01-14T05:10:49.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543644,1705209049036,"fUSD",-346.11167018,0.00023,2,"2024-01-14T05:10:49.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543645,1705209049048,"fUSD",-794.14994472,0.00023,2,"2024-01-14T05:10:49.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543646,1705209049059,"fUSD",-2621.4719078,0.00023,2,"2024-01-14T05:10:49.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543647,1705209049070,"fUSD",-763.43869,0.00023,2,"2024-01-14T05:10:49.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543648,1705209049080,"fUSD",-440.14819172,0.00023,2,"2024-01-14T05:10:49.080",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543649,1705209049091,"fUSD",-17015.05784702,0.00023,2,"2024-01-14T05:10:49.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543650,1705209049102,"fUSD",-3341.72895941,0.00023,2,"2024-01-14T05:10:49.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543651,1705209049113,"fUSD",-974.91771303,0.00023,2,"2024-01-14T05:10:49.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543652,1705209049125,"fUSD",-620.38351261,0.00023,2,"2024-01-14T05:10:49.125",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543653,1705209049136,"fUSD",-5573.94477553,0.00023,2,"2024-01-14T05:10:49.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543654,1705209049147,"fUSD",-6812.01156649,0.00023,2,"2024-01-14T05:10:49.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543655,1705209049159,"fUSD",-7289.2890756,0.00023,2,"2024-01-14T05:10:49.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543656,1705209049171,"fUSD",-21474.88392603,0.00023,2,"2024-01-14T05:10:49.171",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543657,1705209049182,"fUSD",-1898.46706726,0.00023,2,"2024-01-14T05:10:49.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543658,1705209049193,"fUSD",-293.30521316,0.00023,2,"2024-01-14T05:10:49.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543659,1705209049204,"fUSD",-301.72678331,0.00023,2,"2024-01-14T05:10:49.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543660,1705209049216,"fUSD",-517.19118167,0.00023,2,"2024-01-14T05:10:49.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543661,1705209049228,"fUSD",-2237.30399341,0.00023,2,"2024-01-14T05:10:49.228",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543662,1705209049239,"fUSD",-523.24272676,0.00023,2,"2024-01-14T05:10:49.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543663,1705209049251,"fUSD",-4730.30424645,0.00023,2,"2024-01-14T05:10:49.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543664,1705209049262,"fUSD",-12803.61959338,0.00023,2,"2024-01-14T05:10:49.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543665,1705209049273,"fUSD",-78862.81920655,0.00023,2,"2024-01-14T05:10:49.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543666,1705209049284,"fUSD",-449.80399366,0.00023,2,"2024-01-14T05:10:49.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543667,1705209049295,"fUSD",-1373.69775017,0.00023,2,"2024-01-14T05:10:49.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543668,1705209049307,"fUSD",-8491.64494076,0.00023,2,"2024-01-14T05:10:49.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543669,1705209049375,"fUSD",-322.8916,0.00023,2,"2024-01-14T05:10:49.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543670,1705209049386,"fUSD",-827.63640438,0.00023,2,"2024-01-14T05:10:49.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543671,1705209049398,"fUSD",-1188.89733028,0.00023,2,"2024-01-14T05:10:49.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543672,1705209049414,"fUSD",-2406.10921819,0.00023,2,"2024-01-14T05:10:49.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543673,1705209049426,"fUSD",-811.6161912,0.00023,2,"2024-01-14T05:10:49.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543674,1705209049437,"fUSD",-3685.87365913,0.00023,2,"2024-01-14T05:10:49.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543675,1705209049453,"fUSD",-263.6597197,0.00023,2,"2024-01-14T05:10:49.453",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543676,1705209049508,"fUSD",-1792.70238014,0.00023,2,"2024-01-14T05:10:49.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543677,1705209049541,"fUSD",-1376.42309378,0.00023,2,"2024-01-14T05:10:49.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543678,1705209049553,"fUSD",-1565.29012661,0.00023,2,"2024-01-14T05:10:49.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543679,1705209049564,"fUSD",-4647.005672,0.00023,2,"2024-01-14T05:10:49.564",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543680,1705209049575,"fUSD",-15578.91038629,0.00023,2,"2024-01-14T05:10:49.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543681,1705209049588,"fUSD",-4283.1475,0.00023,2,"2024-01-14T05:10:49.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543682,1705209049846,"fUSD",-3340.52122002,0.00023,2,"2024-01-14T05:10:49.846",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543683,1705209049857,"fUSD",-42458.77684657,0.00023,2,"2024-01-14T05:10:49.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543684,1705209049877,"fUSD",-11959.33463492,0.00023,2,"2024-01-14T05:10:49.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543685,1705209049888,"fUSD",-1207.22335713,0.00023,2,"2024-01-14T05:10:49.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543686,1705209049899,"fUSD",-734.80879788,0.00023,2,"2024-01-14T05:10:49.899",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543687,1705209054790,"fUSD",-5533.89539719,0.00035,120,"2024-01-14T05:10:54.790",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543688,1705209055090,"fUSD",-2795.29047687,0.0004,30,"2024-01-14T05:10:55.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543689,1705209055136,"fUSD",-752.21236731,0.00042,30,"2024-01-14T05:10:55.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543690,1705209055163,"fUSD",-751.0,0.00043,30,"2024-01-14T05:10:55.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543691,1705209055190,"fUSD",-150.0,0.000435,30,"2024-01-14T05:10:55.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543692,1705209055221,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:55.221",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543693,1705209055244,"fUSD",-628.90434717,0.00044575,30,"2024-01-14T05:10:55.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543694,1705209055267,"fUSD",-500.0,0.00044575,30,"2024-01-14T05:10:55.267",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543695,1705209055292,"fUSD",-3283795.48565094,0.00045,30,"2024-01-14T05:10:55.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543696,1705209055314,"fUSD",-4000.0,0.00045,30,"2024-01-14T05:10:55.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543697,1705209055336,"fUSD",-4065.39332746,0.00045,30,"2024-01-14T05:10:55.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543698,1705209055360,"fUSD",-99999.999999,0.00045,30,"2024-01-14T05:10:55.360",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543699,1705209055383,"fUSD",-1000.0,0.00045,30,"2024-01-14T05:10:55.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543700,1705209055406,"fUSD",-57530.18689644,0.00045,30,"2024-01-14T05:10:55.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543701,1705209055432,"fUSD",-596.06870614,0.00045,30,"2024-01-14T05:10:55.432",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543702,1705209055454,"fUSD",-355.0,0.00045,30,"2024-01-14T05:10:55.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543703,1705209055477,"fUSD",-45856.27884789,0.00045,30,"2024-01-14T05:10:55.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543704,1705209055500,"fUSD",-704.473958,0.00045,120,"2024-01-14T05:10:55.500",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543705,1705209055522,"fUSD",-500.18520373,0.00045,120,"2024-01-14T05:10:55.522",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543706,1705209055544,"fUSD",-1000.0,0.00045042,30,"2024-01-14T05:10:55.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543707,1705209055567,"fUSD",-2106.18,0.00045123,30,"2024-01-14T05:10:55.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543708,1705209055590,"fUSD",-1340.5875,0.0004514,30,"2024-01-14T05:10:55.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543709,1705209055613,"fUSD",-500.0,0.00045205,30,"2024-01-14T05:10:55.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543710,1705209055635,"fUSD",-398.40231409,0.00045479,30,"2024-01-14T05:10:55.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543711,1705209055659,"fUSD",-808.32632502,0.0004588,100,"2024-01-14T05:10:55.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543712,1705209055682,"fUSD",-4393.95371985,0.000459,30,"2024-01-14T05:10:55.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543713,1705209055705,"fUSD",-5054.02968845,0.000459,30,"2024-01-14T05:10:55.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543714,1705209055729,"fUSD",-1143.85074771,0.000459,30,"2024-01-14T05:10:55.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543715,1705209055751,"fUSD",-149999.0,0.000459,30,"2024-01-14T05:10:55.751",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543716,1705209055775,"fUSD",-3031.0,0.000459,30,"2024-01-14T05:10:55.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543717,1705209055798,"fUSD",-149999.0,0.000459,30,"2024-01-14T05:10:55.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543718,1705209055820,"fUSD",-149999.0,0.000459,30,"2024-01-14T05:10:55.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543719,1705209055845,"fUSD",-11974.92465355,0.000459,30,"2024-01-14T05:10:55.845",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543720,1705209055868,"fUSD",-149999.0,0.000459,30,"2024-01-14T05:10:55.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543721,1705209055892,"fUSD",-25362.95283723,0.000459,30,"2024-01-14T05:10:55.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543722,1705209055915,"fUSD",-4616.47377536,0.000459,30,"2024-01-14T05:10:55.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543723,1705209055938,"fUSD",-5406.05102473,0.000459,30,"2024-01-14T05:10:55.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543724,1705209055960,"fUSD",-1166.09449794,0.000459,30,"2024-01-14T05:10:55.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543725,1705209055983,"fUSD",-7068.0,0.000459,30,"2024-01-14T05:10:55.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543726,1705209056009,"fUSD",-1013.83466001,0.00045995,30,"2024-01-14T05:10:56.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543727,1705209056033,"fUSD",-1000.0,0.00046,30,"2024-01-14T05:10:56.033",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543728,1705209056055,"fUSD",-250.0,0.00046,30,"2024-01-14T05:10:56.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543729,1705209056079,"fUSD",-1486.0,0.00046,30,"2024-01-14T05:10:56.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543730,1705209056102,"fUSD",-1000.0,0.00046056,30,"2024-01-14T05:10:56.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543731,1705209056128,"fUSD",-308.55393733,0.00046456,31,"2024-01-14T05:10:56.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543732,1705209056154,"fUSD",-500.0,0.00046575,30,"2024-01-14T05:10:56.154",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543733,1705209056180,"fUSD",-326.25844417,0.00046575,120,"2024-01-14T05:10:56.180",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543734,1705209056202,"fUSD",-637.883712,0.00046575,120,"2024-01-14T05:10:56.202",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543735,1705209056224,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543736,1705209056247,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543737,1705209056270,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543738,1705209056292,"fUSD",-519.51054344,0.00046575,120,"2024-01-14T05:10:56.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543739,1705209056317,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543740,1705209056341,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543741,1705209056365,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543742,1705209056389,"fUSD",-330.90434717,0.00046575,120,"2024-01-14T05:10:56.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543743,1705209056416,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543744,1705209056438,"fUSD",-500.0,0.00046575,120,"2024-01-14T05:10:56.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543745,1705209056460,"fUSD",-314.45217358,0.00046575,120,"2024-01-14T05:10:56.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543746,1705209056485,"fUSD",-534.52426656,0.00046849,30,"2024-01-14T05:10:56.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543747,1705209056509,"fUSD",-308.55393733,0.00046947,33,"2024-01-14T05:10:56.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543748,1705209056532,"fUSD",-250.0,0.00047,30,"2024-01-14T05:10:56.532",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543749,1705209056555,"fUSD",-2593.04953073,0.00047,30,"2024-01-14T05:10:56.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543750,1705209056577,"fUSD",-182.32394229,0.00047,30,"2024-01-14T05:10:56.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543751,1705209056600,"fUSD",-246532.0965077,0.00047,30,"2024-01-14T05:10:56.600",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543752,1705209056622,"fUSD",-2611.02198559,0.00047,30,"2024-01-14T05:10:56.622",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543753,1705209056644,"fUSD",-177.84766512,0.00047,30,"2024-01-14T05:10:56.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543754,1705209056667,"fUSD",-1000.0,0.0004707,30,"2024-01-14T05:10:56.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543755,1705209056690,"fUSD",-500.0,0.00047945,30,"2024-01-14T05:10:56.690",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543756,1705209056714,"fUSD",-535.61491223,0.00048,31,"2024-01-14T05:10:56.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543757,1705209056737,"fUSD",-250.0,0.00048,30,"2024-01-14T05:10:56.737",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543758,1705209056759,"fUSD",-22989.02671479,0.00048,30,"2024-01-14T05:10:56.759",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543759,1705209056781,"fUSD",-13549.75184364,0.00048,30,"2024-01-14T05:10:56.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543760,1705209056805,"fUSD",-1000.0,0.00048084,30,"2024-01-14T05:10:56.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543761,1705209056828,"fUSD",-455555.0,0.00048755,30,"2024-01-14T05:10:56.828",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543762,1705209056854,"fUSD",-339.7472106,0.00048852,30,"2024-01-14T05:10:56.854",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543763,1705209056878,"fUSD",-532.99200775,0.00048856,30,"2024-01-14T05:10:56.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543764,1705209056900,"fUSD",-200.0,0.00048856,30,"2024-01-14T05:10:56.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543765,1705209056925,"fUSD",-1602.67391729,0.00048858,30,"2024-01-14T05:10:56.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543766,1705209056948,"fUSD",-339.7472106,0.00048859,30,"2024-01-14T05:10:56.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543767,1705209056973,"fUSD",-3562.21725335,0.00048859,30,"2024-01-14T05:10:56.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543768,1705209056997,"fUSD",-339.7472106,0.00048862,30,"2024-01-14T05:10:56.997",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543769,1705209057019,"fUSD",-126268.31578482,0.0004887,30,"2024-01-14T05:10:57.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543770,1705209057041,"fUSD",-510.68471718,0.0004887,30,"2024-01-14T05:10:57.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543771,1705209057064,"fUSD",-200.0,0.00048871,30,"2024-01-14T05:10:57.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543772,1705209057088,"fUSD",-213.73303516,0.00048872,30,"2024-01-14T05:10:57.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543773,1705209057111,"fUSD",-200.0,0.00048873,30,"2024-01-14T05:10:57.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543774,1705209057133,"fUSD",-213.73303516,0.00048874,30,"2024-01-14T05:10:57.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543775,1705209057157,"fUSD",-510.68471718,0.00048874,30,"2024-01-14T05:10:57.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543776,1705209057181,"fUSD",-1602.67391729,0.00048875,30,"2024-01-14T05:10:57.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543777,1705209057203,"fUSD",-510.68471718,0.00048877,30,"2024-01-14T05:10:57.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543778,1705209057226,"fUSD",-532.99200775,0.00048878,30,"2024-01-14T05:10:57.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543779,1705209057249,"fUSD",-532.99200775,0.00048881,30,"2024-01-14T05:10:57.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543780,1705209057272,"fUSD",-200.0,0.00048884,30,"2024-01-14T05:10:57.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543781,1705209057295,"fUSD",-3562.21725335,0.00048886,30,"2024-01-14T05:10:57.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543782,1705209057318,"fUSD",-200.0,0.00048893,30,"2024-01-14T05:10:57.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543783,1705209057342,"fUSD",-1602.67391729,0.00048895,30,"2024-01-14T05:10:57.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543784,1705209057366,"fUSD",-200.0,0.00048897,30,"2024-01-14T05:10:57.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543785,1705209057389,"fUSD",-200.0,0.00048899,30,"2024-01-14T05:10:57.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543786,1705209057415,"fUSD",-213.73303516,0.00048899,30,"2024-01-14T05:10:57.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543787,1705209057441,"fUSD",-3562.21725335,0.000489,30,"2024-01-14T05:10:57.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543788,1705209057613,"fUSD",-550.56166,0.000489,30,"2024-01-14T05:10:57.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543789,1705209057636,"fUSD",-711.63775403,0.00049,30,"2024-01-14T05:10:57.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543790,1705209057660,"fUSD",-250.0,0.00049,30,"2024-01-14T05:10:57.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543791,1705209057684,"fUSD",-299.94,0.00049,30,"2024-01-14T05:10:57.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543792,1705209057707,"fUSD",-1967.73170291,0.00049,30,"2024-01-14T05:10:57.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543793,1705209057730,"fUSD",-1977.11555144,0.00049098,30,"2024-01-14T05:10:57.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543794,1705209057755,"fUSD",-500.0,0.00049315,30,"2024-01-14T05:10:57.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543795,1705209057779,"fUSD",-500.0,0.00049315,30,"2024-01-14T05:10:57.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543796,1705209057802,"fUSD",-500.0,0.00049315,30,"2024-01-14T05:10:57.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543797,1705209057825,"fUSD",-500.0,0.00049315,30,"2024-01-14T05:10:57.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543798,1705209057848,"fUSD",-4000.0,0.00049315,30,"2024-01-14T05:10:57.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543799,1705209058227,"fUSD",1590.8319892,0.00042,40,"2024-01-14T05:10:58.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543800,1705209058819,"fUSD",3188.36893674,0.00022078,2,"2024-01-14T05:10:58.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543801,1705209064065,"fUSD",477.09779503,0.0004475,30,"2024-01-14T05:11:04.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543802,1705209064995,"fUSD",6420.63842519,0.000449,30,"2024-01-14T05:11:04.995",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543803,1705209067310,"fUSD",328.16114559,0.00045,30,"2024-01-14T05:11:07.310",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543804,1705209067655,"fUSD",150.0,0.000449,30,"2024-01-14T05:11:07.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543805,1705209096815,"fUSD",3188.36893674,0.00022076,2,"2024-01-14T05:11:36.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543806,1705209116822,"fUSD",3188.36893674,0.00022076,2,"2024-01-14T05:11:56.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543807,1705209127620,"fUSD",200.0,0.00022084,2,"2024-01-14T05:12:07.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543808,1705209136822,"fUSD",937.77120105,0.00022076,2,"2024-01-14T05:12:16.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543809,1705209144689,"fUSD",1899.37,0.00022003,2,"2024-01-14T05:12:24.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543810,1705209192323,"fUSD",3783.14,0.00022084,2,"2024-01-14T05:13:12.323",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543811,1705209193639,"fUSD",247.6,0.00020229,2,"2024-01-14T05:13:13.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543812,1705209196541,"fUSD",200.0,0.00021971,2,"2024-01-14T05:13:16.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543813,1705209208908,"fUSD",250.0,0.00022084,2,"2024-01-14T05:13:28.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543814,1705209224359,"fUSD",153.77,0.00021954,2,"2024-01-14T05:13:44.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543815,1705209271399,"fUSD",269.26685575,0.00022098,3,"2024-01-14T05:14:31.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543816,1705209276037,"fUSD",5311.73,0.00021938,2,"2024-01-14T05:14:36.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543894,1705209330920,"fUSD",500.0,0.00022084,2,"2024-01-14T05:15:30.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543895,1705209340821,"fUSD",2109.39869412,0.00022084,2,"2024-01-14T05:15:40.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543896,1705209341566,"fUSD",176.17,0.00022,2,"2024-01-14T05:15:41.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543930,1705209349835,"fUSD",256.63,0.00022,2,"2024-01-14T05:15:49.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543931,1705209361676,"fUSD",297.43014309,0.00022098,3,"2024-01-14T05:16:01.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543932,1705209378771,"fUSD",310.22,0.0002185,2,"2024-01-14T05:16:18.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543933,1705209380362,"fUSD",740.12,0.0002185,2,"2024-01-14T05:16:20.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543934,1705209382583,"fUSD",3003.69,0.00021918,2,"2024-01-14T05:16:22.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543935,1705209386717,"fUSD",209.3437011,0.00022098,3,"2024-01-14T05:16:26.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543936,1705209421740,"fUSD",367.93,0.00021822,2,"2024-01-14T05:17:01.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543937,1705209468155,"fUSD",205.16983355,0.00022098,3,"2024-01-14T05:17:48.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543938,1705209488665,"fUSD",2705.0,0.00021839,2,"2024-01-14T05:18:08.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543939,1705209512872,"fUSD",468.44,0.00021817,2,"2024-01-14T05:18:32.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543940,1705209563867,"fUSD",200.0,0.00021929,2,"2024-01-14T05:19:23.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543941,1705209601414,"fUSD",217.45607984,0.00022099,3,"2024-01-14T05:20:01.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543942,1705209647386,"fUSD",250.0,0.00022,2,"2024-01-14T05:20:47.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543943,1705209661635,"fUSD",298.62,0.00021789,2,"2024-01-14T05:21:01.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543944,1705209663137,"fUSD",150.0,0.00021754,2,"2024-01-14T05:21:03.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543945,1705209677950,"fUSD",250.0,0.00021811,2,"2024-01-14T05:21:17.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543946,1705209680172,"fUSD",1852.42,0.00021811,2,"2024-01-14T05:21:20.172",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543947,1705209714339,"fUSD",150.0,0.00022,2,"2024-01-14T05:21:54.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543948,1705209737038,"fUSD",259.9,0.00020011,2,"2024-01-14T05:22:17.038",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543949,1705209781844,"fUSD",158.47,0.00022093,2,"2024-01-14T05:23:01.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543950,1705209814864,"fUSD",2000.0,0.00021708,2,"2024-01-14T05:23:34.864",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543951,1705209863458,"fUSD",705.65,0.00021757,2,"2024-01-14T05:24:23.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543952,1705209874022,"fUSD",316.5,0.00021707,2,"2024-01-14T05:24:34.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543953,1705209902588,"fUSD",4477.77,0.00021697,2,"2024-01-14T05:25:02.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543954,1705209938879,"fUSD",213.01898053,0.00021888,2,"2024-01-14T05:25:38.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543955,1705209948286,"fUSD",351.33,0.00021696,2,"2024-01-14T05:25:48.286",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543956,1705209970456,"fUSD",330.73489988,0.00022,2,"2024-01-14T05:26:10.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543957,1705209976977,"fUSD",273.1533686,0.00022,2,"2024-01-14T05:26:16.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543958,1705210034162,"fUSD",194.81,0.0002173,2,"2024-01-14T05:27:14.162",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543959,1705210128117,"fUSD",170.49,0.00021715,2,"2024-01-14T05:28:48.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543960,1705210138685,"fUSD",250.0,0.00021707,2,"2024-01-14T05:28:58.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543961,1705210149755,"fUSD",220.25566127,0.000221,2,"2024-01-14T05:29:09.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543962,1705210181734,"fUSD",23900.0,0.00021704,2,"2024-01-14T05:29:41.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543963,1705210186429,"fUSD",293.8,0.00019787,2,"2024-01-14T05:29:46.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543964,1705210186639,"fUSD",293.8,0.0002205,2,"2024-01-14T05:29:46.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543968,1705210232170,"fUSD",-168.9495304,0.00022101,3,"2024-01-14T05:30:32.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543969,1705210232180,"fUSD",-158.47,0.00022189,2,"2024-01-14T05:30:32.180",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543970,1705210232189,"fUSD",-158.47,0.00022285,2,"2024-01-14T05:30:32.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543971,1705210232198,"fUSD",-158.47,0.00022381,2,"2024-01-14T05:30:32.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543972,1705210232207,"fUSD",-2245.7248,0.00022467,2,"2024-01-14T05:30:32.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543973,1705210232217,"fUSD",-158.47,0.00022477,2,"2024-01-14T05:30:32.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543974,1705210232227,"fUSD",-164.19,0.00022478,2,"2024-01-14T05:30:32.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543975,1705210232236,"fUSD",-281.82236787,0.00022499,2,"2024-01-14T05:30:32.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543976,1705210232245,"fUSD",-5690.6930067,0.000225,2,"2024-01-14T05:30:32.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543977,1705210232254,"fUSD",-150.0,0.000225,2,"2024-01-14T05:30:32.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543978,1705210232264,"fUSD",-300.0,0.000225,2,"2024-01-14T05:30:32.264",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543979,1705210232273,"fUSD",-150.0,0.000225,2,"2024-01-14T05:30:32.273",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543980,1705210232283,"fUSD",-6260.22880212,0.00022501,2,"2024-01-14T05:30:32.283",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543981,1705210232302,"fUSD",-332.06921319,0.00022501,2,"2024-01-14T05:30:32.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543982,1705210232313,"fUSD",-1311.61734267,0.00022501,2,"2024-01-14T05:30:32.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543983,1705210232328,"fUSD",-318.98384176,0.00022501,2,"2024-01-14T05:30:32.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543984,1705210232339,"fUSD",-660.805318,0.00022501,2,"2024-01-14T05:30:32.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543985,1705210232350,"fUSD",-1572.96399541,0.00022501,2,"2024-01-14T05:30:32.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543986,1705210232369,"fUSD",-358.09149618,0.00022501,2,"2024-01-14T05:30:32.369",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543987,1705210236304,"fUSD",156.05,0.00021905,2,"2024-01-14T05:30:36.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543992,1705210239320,"fUSD",-7582.06580632,0.00022501,2,"2024-01-14T05:30:39.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543993,1705210239334,"fUSD",-663.71140911,0.00022501,2,"2024-01-14T05:30:39.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543994,1705210239547,"fUSD",-66966.56874018,0.00022501,2,"2024-01-14T05:30:39.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543995,1705210239606,"fUSD",-679.21665167,0.00022501,2,"2024-01-14T05:30:39.606",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543996,1705210239728,"fUSD",-36795.14209879,0.00022501,2,"2024-01-14T05:30:39.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543997,1705210239738,"fUSD",-15293.2986601,0.00022502,2,"2024-01-14T05:30:39.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543998,1705210239747,"fUSD",-153.77,0.00022503,2,"2024-01-14T05:30:39.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311543999,1705210239756,"fUSD",-205.7557,0.00022568,2,"2024-01-14T05:30:39.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544000,1705210239765,"fUSD",-1070.8395,0.00022568,2,"2024-01-14T05:30:39.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544001,1705210239776,"fUSD",-158.47,0.00022573,2,"2024-01-14T05:30:39.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544002,1705210239785,"fUSD",-150.0,0.00022651,2,"2024-01-14T05:30:39.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544003,1705210239794,"fUSD",-158.47,0.00022669,2,"2024-01-14T05:30:39.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544004,1705210239804,"fUSD",-69809.395,0.0002267,2,"2024-01-14T05:30:39.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544005,1705210239813,"fUSD",-715.1,0.00022674,2,"2024-01-14T05:30:39.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544006,1705210239822,"fUSD",-316.5,0.00022685,2,"2024-01-14T05:30:39.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544007,1705210239831,"fUSD",-150.0,0.00022708,2,"2024-01-14T05:30:39.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544008,1705210239840,"fUSD",-735.11,0.00022718,2,"2024-01-14T05:30:39.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544009,1705210239849,"fUSD",-158.47,0.00022765,2,"2024-01-14T05:30:39.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544010,1705210239858,"fUSD",-726.33,0.00022773,2,"2024-01-14T05:30:39.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544011,1705210239867,"fUSD",-4288.31176994,0.000228,2,"2024-01-14T05:30:39.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544012,1705210239876,"fUSD",-206.0,0.00022827,2,"2024-01-14T05:30:39.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544013,1705210239885,"fUSD",-728.33,0.00022839,2,"2024-01-14T05:30:39.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544014,1705210239894,"fUSD",-158.47,0.00022861,2,"2024-01-14T05:30:39.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544015,1705210239903,"fUSD",-1235.8909,0.0002288,2,"2024-01-14T05:30:39.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544016,1705210239913,"fUSD",-228.90608223,0.00022888,2,"2024-01-14T05:30:39.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544018,1705210239922,"fUSD",-1293.40158956,0.00022898,2,"2024-01-14T05:30:39.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544020,1705210239931,"fUSD",-178.2360473,0.00022898,2,"2024-01-14T05:30:39.931",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544022,1705210239940,"fUSD",-1293.40158952,0.00022899,2,"2024-01-14T05:30:39.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544024,1705210239950,"fUSD",-1293.40158952,0.00022899,2,"2024-01-14T05:30:39.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544025,1705210239959,"fUSD",-1293.40158952,0.000229,2,"2024-01-14T05:30:39.959",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544026,1705210239968,"fUSD",-250.0,0.000229,2,"2024-01-14T05:30:39.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544027,1705210239977,"fUSD",-440.81274425,0.000229,2,"2024-01-14T05:30:39.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544028,1705210239986,"fUSD",-1293.40158952,0.000229,2,"2024-01-14T05:30:39.986",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544029,1705210239996,"fUSD",-199.14271794,0.000229,2,"2024-01-14T05:30:39.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544030,1705210240005,"fUSD",-283.60647498,0.000229,2,"2024-01-14T05:30:40.005",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544031,1705210240014,"fUSD",-178.2360473,0.000229,2,"2024-01-14T05:30:40.014",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544032,1705210240023,"fUSD",-158.47,0.00022957,2,"2024-01-14T05:30:40.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544033,1705210240034,"fUSD",-4421.40923438,0.00022978,2,"2024-01-14T05:30:40.034",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544034,1705210240043,"fUSD",-12289.26387543,0.00022978,2,"2024-01-14T05:30:40.043",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544035,1705210240055,"fUSD",-244.64133608,0.00022978,2,"2024-01-14T05:30:40.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544036,1705210240066,"fUSD",-523.20663738,0.00022979,2,"2024-01-14T05:30:40.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544037,1705210240076,"fUSD",-172.36420229,0.00022979,2,"2024-01-14T05:30:40.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544038,1705210240087,"fUSD",-155.31151551,0.00022979,2,"2024-01-14T05:30:40.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544039,1705210240096,"fUSD",-425.03230584,0.00022979,2,"2024-01-14T05:30:40.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544040,1705210240105,"fUSD",-41627.0,0.00022986,2,"2024-01-14T05:30:40.105",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544041,1705210240115,"fUSD",-271.64474432,0.00022988,2,"2024-01-14T05:30:40.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544042,1705210240124,"fUSD",-271.64474432,0.0002299,2,"2024-01-14T05:30:40.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544043,1705210240134,"fUSD",-271.64474432,0.0002299,2,"2024-01-14T05:30:40.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544044,1705210240143,"fUSD",-235.28866628,0.00022996,2,"2024-01-14T05:30:40.143",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544045,1705210240152,"fUSD",-2881.43498819,0.00022996,2,"2024-01-14T05:30:40.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544046,1705210240162,"fUSD",-155.0,0.00022996,2,"2024-01-14T05:30:40.162",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544047,1705210240172,"fUSD",-1029.74826683,0.00022996,2,"2024-01-14T05:30:40.172",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544048,1705210240181,"fUSD",-304.38534996,0.00022996,2,"2024-01-14T05:30:40.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544049,1705210240191,"fUSD",-229.67206448,0.00022996,2,"2024-01-14T05:30:40.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544050,1705210240200,"fUSD",-491.78375535,0.00022997,2,"2024-01-14T05:30:40.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544051,1705210240209,"fUSD",-1491.72889592,0.00022997,2,"2024-01-14T05:30:40.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544052,1705210240218,"fUSD",-4903.47311796,0.00022998,2,"2024-01-14T05:30:40.218",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544053,1705210240228,"fUSD",-10588.35722381,0.00022998,2,"2024-01-14T05:30:40.228",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544054,1705210240237,"fUSD",-436.72618191,0.00022998,2,"2024-01-14T05:30:40.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544055,1705210240247,"fUSD",-207.56937403,0.00022998,2,"2024-01-14T05:30:40.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544056,1705210240256,"fUSD",-3258.04243205,0.00022998,2,"2024-01-14T05:30:40.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544057,1705210240266,"fUSD",-155.74477967,0.00022998,2,"2024-01-14T05:30:40.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544058,1705210240275,"fUSD",-7944.51987122,0.00022998,2,"2024-01-14T05:30:40.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544059,1705210240285,"fUSD",-505265.21634996,0.00022998,2,"2024-01-14T05:30:40.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544060,1705210240294,"fUSD",-1452.13154734,0.00022998,2,"2024-01-14T05:30:40.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544061,1705210240304,"fUSD",-301.52689773,0.00022998,2,"2024-01-14T05:30:40.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544062,1705210240313,"fUSD",-5090.9238642,0.00022998,2,"2024-01-14T05:30:40.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544063,1705210240322,"fUSD",-156.6051087,0.00022998,2,"2024-01-14T05:30:40.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544064,1705210240332,"fUSD",-17949.95199142,0.00022998,2,"2024-01-14T05:30:40.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544065,1705210240341,"fUSD",-848.64094366,0.00022998,2,"2024-01-14T05:30:40.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544066,1705210240350,"fUSD",-475.43451833,0.00022998,2,"2024-01-14T05:30:40.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544067,1705210240359,"fUSD",-480.30287207,0.00022998,2,"2024-01-14T05:30:40.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544068,1705210240368,"fUSD",-285.64727706,0.00022998,2,"2024-01-14T05:30:40.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544069,1705210240377,"fUSD",-9510.3517178,0.00022998,2,"2024-01-14T05:30:40.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544070,1705210240387,"fUSD",-159.21817269,0.00022998,2,"2024-01-14T05:30:40.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544071,1705210240396,"fUSD",-161.85398166,0.00022998,2,"2024-01-14T05:30:40.396",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544072,1705210240405,"fUSD",-352.2756589,0.00022998,2,"2024-01-14T05:30:40.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544073,1705210240415,"fUSD",-3635.508334,0.00022999,2,"2024-01-14T05:30:40.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544074,1705210240424,"fUSD",-1714.66053448,0.00022999,2,"2024-01-14T05:30:40.424",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544075,1705210240433,"fUSD",-1028.46443071,0.00022999,2,"2024-01-14T05:30:40.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544076,1705210240443,"fUSD",-2676.05922078,0.00022999,2,"2024-01-14T05:30:40.443",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544077,1705210240452,"fUSD",-1000.0,0.00022999,2,"2024-01-14T05:30:40.452",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544078,1705210240463,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:30:40.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544079,1705210240472,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:30:40.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544080,1705210240481,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:30:40.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544081,1705210240520,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:30:40.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544082,1705210240530,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:30:40.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544083,1705210240540,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:30:40.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544084,1705210240551,"fUSD",-612.0,0.00022999,2,"2024-01-14T05:30:40.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544085,1705210240560,"fUSD",-362567.65268905,0.00023,2,"2024-01-14T05:30:40.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544086,1705210240569,"fUSD",-2192047.17028169,0.00023,2,"2024-01-14T05:30:40.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544088,1705210240591,"fUSD",-52080.77031393,0.00023,2,"2024-01-14T05:30:40.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544098,1705210240806,"fUSD",-436.34971411,0.00023,2,"2024-01-14T05:30:40.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544099,1705210240818,"fUSD",-883.79496145,0.00023,2,"2024-01-14T05:30:40.818",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544100,1705210240903,"fUSD",-1196.35888034,0.00023,2,"2024-01-14T05:30:40.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544101,1705210241526,"fUSD",-948.83827011,0.00023,2,"2024-01-14T05:30:41.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544104,1705210242418,"fUSD",158.47,0.00022069,2,"2024-01-14T05:30:42.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544108,1705210243055,"fUSD",-158.47,0.00022452,2,"2024-01-14T05:30:43.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544109,1705210243066,"fUSD",-158.47,0.00022836,2,"2024-01-14T05:30:43.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544110,1705210243075,"fUSD",-781.82000008,0.00022999,2,"2024-01-14T05:30:43.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544111,1705210243167,"fUSD",-1894.23922069,0.00022999,2,"2024-01-14T05:30:43.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544112,1705210243177,"fUSD",-139126.79727834,0.00023,2,"2024-01-14T05:30:43.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544115,1705210243574,"fUSD",-5938.86367589,0.00023,2,"2024-01-14T05:30:43.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544116,1705210243586,"fUSD",-960.45087969,0.00023,2,"2024-01-14T05:30:43.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544117,1705210243598,"fUSD",-3245.58821191,0.00023,2,"2024-01-14T05:30:43.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544124,1705210246161,"fUSD",-693.23740564,0.00023,2,"2024-01-14T05:30:46.161",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544125,1705210246225,"fUSD",-533.64320307,0.00023,2,"2024-01-14T05:30:46.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544126,1705210246394,"fUSD",-1154.62306119,0.00023,2,"2024-01-14T05:30:46.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544127,1705210246451,"fUSD",-1000.0,0.00023,2,"2024-01-14T05:30:46.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544128,1705210297079,"fUSD",299.47,0.00021736,2,"2024-01-14T05:31:37.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544129,1705210345164,"fUSD",285.0409838,0.00021736,2,"2024-01-14T05:32:25.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544130,1705210353779,"fUSD",50529.00867649,0.00021736,2,"2024-01-14T05:32:33.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544131,1705210355892,"fUSD",8444.90279766,0.000221,2,"2024-01-14T05:32:35.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544132,1705210357426,"fUSD",500.0,0.00021736,2,"2024-01-14T05:32:37.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544133,1705210357549,"fUSD",1096.4632242,0.00021736,2,"2024-01-14T05:32:37.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544134,1705210361482,"fUSD",1708.02080546,0.000221,2,"2024-01-14T05:32:41.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544135,1705210367081,"fUSD",187.16420975,0.00021736,2,"2024-01-14T05:32:47.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544136,1705210371779,"fUSD",50529.00867649,0.00021736,2,"2024-01-14T05:32:51.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544137,1705210375530,"fUSD",821.60823198,0.00021736,2,"2024-01-14T05:32:55.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544138,1705210377426,"fUSD",500.0,0.00021736,2,"2024-01-14T05:32:57.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544139,1705210389364,"fUSD",10548.52020323,0.000221,2,"2024-01-14T05:33:09.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544140,1705210395790,"fUSD",50529.00867649,0.00021736,2,"2024-01-14T05:33:15.790",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544141,1705210401858,"fUSD",175.66,0.0002201,2,"2024-01-14T05:33:21.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544142,1705210406616,"fUSD",435.48,0.00021987,2,"2024-01-14T05:33:26.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544143,1705210411802,"fUSD",24625.15872489,0.00021736,2,"2024-01-14T05:33:31.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544144,1705210423083,"fUSD",176.89,0.00021987,2,"2024-01-14T05:33:43.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544146,1705210484282,"fUSD",523.43271801,0.000221,2,"2024-01-14T05:34:44.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544147,1705210505037,"fUSD",161.66192556,0.000221,2,"2024-01-14T05:35:05.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544148,1705210521441,"fUSD",150.0,0.00021858,2,"2024-01-14T05:35:21.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544149,1705210522792,"fUSD",163.5,0.00022054,2,"2024-01-14T05:35:22.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544150,1705210555217,"fUSD",200.0,0.00021822,2,"2024-01-14T05:35:55.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544151,1705210560070,"fUSD",200.0,0.00021715,2,"2024-01-14T05:36:00.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544152,1705210570574,"fUSD",250.0,0.00021785,2,"2024-01-14T05:36:10.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544153,1705210606321,"fUSD",306.63,0.00019858,2,"2024-01-14T05:36:46.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544154,1705210614761,"fUSD",152.41193979,0.00022011,2,"2024-01-14T05:36:54.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544155,1705210673796,"fUSD",23900.0,0.00021667,2,"2024-01-14T05:37:53.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544156,1705210682591,"fUSD",380.18,0.00021667,2,"2024-01-14T05:38:02.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544157,1705210689425,"fUSD",9476.39581578,0.000221,2,"2024-01-14T05:38:09.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544158,1705210689455,"fUSD",74866.35352773,0.000221,2,"2024-01-14T05:38:09.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544159,1705210712650,"fUSD",345.81,0.00021649,2,"2024-01-14T05:38:32.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544160,1705210712886,"fUSD",345.81,0.00021763,2,"2024-01-14T05:38:32.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544161,1705210713119,"fUSD",345.81,0.00021877,2,"2024-01-14T05:38:33.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544162,1705210713333,"fUSD",345.81,0.00021991,2,"2024-01-14T05:38:33.333",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544163,1705210741552,"fUSD",300.0,0.000221,2,"2024-01-14T05:39:01.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544164,1705210742349,"fUSD",150.0,0.000221,2,"2024-01-14T05:39:02.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544165,1705210773022,"fUSD",157.79,0.00021669,2,"2024-01-14T05:39:33.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544166,1705210773406,"fUSD",157.79,0.0002183,2,"2024-01-14T05:39:33.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544167,1705210773609,"fUSD",157.79,0.00021991,2,"2024-01-14T05:39:33.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544168,1705210788713,"fUSD",339.4,0.00021484,2,"2024-01-14T05:39:48.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544169,1705210833787,"fUSD",2000.0,0.00021479,2,"2024-01-14T05:40:33.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544170,1705210869280,"fUSD",329.76,0.00021484,2,"2024-01-14T05:41:09.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544171,1705210921147,"fUSD",651.61,0.00021478,2,"2024-01-14T05:42:01.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544172,1705210921835,"fUSD",300.0,0.000221,2,"2024-01-14T05:42:01.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544173,1705210921893,"fUSD",150.0,0.000221,2,"2024-01-14T05:42:01.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544174,1705210981038,"fUSD",155.45751506,0.00021484,2,"2024-01-14T05:43:01.038",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544175,1705210982175,"fUSD",2000.0,0.00021484,2,"2024-01-14T05:43:02.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544176,1705210994840,"fUSD",171.54,0.00016712,2,"2024-01-14T05:43:14.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544177,1705211044475,"fUSD",331.87,0.00019565,2,"2024-01-14T05:44:04.475",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544178,1705211044614,"fUSD",331.87,0.00021829,2,"2024-01-14T05:44:04.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544179,1705211065171,"fUSD",169.06,0.00021695,2,"2024-01-14T05:44:25.171",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544180,1705211102158,"fUSD",150.0,0.000221,2,"2024-01-14T05:45:02.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544181,1705211106192,"fUSD",150.0,0.00022082,2,"2024-01-14T05:45:06.192",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544182,1705211107645,"fUSD",1709.64,0.00021485,2,"2024-01-14T05:45:07.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544183,1705211111062,"fUSD",23900.0,0.00021461,2,"2024-01-14T05:45:11.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544184,1705211135227,"fUSD",250.0,0.00021465,2,"2024-01-14T05:45:35.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544185,1705211164970,"fUSD",153.13,0.00021459,2,"2024-01-14T05:46:04.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544186,1705211165366,"fUSD",153.13,0.00021593,2,"2024-01-14T05:46:05.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544187,1705211165566,"fUSD",153.13,0.00021728,2,"2024-01-14T05:46:05.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544188,1705211165766,"fUSD",153.13,0.00021862,2,"2024-01-14T05:46:05.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544189,1705211165964,"fUSD",153.13,0.00021996,2,"2024-01-14T05:46:05.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544190,1705211224027,"fUSD",338.69,0.00021406,2,"2024-01-14T05:47:04.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544191,1705211277588,"fUSD",180.61970001,0.00022002,2,"2024-01-14T05:47:57.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544192,1705211281377,"fUSD",2000.0,0.00021391,2,"2024-01-14T05:48:01.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544193,1705211336727,"fUSD",501.09834726,0.000221,2,"2024-01-14T05:48:56.727",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544194,1705211339909,"fUSD",478.71,0.00021365,2,"2024-01-14T05:48:59.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544195,1705211374562,"fUSD",406.8,0.00021365,2,"2024-01-14T05:49:34.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544198,1705211432454,"fUSD",-980.74463861,0.00022101,3,"2024-01-14T05:50:32.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544199,1705211432517,"fUSD",-19.25536139,0.00022101,3,"2024-01-14T05:50:32.517",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544200,1705211432527,"fUSD",-225.0,0.00022101,3,"2024-01-14T05:50:32.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544201,1705211432536,"fUSD",-478.56365276,0.00022101,2,"2024-01-14T05:50:32.536",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544202,1705211432629,"fUSD",-1172.04210241,0.00022101,2,"2024-01-14T05:50:32.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544216,1705211438457,"fUSD",-2248.496947,0.00022101,2,"2024-01-14T05:50:38.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544217,1705211438468,"fUSD",-1133.58353935,0.00022101,2,"2024-01-14T05:50:38.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544218,1705211438480,"fUSD",-783.45476951,0.00022101,2,"2024-01-14T05:50:38.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544219,1705211438495,"fUSD",-274.16715388,0.00022101,2,"2024-01-14T05:50:38.495",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544220,1705211438511,"fUSD",-1085.41820824,0.00022101,2,"2024-01-14T05:50:38.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544221,1705211438521,"fUSD",-5076.45103855,0.00022101,2,"2024-01-14T05:50:38.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544222,1705211438533,"fUSD",-6748.72432376,0.00022101,2,"2024-01-14T05:50:38.533",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544223,1705211438542,"fUSD",-627.80294526,0.00022102,3,"2024-01-14T05:50:38.542",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544224,1705211438551,"fUSD",-1000.0,0.00022102,3,"2024-01-14T05:50:38.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544225,1705211438560,"fUSD",-903.99194476,0.00022102,3,"2024-01-14T05:50:38.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544226,1705211438569,"fUSD",-270.19959724,0.00022102,3,"2024-01-14T05:50:38.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544227,1705211438578,"fUSD",-1000.0,0.00022102,3,"2024-01-14T05:50:38.578",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544228,1705211438587,"fUSD",-165.28067254,0.00022103,3,"2024-01-14T05:50:38.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544229,1705211438597,"fUSD",-1000.0,0.00022103,3,"2024-01-14T05:50:38.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544230,1705211438606,"fUSD",-230.68525612,0.00022104,3,"2024-01-14T05:50:38.606",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544231,1705211438614,"fUSD",-345.81,0.00022105,2,"2024-01-14T05:50:38.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544232,1705211438624,"fUSD",-153.13,0.0002213,2,"2024-01-14T05:50:38.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544233,1705211438633,"fUSD",-157.79,0.00022153,2,"2024-01-14T05:50:38.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544234,1705211438641,"fUSD",-205.7557,0.00022168,2,"2024-01-14T05:50:38.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544235,1705211438650,"fUSD",-1070.8395,0.00022168,2,"2024-01-14T05:50:38.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544236,1705211438659,"fUSD",-5985.1671387,0.000222,2,"2024-01-14T05:50:38.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544237,1705211438668,"fUSD",-345.81,0.00022219,2,"2024-01-14T05:50:38.668",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544238,1705211438677,"fUSD",-150.99,0.00022219,2,"2024-01-14T05:50:38.677",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544239,1705211438686,"fUSD",-499.99,0.00022219,2,"2024-01-14T05:50:38.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544240,1705211438695,"fUSD",-318.30087892,0.00022233,2,"2024-01-14T05:50:38.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544241,1705211438704,"fUSD",-153.13,0.00022264,2,"2024-01-14T05:50:38.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544242,1705211438713,"fUSD",-207.66013193,0.00022266,2,"2024-01-14T05:50:38.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544243,1705211438722,"fUSD",-164.50091049,0.00022266,2,"2024-01-14T05:50:38.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544244,1705211438731,"fUSD",-155.75384169,0.00022266,2,"2024-01-14T05:50:38.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544245,1705211438741,"fUSD",-155.0,0.00022266,2,"2024-01-14T05:50:38.741",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544246,1705211438750,"fUSD",-1065.22168582,0.00022266,2,"2024-01-14T05:50:38.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544247,1705211438799,"fUSD",-311.21120683,0.00022266,2,"2024-01-14T05:50:38.799",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544248,1705211438811,"fUSD",-808.76404495,0.00022266,2,"2024-01-14T05:50:38.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544249,1705211438830,"fUSD",-10104.06693783,0.00022266,2,"2024-01-14T05:50:38.830",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544250,1705211438839,"fUSD",-517.41211094,0.00022266,2,"2024-01-14T05:50:38.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544251,1705211438848,"fUSD",-155.22013602,0.00022267,2,"2024-01-14T05:50:38.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544253,1705211438858,"fUSD",-12889.9149,0.00022268,2,"2024-01-14T05:50:38.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544255,1705211438867,"fUSD",-39366.2996,0.00022268,2,"2024-01-14T05:50:38.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544257,1705211438876,"fUSD",-157.79,0.00022314,2,"2024-01-14T05:50:38.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544259,1705211438885,"fUSD",-31861.68429683,0.00022331,2,"2024-01-14T05:50:38.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544261,1705211438894,"fUSD",-345.81,0.00022333,2,"2024-01-14T05:50:38.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544263,1705211438903,"fUSD",-318.30087891,0.0002235,2,"2024-01-14T05:50:38.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544265,1705211438911,"fUSD",-2500.0,0.00022367,2,"2024-01-14T05:50:38.911",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544267,1705211438921,"fUSD",-1000.0,0.00022367,2,"2024-01-14T05:50:38.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544268,1705211438930,"fUSD",-69809.395,0.00022368,2,"2024-01-14T05:50:38.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544271,1705211438939,"fUSD",-169.06,0.00022376,2,"2024-01-14T05:50:38.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544273,1705211438950,"fUSD",-338.69,0.00022384,2,"2024-01-14T05:50:38.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544274,1705211438961,"fUSD",-153.13,0.00022398,2,"2024-01-14T05:50:38.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544276,1705211438970,"fUSD",-345.81,0.00022446,2,"2024-01-14T05:50:38.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544279,1705211438979,"fUSD",-180.61969999,0.0002245,2,"2024-01-14T05:50:38.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544281,1705211438988,"fUSD",-212.85951182,0.00022467,2,"2024-01-14T05:50:38.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544283,1705211438997,"fUSD",-15293.2986601,0.00022467,2,"2024-01-14T05:50:38.997",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544284,1705211439006,"fUSD",-36795.14209879,0.00022467,2,"2024-01-14T05:50:39.006",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544286,1705211439015,"fUSD",-1533.36482696,0.00022467,2,"2024-01-14T05:50:39.015",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544288,1705211439024,"fUSD",-178.2360473,0.00022467,2,"2024-01-14T05:50:39.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544290,1705211439033,"fUSD",-318.30087891,0.00022467,2,"2024-01-14T05:50:39.033",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544292,1705211439042,"fUSD",-964.68497462,0.00022468,2,"2024-01-14T05:50:39.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544294,1705211439051,"fUSD",-179.16576761,0.00022468,2,"2024-01-14T05:50:39.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544296,1705211439060,"fUSD",-178.2360473,0.00022468,2,"2024-01-14T05:50:39.060",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544298,1705211439069,"fUSD",-34584.6697,0.00022469,2,"2024-01-14T05:50:39.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544300,1705211439078,"fUSD",-29085.4735,0.00022469,2,"2024-01-14T05:50:39.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544302,1705211439087,"fUSD",-19230.8846,0.00022469,2,"2024-01-14T05:50:39.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544305,1705211439096,"fUSD",-11691.572,0.00022469,2,"2024-01-14T05:50:39.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544307,1705211439106,"fUSD",-462.80575146,0.00022475,2,"2024-01-14T05:50:39.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544309,1705211439115,"fUSD",-157.55915278,0.00022475,2,"2024-01-14T05:50:39.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544311,1705211439125,"fUSD",-168.1860099,0.00022475,2,"2024-01-14T05:50:39.125",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544312,1705211439134,"fUSD",-272.45974467,0.00022475,2,"2024-01-14T05:50:39.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544315,1705211439144,"fUSD",-157.79,0.00022475,2,"2024-01-14T05:50:39.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544316,1705211439155,"fUSD",-150.0,0.00022476,2,"2024-01-14T05:50:39.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544319,1705211439165,"fUSD",-5690.6930067,0.000225,2,"2024-01-14T05:50:39.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544321,1705211439174,"fUSD",-19110.28636174,0.000225,2,"2024-01-14T05:50:39.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544323,1705211439184,"fUSD",-153.13,0.00022532,2,"2024-01-14T05:50:39.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544325,1705211439195,"fUSD",-150.0,0.00022555,2,"2024-01-14T05:50:39.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544327,1705211439206,"fUSD",-425.03230584,0.00022556,2,"2024-01-14T05:50:39.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544329,1705211439216,"fUSD",-271.64474432,0.00022557,2,"2024-01-14T05:50:39.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544331,1705211439225,"fUSD",-271.64474432,0.0002256,2,"2024-01-14T05:50:39.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544333,1705211439234,"fUSD",-345.81,0.0002256,2,"2024-01-14T05:50:39.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544335,1705211439243,"fUSD",-1000.0,0.00022566,2,"2024-01-14T05:50:39.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544337,1705211439251,"fUSD",-1000.0,0.00022566,2,"2024-01-14T05:50:39.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544338,1705211439261,"fUSD",-926.45744258,0.00022566,2,"2024-01-14T05:50:39.261",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544340,1705211439270,"fUSD",-474018.54995409,0.00022567,2,"2024-01-14T05:50:39.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544342,1705211439280,"fUSD",-229.67206448,0.00022567,2,"2024-01-14T05:50:39.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544345,1705211439289,"fUSD",-1543.10712164,0.00022567,2,"2024-01-14T05:50:39.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544346,1705211439298,"fUSD",-1029.74826683,0.00022567,2,"2024-01-14T05:50:39.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544349,1705211439308,"fUSD",-235.28866628,0.00022567,2,"2024-01-14T05:50:39.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544351,1705211439317,"fUSD",-2881.43498819,0.00022567,2,"2024-01-14T05:50:39.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544353,1705211439327,"fUSD",-4421.40923438,0.00022567,2,"2024-01-14T05:50:39.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544355,1705211439336,"fUSD",-155.31151551,0.00022567,2,"2024-01-14T05:50:39.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544357,1705211439345,"fUSD",-244.64133608,0.00022567,2,"2024-01-14T05:50:39.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544359,1705211439355,"fUSD",-172.36420229,0.00022567,2,"2024-01-14T05:50:39.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544361,1705211439365,"fUSD",-1050.48447728,0.00022567,2,"2024-01-14T05:50:39.365",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544363,1705211439375,"fUSD",-160.64782982,0.00022567,2,"2024-01-14T05:50:39.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544365,1705211439384,"fUSD",-1715.00446937,0.00022567,2,"2024-01-14T05:50:39.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544367,1705211439393,"fUSD",-162.29165842,0.00022567,2,"2024-01-14T05:50:39.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544369,1705211439402,"fUSD",-697568.73409688,0.00022567,2,"2024-01-14T05:50:39.402",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544371,1705211439411,"fUSD",-352.2756589,0.00022568,2,"2024-01-14T05:50:39.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544373,1705211439420,"fUSD",-161.85398166,0.00022568,2,"2024-01-14T05:50:39.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544375,1705211439430,"fUSD",-159.21817269,0.00022568,2,"2024-01-14T05:50:39.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544377,1705211439439,"fUSD",-475.43451833,0.00022568,2,"2024-01-14T05:50:39.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544379,1705211439451,"fUSD",-156.6051087,0.00022568,2,"2024-01-14T05:50:39.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544381,1705211439461,"fUSD",-285.64727706,0.00022568,2,"2024-01-14T05:50:39.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544383,1705211439470,"fUSD",-17949.95199142,0.00022568,2,"2024-01-14T05:50:39.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544385,1705211439479,"fUSD",-1452.13154734,0.00022568,2,"2024-01-14T05:50:39.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544387,1705211439488,"fUSD",-1402.6025997,0.00022568,2,"2024-01-14T05:50:39.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544389,1705211439498,"fUSD",-848.64094366,0.00022568,2,"2024-01-14T05:50:39.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544391,1705211439507,"fUSD",-301.52689773,0.00022568,2,"2024-01-14T05:50:39.507",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544393,1705211439516,"fUSD",-5090.9238642,0.00022568,2,"2024-01-14T05:50:39.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544395,1705211439525,"fUSD",-480.30287207,0.00022568,2,"2024-01-14T05:50:39.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544397,1705211439534,"fUSD",-155.74477967,0.00022568,2,"2024-01-14T05:50:39.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544399,1705211439543,"fUSD",-436.72618191,0.00022568,2,"2024-01-14T05:50:39.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544401,1705211439553,"fUSD",-1491.72889592,0.00022568,2,"2024-01-14T05:50:39.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544403,1705211439562,"fUSD",-3258.04243205,0.00022568,2,"2024-01-14T05:50:39.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544405,1705211439571,"fUSD",-491.78375535,0.00022568,2,"2024-01-14T05:50:39.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544407,1705211439581,"fUSD",-304.38534996,0.00022568,2,"2024-01-14T05:50:39.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544409,1705211439590,"fUSD",-220.84655992,0.00022569,2,"2024-01-14T05:50:39.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544411,1705211439599,"fUSD",-3635.508334,0.00022569,2,"2024-01-14T05:50:39.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544413,1705211439607,"fUSD",-1000.0,0.0002257,2,"2024-01-14T05:50:39.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544415,1705211439617,"fUSD",-244874.9493,0.0002257,2,"2024-01-14T05:50:39.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544417,1705211439626,"fUSD",-1533.36482692,0.00022575,2,"2024-01-14T05:50:39.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544419,1705211439635,"fUSD",-296.20990573,0.0002261,2,"2024-01-14T05:50:39.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544421,1705211439644,"fUSD",-157.79,0.00022637,2,"2024-01-14T05:50:39.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544423,1705211439653,"fUSD",-153.13,0.00022666,2,"2024-01-14T05:50:39.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544424,1705211439662,"fUSD",-345.81,0.00022674,2,"2024-01-14T05:50:39.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544425,1705211439671,"fUSD",-1533.36482692,0.00022684,2,"2024-01-14T05:50:39.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544426,1705211439680,"fUSD",-345.81,0.00022788,2,"2024-01-14T05:50:39.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544427,1705211439689,"fUSD",-1533.36482692,0.00022792,2,"2024-01-14T05:50:39.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544428,1705211439698,"fUSD",-154.0,0.00022793,2,"2024-01-14T05:50:39.698",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544429,1705211439707,"fUSD",-157.79,0.00022798,2,"2024-01-14T05:50:39.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544430,1705211439716,"fUSD",-153.13,0.000228,2,"2024-01-14T05:50:39.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544431,1705211439725,"fUSD",-811.309119,0.00022815,2,"2024-01-14T05:50:39.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544432,1705211439734,"fUSD",-800.0,0.00022816,2,"2024-01-14T05:50:39.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544433,1705211439743,"fUSD",-300.0,0.00022855,2,"2024-01-14T05:50:39.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544434,1705211439752,"fUSD",-163.5,0.00022884,2,"2024-01-14T05:50:39.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544435,1705211439761,"fUSD",-5000.0,0.00022898,2,"2024-01-14T05:50:39.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544436,1705211439770,"fUSD",-180.61969999,0.00022898,2,"2024-01-14T05:50:39.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544437,1705211439779,"fUSD",-250.0,0.000229,2,"2024-01-14T05:50:39.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544438,1705211439789,"fUSD",-611.0,0.000229,2,"2024-01-14T05:50:39.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544439,1705211439798,"fUSD",-1533.36482692,0.000229,2,"2024-01-14T05:50:39.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544440,1705211439807,"fUSD",-505265.21634996,0.000229,2,"2024-01-14T05:50:39.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544441,1705211439817,"fUSD",-345.81,0.00022902,2,"2024-01-14T05:50:39.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544442,1705211439826,"fUSD",-41627.0,0.00022904,2,"2024-01-14T05:50:39.826",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544443,1705211439835,"fUSD",-153.13,0.00022935,2,"2024-01-14T05:50:39.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544444,1705211439846,"fUSD",-205.0,0.00022957,2,"2024-01-14T05:50:39.846",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544445,1705211439855,"fUSD",-271.64474432,0.0002299,2,"2024-01-14T05:50:39.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544446,1705211439865,"fUSD",-7609.99366387,0.0002299,3,"2024-01-14T05:50:39.865",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544447,1705211439874,"fUSD",-4903.47311796,0.00022998,2,"2024-01-14T05:50:39.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544448,1705211439885,"fUSD",-9677.93386237,0.00022998,2,"2024-01-14T05:50:39.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544449,1705211439893,"fUSD",-3303.60418818,0.00022998,2,"2024-01-14T05:50:39.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544450,1705211439903,"fUSD",-726.32,0.00022998,2,"2024-01-14T05:50:39.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544451,1705211439912,"fUSD",-710.73,0.00022998,2,"2024-01-14T05:50:39.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544452,1705211439922,"fUSD",-256.13337218,0.00022998,2,"2024-01-14T05:50:39.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544453,1705211439931,"fUSD",-355.16935246,0.00022998,2,"2024-01-14T05:50:39.931",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544454,1705211439942,"fUSD",-1705.45839307,0.00022998,2,"2024-01-14T05:50:39.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544455,1705211439951,"fUSD",-1597.22502186,0.00022998,2,"2024-01-14T05:50:39.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544456,1705211439960,"fUSD",-155.59864512,0.00022999,2,"2024-01-14T05:50:39.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544457,1705211439969,"fUSD",-267.47358567,0.00022999,2,"2024-01-14T05:50:39.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544458,1705211439978,"fUSD",-2676.05922078,0.00022999,2,"2024-01-14T05:50:39.978",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544459,1705211439987,"fUSD",-998.4426,0.00022999,2,"2024-01-14T05:50:39.987",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544460,1705211439996,"fUSD",-34952.99814514,0.00022999,2,"2024-01-14T05:50:39.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544461,1705211440005,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:50:40.005",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544462,1705211440014,"fUSD",-150.0,0.00022999,2,"2024-01-14T05:50:40.014",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544463,1705211440023,"fUSD",-931822.96616939,0.00023,2,"2024-01-14T05:50:40.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544464,1705211440032,"fUSD",-3039106.5974794,0.00023,2,"2024-01-14T05:50:40.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544465,1705211440041,"fUSD",-235.44073368,0.00023,2,"2024-01-14T05:50:40.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544466,1705211440050,"fUSD",-2000.0,0.00023,2,"2024-01-14T05:50:40.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544467,1705211440059,"fUSD",-200.0,0.00023,2,"2024-01-14T05:50:40.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544468,1705211440069,"fUSD",-210.37,0.00023,2,"2024-01-14T05:50:40.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544469,1705211440078,"fUSD",-2000.0,0.00023,2,"2024-01-14T05:50:40.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544470,1705211440087,"fUSD",-200.0,0.00023,2,"2024-01-14T05:50:40.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544471,1705211440096,"fUSD",-345.81,0.00023016,2,"2024-01-14T05:50:40.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544472,1705211440106,"fUSD",-150.4,0.00023033,2,"2024-01-14T05:50:40.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544473,1705211440115,"fUSD",-153.77,0.00023052,2,"2024-01-14T05:50:40.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544474,1705211440124,"fUSD",-169.06,0.00023056,2,"2024-01-14T05:50:40.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544475,1705211440133,"fUSD",-153.13,0.00023069,2,"2024-01-14T05:50:40.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544476,1705211440142,"fUSD",-1190.57975283,0.00023088,2,"2024-01-14T05:50:40.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544477,1705211440151,"fUSD",-3770.96204363,0.0002313,2,"2024-01-14T05:50:40.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544478,1705211440160,"fUSD",-345.81,0.0002313,2,"2024-01-14T05:50:40.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544479,1705211440169,"fUSD",-150.4,0.00023149,2,"2024-01-14T05:50:40.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544480,1705211440179,"fUSD",-3823.0,0.000232,2,"2024-01-14T05:50:40.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544481,1705211440188,"fUSD",-40988.0,0.000232,2,"2024-01-14T05:50:40.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544482,1705211440198,"fUSD",-153.13,0.00023203,2,"2024-01-14T05:50:40.198",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544483,1705211440219,"fUSD",-1785.53797462,0.0002323,2,"2024-01-14T05:50:40.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544484,1705211440229,"fUSD",-200.0,0.0002323,2,"2024-01-14T05:50:40.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544485,1705211440239,"fUSD",-345.81,0.00023244,2,"2024-01-14T05:50:40.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544486,1705211440248,"fUSD",-150.4,0.00023264,2,"2024-01-14T05:50:40.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544487,1705211440258,"fUSD",-964.68497451,0.00023266,2,"2024-01-14T05:50:40.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544488,1705211440268,"fUSD",-153.13,0.00023337,2,"2024-01-14T05:50:40.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544489,1705211440277,"fUSD",-345.81,0.00023358,2,"2024-01-14T05:50:40.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544490,1705211440287,"fUSD",-338.69,0.00023363,2,"2024-01-14T05:50:40.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544491,1705211440296,"fUSD",-150.4,0.00023379,2,"2024-01-14T05:50:40.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544492,1705211440305,"fUSD",-153.13,0.00023471,2,"2024-01-14T05:50:40.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544493,1705211440316,"fUSD",-345.81,0.00023472,2,"2024-01-14T05:50:40.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544494,1705211440325,"fUSD",-150.4,0.00023494,2,"2024-01-14T05:50:40.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544495,1705211440335,"fUSD",-345.81,0.00023586,2,"2024-01-14T05:50:40.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544496,1705211440344,"fUSD",-153.77,0.00023601,2,"2024-01-14T05:50:40.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544497,1705211440354,"fUSD",-153.13,0.00023605,2,"2024-01-14T05:50:40.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544498,1705211440364,"fUSD",-150.4,0.00023609,2,"2024-01-14T05:50:40.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544499,1705211440373,"fUSD",-345.81,0.000237,2,"2024-01-14T05:50:40.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544500,1705211440382,"fUSD",-835.0,0.000237,2,"2024-01-14T05:50:40.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544501,1705211440392,"fUSD",-1234.0,0.000237,2,"2024-01-14T05:50:40.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544502,1705211440401,"fUSD",-1252.0,0.000237,2,"2024-01-14T05:50:40.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544503,1705211440411,"fUSD",-1943.187,0.000237,2,"2024-01-14T05:50:40.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544504,1705211440420,"fUSD",-1399.523,0.000237,2,"2024-01-14T05:50:40.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544505,1705211440430,"fUSD",-298.959,0.000237,2,"2024-01-14T05:50:40.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544506,1705211440439,"fUSD",-19688.0,0.000237,2,"2024-01-14T05:50:40.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544507,1705211440449,"fUSD",-150.033,0.000237,2,"2024-01-14T05:50:40.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544508,1705211440459,"fUSD",-163.5,0.00023714,2,"2024-01-14T05:50:40.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544509,1705211440468,"fUSD",-150.4,0.00023724,2,"2024-01-14T05:50:40.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544510,1705211440478,"fUSD",-169.06,0.00023736,2,"2024-01-14T05:50:40.478",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544511,1705211440487,"fUSD",-345.81,0.00023814,2,"2024-01-14T05:50:40.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544512,1705211440496,"fUSD",-150.4,0.0002384,2,"2024-01-14T05:50:40.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544513,1705211440506,"fUSD",-150.4,0.00023955,2,"2024-01-14T05:50:40.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544514,1705211440515,"fUSD",-150.51,0.00023978,2,"2024-01-14T05:50:40.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544515,1705211440525,"fUSD",-200.98944307,0.00024,2,"2024-01-14T05:50:40.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544516,1705211440534,"fUSD",-431.20316627,0.00024,2,"2024-01-14T05:50:40.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544517,1705211440543,"fUSD",-155.0,0.00024,2,"2024-01-14T05:50:40.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544518,1705211440553,"fUSD",-478.71,0.00024036,2,"2024-01-14T05:50:40.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544519,1705211440562,"fUSD",-964.68497451,0.00024065,2,"2024-01-14T05:50:40.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544520,1705211440571,"fUSD",-150.4,0.0002407,2,"2024-01-14T05:50:40.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544521,1705211440581,"fUSD",-331.87,0.00024093,2,"2024-01-14T05:50:40.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544522,1705211440590,"fUSD",-156.05,0.00024095,2,"2024-01-14T05:50:40.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544523,1705211440599,"fUSD",-155.67632372,0.000241,2,"2024-01-14T05:50:40.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544524,1705211440609,"fUSD",-153.77,0.0002415,2,"2024-01-14T05:50:40.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544525,1705211440618,"fUSD",-651.61,0.00024163,2,"2024-01-14T05:50:40.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544526,1705211440627,"fUSD",-569.31,0.00024193,2,"2024-01-14T05:50:40.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544527,1705211440636,"fUSD",-300.0,0.00024225,2,"2024-01-14T05:50:40.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544528,1705211440645,"fUSD",-167.0,0.00024297,2,"2024-01-14T05:50:40.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544529,1705211440655,"fUSD",-338.69,0.00024341,2,"2024-01-14T05:50:40.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544530,1705211440664,"fUSD",-169.06,0.00024416,2,"2024-01-14T05:50:40.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544531,1705211440673,"fUSD",-163.5,0.00024543,2,"2024-01-14T05:50:40.673",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544532,1705211440683,"fUSD",-250.0,0.00024658,2,"2024-01-14T05:50:40.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544533,1705211440693,"fUSD",-964.68497451,0.00024863,2,"2024-01-14T05:50:40.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544534,1705211440708,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T05:50:40.708",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544535,1705211440717,"fUSD",-167.23848345,0.00025,2,"2024-01-14T05:50:40.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544536,1705211440726,"fUSD",-303.21915795,0.00025,2,"2024-01-14T05:50:40.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544537,1705211440736,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T05:50:40.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544538,1705211440745,"fUSD",-387.54188947,0.00025,2,"2024-01-14T05:50:40.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544539,1705211440755,"fUSD",-693.2548073,0.00025,2,"2024-01-14T05:50:40.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544540,1705211440764,"fUSD",-1247.79685735,0.00025,2,"2024-01-14T05:50:40.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544541,1705211440774,"fUSD",-253.47646232,0.00025,2,"2024-01-14T05:50:40.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544542,1705211440783,"fUSD",-710.30311205,0.00025,2,"2024-01-14T05:50:40.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544543,1705211440793,"fUSD",-255.48888284,0.00025,2,"2024-01-14T05:50:40.793",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544544,1705211440802,"fUSD",-2804.01741076,0.00025,2,"2024-01-14T05:50:40.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544545,1705211440810,"fUSD",-430.0,0.00025,2,"2024-01-14T05:50:40.810",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544546,1705211440827,"fUSD",-393.35,0.00025,2,"2024-01-14T05:50:40.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544547,1705211440859,"fUSD",-650.0,0.00025,2,"2024-01-14T05:50:40.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544548,1705211440869,"fUSD",-150.0,0.00025072,2,"2024-01-14T05:50:40.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544549,1705211440878,"fUSD",-150.0,0.00025072,2,"2024-01-14T05:50:40.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544550,1705211440887,"fUSD",-569.31,0.00025073,2,"2024-01-14T05:50:40.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544551,1705211440897,"fUSD",-169.06,0.00025097,2,"2024-01-14T05:50:40.897",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544552,1705211440906,"fUSD",-167.0,0.00025099,2,"2024-01-14T05:50:40.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544553,1705211440915,"fUSD",-1797.36684811,0.000251,2,"2024-01-14T05:50:40.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544554,1705211440924,"fUSD",-338.69,0.0002532,2,"2024-01-14T05:50:40.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544555,1705211440934,"fUSD",-163.5,0.00025373,2,"2024-01-14T05:50:40.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544556,1705211440943,"fUSD",-50000.0,0.00025489,2,"2024-01-14T05:50:40.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544557,1705211440955,"fUSD",-50000.0,0.00025489,2,"2024-01-14T05:50:40.955",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544558,1705211440964,"fUSD",-50000.0,0.00025489,2,"2024-01-14T05:50:40.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544559,1705211440974,"fUSD",-273.8303687,0.0002549,2,"2024-01-14T05:50:40.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544560,1705211440983,"fUSD",-964.68497451,0.00025661,2,"2024-01-14T05:50:40.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544561,1705211440992,"fUSD",-169.06,0.00025777,2,"2024-01-14T05:50:40.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544562,1705211441002,"fUSD",-500.0,0.00025863,2,"2024-01-14T05:50:41.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544563,1705211441012,"fUSD",-167.0,0.00025901,2,"2024-01-14T05:50:41.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544564,1705211441021,"fUSD",-569.31,0.00025954,2,"2024-01-14T05:50:41.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544565,1705211441030,"fUSD",-200.91298037,0.00026,2,"2024-01-14T05:50:41.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544566,1705211441040,"fUSD",-3398.90812809,0.00026,2,"2024-01-14T05:50:41.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544567,1705211441050,"fUSD",-440.23630575,0.00026,2,"2024-01-14T05:50:41.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544568,1705211441059,"fUSD",-150.0,0.00026079,2,"2024-01-14T05:50:41.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544569,1705211441073,"fUSD",-163.5,0.00026203,2,"2024-01-14T05:50:41.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544570,1705211441082,"fUSD",-462.80575144,0.00026256,2,"2024-01-14T05:50:41.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544571,1705211441092,"fUSD",-157.55915276,0.00026256,2,"2024-01-14T05:50:41.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544572,1705211441102,"fUSD",-272.45974467,0.00026256,2,"2024-01-14T05:50:41.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544573,1705211441111,"fUSD",-338.69,0.00026298,2,"2024-01-14T05:50:41.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544574,1705211441121,"fUSD",-205.0,0.00026325,7,"2024-01-14T05:50:41.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544575,1705211441130,"fUSD",-331.87,0.00026357,2,"2024-01-14T05:50:41.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544576,1705211441140,"fUSD",-266.301935,0.000264,2,"2024-01-14T05:50:41.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544577,1705211441150,"fUSD",-964.68497451,0.0002646,2,"2024-01-14T05:50:41.150",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544578,1705211441163,"fUSD",-19615.7,0.00026575,2,"2024-01-14T05:50:41.163",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544579,1705211441172,"fUSD",-540.218,0.000267,2,"2024-01-14T05:50:41.172",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544580,1705211441182,"fUSD",-1234.0,0.000267,2,"2024-01-14T05:50:41.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544581,1705211441191,"fUSD",-1252.0,0.000267,2,"2024-01-14T05:50:41.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544582,1705211441203,"fUSD",-1932.0,0.000267,2,"2024-01-14T05:50:41.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544583,1705211441212,"fUSD",-19688.0,0.000267,2,"2024-01-14T05:50:41.212",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544584,1705211441222,"fUSD",-167.0,0.00026703,2,"2024-01-14T05:50:41.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544585,1705211441232,"fUSD",-478.71,0.00026707,2,"2024-01-14T05:50:41.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544586,1705211441242,"fUSD",-569.31,0.00026835,2,"2024-01-14T05:50:41.242",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544587,1705211441253,"fUSD",-651.61,0.00026848,2,"2024-01-14T05:50:41.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544588,1705211441262,"fUSD",-5000.0,0.000269,2,"2024-01-14T05:50:41.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544589,1705211441275,"fUSD",-155.0,0.00027,2,"2024-01-14T05:50:41.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544590,1705211441285,"fUSD",-223.17193358,0.00027,2,"2024-01-14T05:50:41.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544591,1705211441296,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544592,1705211441305,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544593,1705211441315,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544594,1705211441324,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544595,1705211441334,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544596,1705211441344,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544597,1705211441354,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544598,1705211441364,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544599,1705211441374,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.374",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544600,1705211441384,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544601,1705211441394,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544602,1705211441405,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544603,1705211441419,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544604,1705211441428,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544605,1705211441438,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544606,1705211441449,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544607,1705211441459,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544608,1705211441469,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.469",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544609,1705211441479,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544610,1705211441488,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544611,1705211441499,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.499",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544612,1705211441509,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544613,1705211441519,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544614,1705211441529,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544615,1705211441538,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544616,1705211441548,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544617,1705211441558,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544618,1705211441567,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544619,1705211441576,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544620,1705211441586,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544621,1705211441595,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544622,1705211441605,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544623,1705211441614,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544624,1705211441623,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544625,1705211441632,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.632",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544626,1705211441642,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544627,1705211441651,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.651",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544628,1705211441661,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544629,1705211441670,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544630,1705211441679,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.679",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544631,1705211441689,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544632,1705211441698,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.698",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544633,1705211441707,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544634,1705211441716,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544635,1705211441726,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544636,1705211441736,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544637,1705211441745,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544638,1705211441756,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544639,1705211441765,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544640,1705211441774,"fUSD",-230.48830562,0.00027,2,"2024-01-14T05:50:41.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544641,1705211441784,"fUSD",-964.68497451,0.00027258,2,"2024-01-14T05:50:41.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544642,1705211441794,"fUSD",-210.0,0.0002726,2,"2024-01-14T05:50:41.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544643,1705211441805,"fUSD",-338.69,0.00027277,2,"2024-01-14T05:50:41.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544644,1705211441817,"fUSD",-156.80288878,0.000273,2,"2024-01-14T05:50:41.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544645,1705211441827,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544646,1705211441838,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.838",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544647,1705211441847,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544648,1705211441857,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544649,1705211441868,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544650,1705211441878,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544651,1705211441888,"fUSD",-156.80288872,0.000273,2,"2024-01-14T05:50:41.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544652,1705211441898,"fUSD",-155.0,0.00027397,2,"2024-01-14T05:50:41.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544653,1705211441909,"fUSD",-223.65766151,0.00027397,2,"2024-01-14T05:50:41.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544654,1705211441919,"fUSD",-1484.75,0.00027397,2,"2024-01-14T05:50:41.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544655,1705211441929,"fUSD",-250.0,0.00027397,2,"2024-01-14T05:50:41.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544656,1705211441939,"fUSD",-172.95116857,0.000274,2,"2024-01-14T05:50:41.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544657,1705211441951,"fUSD",-250.0,0.000274,2,"2024-01-14T05:50:41.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544658,1705211441961,"fUSD",-500.0,0.00027443,7,"2024-01-14T05:50:41.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544659,1705211441971,"fUSD",-7972.41923056,0.000275,2,"2024-01-14T05:50:41.971",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544660,1705211441982,"fUSD",-185.47415034,0.000275,2,"2024-01-14T05:50:41.982",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544661,1705211441993,"fUSD",-167.0,0.00027505,2,"2024-01-14T05:50:41.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544662,1705211442003,"fUSD",-1484.75,0.00027556,2,"2024-01-14T05:50:42.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544663,1705211442014,"fUSD",-1484.75,0.00027714,2,"2024-01-14T05:50:42.014",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544664,1705211442025,"fUSD",-569.31,0.00027716,2,"2024-01-14T05:50:42.025",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544665,1705211442035,"fUSD",-1484.75,0.00027872,2,"2024-01-14T05:50:42.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544666,1705211442045,"fUSD",-194.0,0.00027908,2,"2024-01-14T05:50:42.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544667,1705211442055,"fUSD",-688.18453345,0.00028,2,"2024-01-14T05:50:42.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544668,1705211442065,"fUSD",-202.89143555,0.00028,2,"2024-01-14T05:50:42.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544669,1705211442075,"fUSD",-6148.22144652,0.00028,2,"2024-01-14T05:50:42.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544670,1705211442086,"fUSD",-1484.75,0.0002803,2,"2024-01-14T05:50:42.086",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544671,1705211442097,"fUSD",-964.68497451,0.00028057,2,"2024-01-14T05:50:42.097",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544672,1705211442115,"fUSD",-1484.75,0.00028189,2,"2024-01-14T05:50:42.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544673,1705211442126,"fUSD",-210.0,0.0002825,2,"2024-01-14T05:50:42.126",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544674,1705211442136,"fUSD",-338.69,0.00028255,2,"2024-01-14T05:50:42.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544675,1705211442146,"fUSD",-167.0,0.00028307,2,"2024-01-14T05:50:42.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544676,1705211442158,"fUSD",-1484.75,0.00028347,2,"2024-01-14T05:50:42.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544677,1705211442170,"fUSD",-1484.75,0.00028505,2,"2024-01-14T05:50:42.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544678,1705211442181,"fUSD",-569.31,0.00028597,2,"2024-01-14T05:50:42.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544679,1705211442192,"fUSD",-331.87,0.00028621,2,"2024-01-14T05:50:42.192",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544680,1705211442204,"fUSD",-1484.75,0.00028664,2,"2024-01-14T05:50:42.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544681,1705211442213,"fUSD",-1324.84880585,0.00028766,4,"2024-01-14T05:50:42.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544682,1705211442223,"fUSD",-155.0,0.00028767,2,"2024-01-14T05:50:42.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544683,1705211442233,"fUSD",-1000.0,0.000288,2,"2024-01-14T05:50:42.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544684,1705211442245,"fUSD",-1484.75,0.00028822,2,"2024-01-14T05:50:42.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544685,1705211442258,"fUSD",-964.68497451,0.00028855,2,"2024-01-14T05:50:42.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544686,1705211442268,"fUSD",-1000.0,0.000289,2,"2024-01-14T05:50:42.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544687,1705211442277,"fUSD",-551.75018371,0.00029,2,"2024-01-14T05:50:42.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544688,1705211442287,"fUSD",-160.22080585,0.00029,2,"2024-01-14T05:50:42.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544689,1705211442298,"fUSD",-36176.46602991,0.00029,15,"2024-01-14T05:50:42.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544690,1705211442309,"fUSD",-32467.0,0.00029,2,"2024-01-14T05:50:42.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544691,1705211442598,"fUSD",-500.0,0.00029023,7,"2024-01-14T05:50:42.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544692,1705211442610,"fUSD",-1000.0,0.000291,2,"2024-01-14T05:50:42.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544693,1705211442620,"fUSD",-1000.0,0.000291,2,"2024-01-14T05:50:42.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544694,1705211442630,"fUSD",-1000.0,0.000292,2,"2024-01-14T05:50:42.630",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544695,1705211442640,"fUSD",-6000.0,0.000292,2,"2024-01-14T05:50:42.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544696,1705211442650,"fUSD",-210.0,0.0002923,2,"2024-01-14T05:50:42.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544697,1705211442662,"fUSD",-210.0,0.0002923,2,"2024-01-14T05:50:42.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544698,1705211442672,"fUSD",-338.69,0.00029234,2,"2024-01-14T05:50:42.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544699,1705211442684,"fUSD",-1000.0,0.000293,2,"2024-01-14T05:50:42.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544700,1705211442694,"fUSD",-478.71,0.00029377,2,"2024-01-14T05:50:42.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544701,1705211442711,"fUSD",-1000.0,0.000294,2,"2024-01-14T05:50:42.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544702,1705211442722,"fUSD",-187.78095067,0.000295,3,"2024-01-14T05:50:42.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544703,1705211442735,"fUSD",-1000.0,0.000295,2,"2024-01-14T05:50:42.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544704,1705211442746,"fUSD",-651.61,0.00029533,2,"2024-01-14T05:50:42.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544705,1705211442756,"fUSD",-1000.0,0.000296,2,"2024-01-14T05:50:42.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544706,1705211442767,"fUSD",-964.68497451,0.00029653,2,"2024-01-14T05:50:42.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544707,1705211442777,"fUSD",-205.0,0.00029692,12,"2024-01-14T05:50:42.777",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544708,1705211442788,"fUSD",-1252.0,0.000297,2,"2024-01-14T05:50:42.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544709,1705211442798,"fUSD",-1234.0,0.000297,2,"2024-01-14T05:50:42.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544710,1705211442809,"fUSD",-10159.064,0.000297,2,"2024-01-14T05:50:42.809",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544711,1705211442820,"fUSD",-22335.75274887,0.000297,2,"2024-01-14T05:50:42.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544712,1705211442831,"fUSD",-1000.0,0.000297,2,"2024-01-14T05:50:42.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544713,1705211442842,"fUSD",-175.36700291,0.000298,2,"2024-01-14T05:50:42.842",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544714,1705211442853,"fUSD",-1000.0,0.000298,2,"2024-01-14T05:50:42.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544715,1705211442863,"fUSD",-1256.74777668,0.000298,2,"2024-01-14T05:50:42.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544716,1705211442874,"fUSD",-1000.0,0.000299,2,"2024-01-14T05:50:42.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544717,1705211442884,"fUSD",-20000.0,0.000299,2,"2024-01-14T05:50:42.884",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544718,1705211442895,"fUSD",-299.389427,0.000299,2,"2024-01-14T05:50:42.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544719,1705211442906,"fUSD",-1280.2356884,0.000299,2,"2024-01-14T05:50:42.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544720,1705211442916,"fUSD",-406.8,0.00029911,2,"2024-01-14T05:50:42.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544721,1705211442926,"fUSD",-5357.17958112,0.00029997,2,"2024-01-14T05:50:42.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544722,1705211442936,"fUSD",-1293.46890019,0.00029999,2,"2024-01-14T05:50:42.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544723,1705211442946,"fUSD",-150.0,0.00029999,2,"2024-01-14T05:50:42.946",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544724,1705211442958,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:42.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544725,1705211442968,"fUSD",-623.98624362,0.00029999,2,"2024-01-14T05:50:42.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544726,1705211442977,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:42.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544727,1705211442987,"fUSD",-498.93691111,0.00029999,2,"2024-01-14T05:50:42.987",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544728,1705211442996,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:42.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544729,1705211443006,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.006",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544730,1705211443016,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544731,1705211443026,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544732,1705211443036,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544733,1705211443045,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544734,1705211443055,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544735,1705211443065,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544736,1705211443075,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544737,1705211443084,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544739,1705211443094,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544740,1705211443103,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544741,1705211443113,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544742,1705211443122,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544743,1705211443131,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.131",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544744,1705211443141,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544745,1705211443151,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.151",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544746,1705211443164,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544747,1705211443173,"fUSD",-370.02922669,0.00029999,2,"2024-01-14T05:50:43.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544748,1705211443183,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544749,1705211443192,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.192",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544750,1705211443203,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544751,1705211443213,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.213",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544752,1705211443223,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544754,1705211443232,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.232",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544755,1705211443244,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544756,1705211443254,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544757,1705211443264,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.264",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544758,1705211443274,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544759,1705211443284,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544760,1705211443293,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544761,1705211443303,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544762,1705211443312,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.312",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544763,1705211443322,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544764,1705211443332,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544765,1705211443341,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544766,1705211443352,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544767,1705211443361,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544768,1705211443371,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.371",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544769,1705211443381,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544770,1705211443390,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544771,1705211443400,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544772,1705211443410,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544773,1705211443419,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544774,1705211443429,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544775,1705211443439,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544776,1705211443449,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544777,1705211443459,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.459",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544778,1705211443468,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544779,1705211443478,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.478",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544780,1705211443487,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544781,1705211443497,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544782,1705211443507,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.507",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544783,1705211443516,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544784,1705211443526,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544785,1705211443535,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544786,1705211443546,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.546",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544787,1705211443555,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544788,1705211443565,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.565",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544789,1705211443574,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544790,1705211443583,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544791,1705211443593,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544792,1705211443602,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544793,1705211443611,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544794,1705211443621,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.621",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544795,1705211443630,"fUSD",-599.04706233,0.00029999,2,"2024-01-14T05:50:43.630",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544796,1705211443640,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544797,1705211443649,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544798,1705211443659,"fUSD",-963.1095227,0.00029999,2,"2024-01-14T05:50:43.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544799,1705211443668,"fUSD",-155.9965609,0.00029999,2,"2024-01-14T05:50:43.668",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544800,1705211443678,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.678",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544801,1705211443687,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.687",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544802,1705211443699,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544803,1705211443709,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544804,1705211443720,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544805,1705211443732,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544806,1705211443742,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544807,1705211443752,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544808,1705211443763,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544809,1705211443773,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.773",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544810,1705211443784,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544811,1705211443794,"fUSD",-847.53637997,0.00029999,2,"2024-01-14T05:50:43.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544812,1705211443804,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544813,1705211443815,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544814,1705211443824,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544815,1705211443834,"fUSD",-333.90119892,0.00029999,2,"2024-01-14T05:50:43.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544816,1705211443843,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544817,1705211443855,"fUSD",-500.0,0.00029999,2,"2024-01-14T05:50:43.855",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544818,1705211443865,"fUSD",-1059.42047495,0.00029999,2,"2024-01-14T05:50:43.865",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544819,1705211443876,"fUSD",-165.28655857,0.00029999,2,"2024-01-14T05:50:43.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544820,1705211443886,"fUSD",-150.0,0.00029999,2,"2024-01-14T05:50:43.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544821,1705211443898,"fUSD",-150.0,0.00029999,2,"2024-01-14T05:50:43.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544822,1705211443909,"fUSD",-385.66863668,0.00029999,2,"2024-01-14T05:50:43.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544823,1705211443922,"fUSD",-52227.45475219,0.0003,4,"2024-01-14T05:50:43.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544824,1705211443932,"fUSD",-323.96454152,0.0003,2,"2024-01-14T05:50:43.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544825,1705211443941,"fUSD",-58256.65071081,0.0003,2,"2024-01-14T05:50:43.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544826,1705211443951,"fUSD",-156.46334342,0.0003,4,"2024-01-14T05:50:43.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544827,1705211443962,"fUSD",-40208.94123231,0.0003,2,"2024-01-14T05:50:43.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544828,1705211443971,"fUSD",-304.56207544,0.0003,4,"2024-01-14T05:50:43.971",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544829,1705211443981,"fUSD",-155.0,0.0003,4,"2024-01-14T05:50:43.981",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544830,1705211443990,"fUSD",-1087.0,0.0003,3,"2024-01-14T05:50:43.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544831,1705211443999,"fUSD",-70000.0,0.0003,3,"2024-01-14T05:50:43.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544832,1705211444009,"fUSD",-2000.0,0.0003,2,"2024-01-14T05:50:44.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544833,1705211444018,"fUSD",-677.90141978,0.0003,4,"2024-01-14T05:50:44.018",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544834,1705211444027,"fUSD",-1177.62483638,0.0003,2,"2024-01-14T05:50:44.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544835,1705211444037,"fUSD",-72834.74040093,0.0003,4,"2024-01-14T05:50:44.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544836,1705211444047,"fUSD",-155.0,0.0003,2,"2024-01-14T05:50:44.047",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544837,1705211444056,"fUSD",-581.92014557,0.0003,2,"2024-01-14T05:50:44.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544838,1705211444066,"fUSD",-19005.00681836,0.0003,4,"2024-01-14T05:50:44.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544839,1705211444076,"fUSD",-933.64378065,0.0003,4,"2024-01-14T05:50:44.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544840,1705211444087,"fUSD",-691.08946322,0.0003,2,"2024-01-14T05:50:44.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544841,1705211444098,"fUSD",-9627.24499354,0.0003,2,"2024-01-14T05:50:44.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544842,1705211444107,"fUSD",-6853.14826371,0.0003,4,"2024-01-14T05:50:44.107",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544843,1705211444116,"fUSD",-1572.87627363,0.0003,2,"2024-01-14T05:50:44.116",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544844,1705211444126,"fUSD",-595.9681963,0.0003,4,"2024-01-14T05:50:44.126",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544845,1705211444135,"fUSD",-461.93477702,0.0003,4,"2024-01-14T05:50:44.135",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544846,1705211444146,"fUSD",-2500.0,0.0003,2,"2024-01-14T05:50:44.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544847,1705211444156,"fUSD",-10616.24673101,0.0003,2,"2024-01-14T05:50:44.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544848,1705211444167,"fUSD",-1000.0,0.0003,14,"2024-01-14T05:50:44.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544849,1705211444177,"fUSD",-500.0,0.0003,2,"2024-01-14T05:50:44.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544850,1705211444187,"fUSD",-1502.00448653,0.0003,3,"2024-01-14T05:50:44.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544851,1705211444197,"fUSD",-61962.4126,0.0003,5,"2024-01-14T05:50:44.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544852,1705211444207,"fUSD",-2326.47677628,0.0003,4,"2024-01-14T05:50:44.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544853,1705211444217,"fUSD",-8831.43547175,0.0003,4,"2024-01-14T05:50:44.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544854,1705211444229,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T05:50:44.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544855,1705211444239,"fUSD",-813.43239814,0.0003,4,"2024-01-14T05:50:44.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544856,1705211444249,"fUSD",-308587.54398008,0.0003,4,"2024-01-14T05:50:44.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544857,1705211444259,"fUSD",-1000.0,0.0003,2,"2024-01-14T05:50:44.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544858,1705211444269,"fUSD",-150.1,0.0003,2,"2024-01-14T05:50:44.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544859,1705211444280,"fUSD",-8750.0,0.0003,2,"2024-01-14T05:50:44.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544860,1705211444290,"fUSD",-332.2099903,0.0003,7,"2024-01-14T05:50:44.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544861,1705211444300,"fUSD",-643.12,0.0003,2,"2024-01-14T05:50:44.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544862,1705211444309,"fUSD",-8750.0,0.0003,2,"2024-01-14T05:50:44.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544863,1705211444319,"fUSD",-157.79,0.0003,2,"2024-01-14T05:50:44.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544864,1705211444329,"fUSD",-157.79,0.0003,2,"2024-01-14T05:50:44.329",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544865,1705211444339,"fUSD",-157.79,0.0003,2,"2024-01-14T05:50:44.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544866,1705211444349,"fUSD",-157.79,0.0003,2,"2024-01-14T05:50:44.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544867,1705211444358,"fUSD",-398.34,0.0003,2,"2024-01-14T05:50:44.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544868,1705211444368,"fUSD",-202.0,0.0003,2,"2024-01-14T05:50:44.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544869,1705211444378,"fUSD",-1821.0,0.0003,2,"2024-01-14T05:50:44.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544870,1705211444388,"fUSD",-78599.0,0.0003,2,"2024-01-14T05:50:44.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544871,1705211444398,"fUSD",-210.5805006,0.0003,2,"2024-01-14T05:50:44.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544872,1705211444407,"fUSD",-305.08,0.0003,2,"2024-01-14T05:50:44.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544873,1705211444417,"fUSD",-3000.0,0.0003,2,"2024-01-14T05:50:44.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544874,1705211444426,"fUSD",-3000.0,0.0003,2,"2024-01-14T05:50:44.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544875,1705211444436,"fUSD",-3000.0,0.0003,2,"2024-01-14T05:50:44.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544876,1705211444446,"fUSD",-3000.0,0.0003,2,"2024-01-14T05:50:44.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544877,1705211444457,"fUSD",-3000.0,0.0003,2,"2024-01-14T05:50:44.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544878,1705211444467,"fUSD",-3000.0,0.0003,2,"2024-01-14T05:50:44.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544879,1705211444477,"fUSD",-450.0,0.0003002,3,"2024-01-14T05:50:44.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544880,1705211444487,"fUSD",-450.0,0.0003002,3,"2024-01-14T05:50:44.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544881,1705211444497,"fUSD",-450.0,0.0003002,3,"2024-01-14T05:50:44.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544882,1705211444506,"fUSD",-462.80575144,0.00030036,2,"2024-01-14T05:50:44.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544883,1705211444516,"fUSD",-157.55915276,0.00030036,2,"2024-01-14T05:50:44.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544884,1705211444525,"fUSD",-272.45974467,0.00030036,2,"2024-01-14T05:50:44.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544885,1705211444535,"fUSD",-1000.0,0.00030043,2,"2024-01-14T05:50:44.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544886,1705211444544,"fUSD",-1324.84880585,0.00030046,4,"2024-01-14T05:50:44.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544887,1705211444553,"fUSD",-1000.0,0.00030052,7,"2024-01-14T05:50:44.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544888,1705211444563,"fUSD",-1000.0,0.00030053,7,"2024-01-14T05:50:44.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544889,1705211444572,"fUSD",-1000.0,0.00030053,7,"2024-01-14T05:50:44.572",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544890,1705211444581,"fUSD",-1000.0,0.00030054,7,"2024-01-14T05:50:44.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544891,1705211444590,"fUSD",-8750.0,0.00030075,2,"2024-01-14T05:50:44.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544892,1705211444599,"fUSD",-1826.32,0.00030075,2,"2024-01-14T05:50:44.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544893,1705211444608,"fUSD",-151.0,0.00030075,2,"2024-01-14T05:50:44.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544894,1705211444618,"fUSD",-151.0,0.00030089,2,"2024-01-14T05:50:44.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544895,1705211444627,"fUSD",-251.60155128,0.000301,4,"2024-01-14T05:50:44.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544896,1705211444636,"fUSD",-166.44469479,0.000301,2,"2024-01-14T05:50:44.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544897,1705211444645,"fUSD",-1000.0,0.000301,2,"2024-01-14T05:50:44.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544898,1705211444654,"fUSD",-401.27,0.00030118,2,"2024-01-14T05:50:44.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544899,1705211444663,"fUSD",-200.0,0.00030126,7,"2024-01-14T05:50:44.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544900,1705211444672,"fUSD",-236.29370138,0.00030126,7,"2024-01-14T05:50:44.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544901,1705211444683,"fUSD",-200.0,0.00030126,7,"2024-01-14T05:50:44.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544902,1705211444692,"fUSD",-6241.85,0.00030126,10,"2024-01-14T05:50:44.692",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544903,1705211444702,"fUSD",-5357.17958112,0.00030133,2,"2024-01-14T05:50:44.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544904,1705211444711,"fUSD",-150.0,0.00030135,2,"2024-01-14T05:50:44.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544905,1705211444720,"fUSD",-150.0,0.00030135,2,"2024-01-14T05:50:44.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544906,1705211444729,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:44.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544907,1705211444738,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:44.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544908,1705211444747,"fUSD",-164.99094998,0.00030136,2,"2024-01-14T05:50:44.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544909,1705211444757,"fUSD",-503.17422391,0.00030136,2,"2024-01-14T05:50:44.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544910,1705211444766,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:44.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544911,1705211444775,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544912,1705211444784,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544913,1705211444794,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544914,1705211444805,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544915,1705211444816,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.816",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544916,1705211444826,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.826",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544917,1705211444837,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544918,1705211444847,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544919,1705211444856,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.856",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544920,1705211444867,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544921,1705211444876,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.876",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544922,1705211444890,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.890",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544923,1705211444900,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544924,1705211444911,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.911",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544925,1705211444920,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544926,1705211444930,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544927,1705211444939,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544928,1705211444948,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:44.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544929,1705211445015,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:45.015",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544930,1705211445024,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:45.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544931,1705211445036,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:45.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544932,1705211445045,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:45.045",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544933,1705211445054,"fUSD",-634.16,0.00030136,2,"2024-01-14T05:50:45.054",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544934,1705211445063,"fUSD",-634.23400772,0.00030136,2,"2024-01-14T05:50:45.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544935,1705211445073,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544936,1705211445083,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544937,1705211445092,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544938,1705211445101,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544939,1705211445111,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544940,1705211445120,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544941,1705211445129,"fUSD",-500.0,0.00030136,15,"2024-01-14T05:50:45.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544942,1705211445138,"fUSD",-513.77768319,0.00030136,15,"2024-01-14T05:50:45.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544943,1705211445149,"fUSD",-508.87390958,0.00030136,2,"2024-01-14T05:50:45.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544944,1705211445158,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544945,1705211445170,"fUSD",-516.14449964,0.00030136,2,"2024-01-14T05:50:45.170",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544946,1705211445179,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544947,1705211445188,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544948,1705211445197,"fUSD",-519.61108451,0.00030136,2,"2024-01-14T05:50:45.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544949,1705211445208,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544950,1705211445217,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544951,1705211445226,"fUSD",-522.90329039,0.00030136,2,"2024-01-14T05:50:45.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544952,1705211445236,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544953,1705211445245,"fUSD",-546.46956666,0.00030136,2,"2024-01-14T05:50:45.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544954,1705211445255,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.255",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544955,1705211445264,"fUSD",-520.42007556,0.00030136,2,"2024-01-14T05:50:45.264",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544956,1705211445274,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544957,1705211445283,"fUSD",-525.24946079,0.00030136,2,"2024-01-14T05:50:45.283",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544958,1705211445292,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544959,1705211445301,"fUSD",-518.40438662,0.00030136,2,"2024-01-14T05:50:45.301",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544960,1705211445310,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.310",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544961,1705211445320,"fUSD",-519.87634009,0.00030136,2,"2024-01-14T05:50:45.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544962,1705211445329,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.329",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544963,1705211445338,"fUSD",-536.93771749,0.00030136,2,"2024-01-14T05:50:45.338",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544964,1705211445347,"fUSD",-516.457505,0.00030136,2,"2024-01-14T05:50:45.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544965,1705211445356,"fUSD",-527.27481633,0.00030136,2,"2024-01-14T05:50:45.356",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544966,1705211445366,"fUSD",-280.02881472,0.00030136,2,"2024-01-14T05:50:45.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544967,1705211445375,"fUSD",-557.50234471,0.00030136,2,"2024-01-14T05:50:45.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544968,1705211445384,"fUSD",-505.19343631,0.00030136,2,"2024-01-14T05:50:45.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544969,1705211445393,"fUSD",-503.80109686,0.00030136,2,"2024-01-14T05:50:45.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544970,1705211445402,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.402",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544971,1705211445411,"fUSD",-301.03732307,0.00030136,2,"2024-01-14T05:50:45.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544972,1705211445420,"fUSD",-319.70254075,0.00030136,2,"2024-01-14T05:50:45.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544973,1705211445429,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544974,1705211445438,"fUSD",-529.2239849,0.00030136,2,"2024-01-14T05:50:45.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544975,1705211445448,"fUSD",-514.31162737,0.00030136,2,"2024-01-14T05:50:45.448",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544976,1705211445458,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544977,1705211445467,"fUSD",-510.3541778,0.00030136,2,"2024-01-14T05:50:45.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544978,1705211445476,"fUSD",-505.19370226,0.00030136,2,"2024-01-14T05:50:45.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544979,1705211445485,"fUSD",-475.99050547,0.00030136,2,"2024-01-14T05:50:45.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544980,1705211445494,"fUSD",-506.51681093,0.00030136,2,"2024-01-14T05:50:45.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544981,1705211445503,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544982,1705211445512,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544983,1705211445521,"fUSD",-267.71416603,0.00030136,2,"2024-01-14T05:50:45.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544984,1705211445531,"fUSD",-561.17878625,0.00030136,2,"2024-01-14T05:50:45.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544985,1705211445540,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544986,1705211445549,"fUSD",-517.42423589,0.00030136,2,"2024-01-14T05:50:45.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544987,1705211445558,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544988,1705211445567,"fUSD",-515.6608277,0.00030136,2,"2024-01-14T05:50:45.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544989,1705211445576,"fUSD",-511.16092332,0.00030136,2,"2024-01-14T05:50:45.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544990,1705211445586,"fUSD",-509.08061114,0.00030136,2,"2024-01-14T05:50:45.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544991,1705211445595,"fUSD",-511.01358381,0.00030136,2,"2024-01-14T05:50:45.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544992,1705211445604,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544993,1705211445613,"fUSD",-506.85525906,0.00030136,2,"2024-01-14T05:50:45.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544994,1705211445622,"fUSD",-160.28723158,0.00030136,2,"2024-01-14T05:50:45.622",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544995,1705211445631,"fUSD",-507.74869331,0.00030136,2,"2024-01-14T05:50:45.631",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544996,1705211445640,"fUSD",-512.95424016,0.00030136,2,"2024-01-14T05:50:45.640",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544997,1705211445649,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544998,1705211445658,"fUSD",-525.10856878,0.00030136,2,"2024-01-14T05:50:45.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311544999,1705211445667,"fUSD",-434.88692757,0.00030136,2,"2024-01-14T05:50:45.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545000,1705211445676,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545001,1705211445686,"fUSD",-291.84140466,0.00030136,2,"2024-01-14T05:50:45.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545002,1705211445695,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545003,1705211445705,"fUSD",-505.08128665,0.00030136,2,"2024-01-14T05:50:45.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545004,1705211445714,"fUSD",-509.59237462,0.00030136,2,"2024-01-14T05:50:45.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545005,1705211445723,"fUSD",-505.23449369,0.00030136,2,"2024-01-14T05:50:45.723",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545006,1705211445731,"fUSD",-504.22716254,0.00030136,2,"2024-01-14T05:50:45.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545007,1705211445740,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545008,1705211445749,"fUSD",-514.91939782,0.00030136,2,"2024-01-14T05:50:45.749",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545009,1705211445758,"fUSD",-504.44192979,0.00030136,2,"2024-01-14T05:50:45.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545010,1705211445767,"fUSD",-542.51960801,0.00030136,2,"2024-01-14T05:50:45.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545011,1705211445776,"fUSD",-504.96775356,0.00030136,2,"2024-01-14T05:50:45.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545012,1705211445785,"fUSD",-520.48099107,0.00030136,2,"2024-01-14T05:50:45.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545013,1705211445794,"fUSD",-500.0,0.00030136,10,"2024-01-14T05:50:45.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545014,1705211445804,"fUSD",-500.0,0.00030136,10,"2024-01-14T05:50:45.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545015,1705211445813,"fUSD",-550.66838366,0.00030136,10,"2024-01-14T05:50:45.813",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545016,1705211445822,"fUSD",-500.59900848,0.00030136,2,"2024-01-14T05:50:45.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545017,1705211445831,"fUSD",-505.9331475,0.00030136,2,"2024-01-14T05:50:45.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545018,1705211445841,"fUSD",-518.47251748,0.00030136,2,"2024-01-14T05:50:45.841",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545019,1705211445850,"fUSD",-162.04200735,0.00030136,2,"2024-01-14T05:50:45.850",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545020,1705211445859,"fUSD",-502.62167107,0.00030136,2,"2024-01-14T05:50:45.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545021,1705211445868,"fUSD",-234.77999856,0.00030136,2,"2024-01-14T05:50:45.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545022,1705211445877,"fUSD",-636.82459585,0.00030136,2,"2024-01-14T05:50:45.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545023,1705211445886,"fUSD",-544.83112478,0.00030136,2,"2024-01-14T05:50:45.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545024,1705211445895,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545025,1705211445904,"fUSD",-521.7992883,0.00030136,2,"2024-01-14T05:50:45.904",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545026,1705211445913,"fUSD",-516.01230481,0.00030136,2,"2024-01-14T05:50:45.913",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545027,1705211445922,"fUSD",-506.30713283,0.00030136,2,"2024-01-14T05:50:45.922",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545028,1705211445931,"fUSD",-506.25625703,0.00030136,2,"2024-01-14T05:50:45.931",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545029,1705211445940,"fUSD",-506.71874655,0.00030136,2,"2024-01-14T05:50:45.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545030,1705211445949,"fUSD",-532.27390228,0.00030136,2,"2024-01-14T05:50:45.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545031,1705211445958,"fUSD",-295.70433055,0.00030136,2,"2024-01-14T05:50:45.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545032,1705211445967,"fUSD",-513.54882825,0.00030136,2,"2024-01-14T05:50:45.967",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545033,1705211445976,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:45.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545034,1705211445985,"fUSD",-526.29718281,0.00030136,2,"2024-01-14T05:50:45.985",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545035,1705211445994,"fUSD",-520.22225116,0.00030136,2,"2024-01-14T05:50:45.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545036,1705211446003,"fUSD",-509.26671072,0.00030136,2,"2024-01-14T05:50:46.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545037,1705211446012,"fUSD",-548.28904384,0.00030136,2,"2024-01-14T05:50:46.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545038,1705211446021,"fUSD",-561.06988968,0.00030136,2,"2024-01-14T05:50:46.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545039,1705211446030,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545040,1705211446039,"fUSD",-570.49880966,0.00030136,2,"2024-01-14T05:50:46.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545041,1705211446048,"fUSD",-504.98399439,0.00030136,2,"2024-01-14T05:50:46.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545042,1705211446057,"fUSD",-502.93595705,0.00030136,2,"2024-01-14T05:50:46.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545043,1705211446066,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545044,1705211446074,"fUSD",-569.12609896,0.00030136,2,"2024-01-14T05:50:46.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545045,1705211446083,"fUSD",-522.00104516,0.00030136,2,"2024-01-14T05:50:46.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545046,1705211446093,"fUSD",-434.13509423,0.00030136,2,"2024-01-14T05:50:46.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545047,1705211446102,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545048,1705211446110,"fUSD",-166.44882034,0.00030136,2,"2024-01-14T05:50:46.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545049,1705211446119,"fUSD",-505.54249759,0.00030136,2,"2024-01-14T05:50:46.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545050,1705211446128,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545051,1705211446137,"fUSD",-540.21894975,0.00030136,2,"2024-01-14T05:50:46.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545052,1705211446146,"fUSD",-541.62993499,0.00030136,2,"2024-01-14T05:50:46.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545053,1705211446155,"fUSD",-516.45730849,0.00030136,2,"2024-01-14T05:50:46.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545054,1705211446164,"fUSD",-456.36309884,0.00030136,2,"2024-01-14T05:50:46.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545055,1705211446173,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545056,1705211446182,"fUSD",-527.85354648,0.00030136,2,"2024-01-14T05:50:46.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545057,1705211446191,"fUSD",-512.60357676,0.00030136,2,"2024-01-14T05:50:46.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545058,1705211446201,"fUSD",-513.26630598,0.00030136,2,"2024-01-14T05:50:46.201",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545059,1705211446209,"fUSD",-506.42553473,0.00030136,2,"2024-01-14T05:50:46.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545060,1705211446218,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.218",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545061,1705211446227,"fUSD",-517.17088163,0.00030136,2,"2024-01-14T05:50:46.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545062,1705211446236,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545063,1705211446245,"fUSD",-509.68089597,0.00030136,2,"2024-01-14T05:50:46.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545064,1705211446254,"fUSD",-81.19976774,0.00030136,2,"2024-01-14T05:50:46.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545065,1705211446299,"fUSD",-421.72144841,0.00030136,2,"2024-01-14T05:50:46.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545066,1705211446309,"fUSD",-507.35788569,0.00030136,2,"2024-01-14T05:50:46.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545067,1705211446318,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545068,1705211446327,"fUSD",-515.45919146,0.00030136,2,"2024-01-14T05:50:46.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545069,1705211446336,"fUSD",-505.34632499,0.00030136,2,"2024-01-14T05:50:46.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545070,1705211446345,"fUSD",-514.56611766,0.00030136,2,"2024-01-14T05:50:46.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545071,1705211446354,"fUSD",-505.73557681,0.00030136,2,"2024-01-14T05:50:46.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545072,1705211446363,"fUSD",-507.14747728,0.00030136,2,"2024-01-14T05:50:46.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545073,1705211446372,"fUSD",-428.60660117,0.00030136,2,"2024-01-14T05:50:46.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545074,1705211446381,"fUSD",-513.3955618,0.00030136,2,"2024-01-14T05:50:46.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545075,1705211446390,"fUSD",-507.84829962,0.00030136,2,"2024-01-14T05:50:46.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545076,1705211446399,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545077,1705211446409,"fUSD",-526.97014951,0.00030136,2,"2024-01-14T05:50:46.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545078,1705211446418,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545079,1705211446427,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545080,1705211446436,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545081,1705211446445,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545082,1705211446455,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545083,1705211446464,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545084,1705211446474,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545085,1705211446483,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545086,1705211446493,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545087,1705211446502,"fUSD",-504.05118647,0.00030136,2,"2024-01-14T05:50:46.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545088,1705211446511,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545089,1705211446520,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545090,1705211446529,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545091,1705211446538,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545092,1705211446548,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545093,1705211446558,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545094,1705211446566,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545095,1705211446576,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545096,1705211446584,"fUSD",-344.71654733,0.00030136,2,"2024-01-14T05:50:46.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545097,1705211446593,"fUSD",-504.33230188,0.00030136,2,"2024-01-14T05:50:46.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545098,1705211446602,"fUSD",-389.66737338,0.00030136,2,"2024-01-14T05:50:46.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545099,1705211446611,"fUSD",-519.26761366,0.00030136,2,"2024-01-14T05:50:46.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545100,1705211446620,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545101,1705211446630,"fUSD",-553.02012148,0.00030136,2,"2024-01-14T05:50:46.630",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545102,1705211446639,"fUSD",-548.59704558,0.00030136,2,"2024-01-14T05:50:46.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545103,1705211446648,"fUSD",-510.87707755,0.00030136,2,"2024-01-14T05:50:46.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545104,1705211446658,"fUSD",-587.21438426,0.00030136,2,"2024-01-14T05:50:46.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545105,1705211446667,"fUSD",-503.56637941,0.00030136,2,"2024-01-14T05:50:46.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545106,1705211446676,"fUSD",-515.40133387,0.00030136,2,"2024-01-14T05:50:46.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545107,1705211446685,"fUSD",-508.31693179,0.00030136,2,"2024-01-14T05:50:46.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545108,1705211446693,"fUSD",-509.5064349,0.00030136,2,"2024-01-14T05:50:46.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545109,1705211446703,"fUSD",-511.85648774,0.00030136,2,"2024-01-14T05:50:46.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545110,1705211446712,"fUSD",-512.05278033,0.00030136,2,"2024-01-14T05:50:46.712",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545111,1705211446721,"fUSD",-519.37118847,0.00030136,2,"2024-01-14T05:50:46.721",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545112,1705211446730,"fUSD",-503.31617409,0.00030136,2,"2024-01-14T05:50:46.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545114,1705211446739,"fUSD",-543.80070902,0.00030136,2,"2024-01-14T05:50:46.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545115,1705211446748,"fUSD",-508.97154766,0.00030136,2,"2024-01-14T05:50:46.748",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545117,1705211446757,"fUSD",-522.71684446,0.00030136,2,"2024-01-14T05:50:46.757",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545118,1705211446767,"fUSD",-573.31680591,0.00030136,2,"2024-01-14T05:50:46.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545119,1705211446775,"fUSD",-509.64741039,0.00030136,2,"2024-01-14T05:50:46.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545120,1705211446784,"fUSD",-604.54553012,0.00030136,2,"2024-01-14T05:50:46.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545121,1705211446794,"fUSD",-517.64406356,0.00030136,2,"2024-01-14T05:50:46.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545123,1705211446803,"fUSD",-515.44291242,0.00030136,2,"2024-01-14T05:50:46.803",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545125,1705211446812,"fUSD",-503.26302631,0.00030136,2,"2024-01-14T05:50:46.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545127,1705211446821,"fUSD",-517.85553606,0.00030136,2,"2024-01-14T05:50:46.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545129,1705211446830,"fUSD",-509.59860466,0.00030136,2,"2024-01-14T05:50:46.830",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545131,1705211446839,"fUSD",-571.37347153,0.00030136,2,"2024-01-14T05:50:46.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545133,1705211446848,"fUSD",-526.60138074,0.00030136,2,"2024-01-14T05:50:46.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545135,1705211446857,"fUSD",-509.69208122,0.00030136,2,"2024-01-14T05:50:46.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545137,1705211446866,"fUSD",-502.75472431,0.00030136,2,"2024-01-14T05:50:46.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545139,1705211446875,"fUSD",-1021.58856389,0.00030136,2,"2024-01-14T05:50:46.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545141,1705211446884,"fUSD",-512.85168393,0.00030136,2,"2024-01-14T05:50:46.884",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545143,1705211446893,"fUSD",-191.21650188,0.00030136,2,"2024-01-14T05:50:46.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545145,1705211446902,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:46.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545147,1705211446911,"fUSD",-510.53090881,0.00030136,2,"2024-01-14T05:50:46.911",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545149,1705211446920,"fUSD",-339.53421257,0.00030136,2,"2024-01-14T05:50:46.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545151,1705211446929,"fUSD",-517.69520545,0.00030136,2,"2024-01-14T05:50:46.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545153,1705211446937,"fUSD",-403.74976705,0.00030136,2,"2024-01-14T05:50:46.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545184,1705211447217,"fUSD",-96.25023295,0.00030136,2,"2024-01-14T05:50:47.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545186,1705211447227,"fUSD",-254.62080938,0.00030136,2,"2024-01-14T05:50:47.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545188,1705211447237,"fUSD",-296.7951863,0.00030136,2,"2024-01-14T05:50:47.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545190,1705211447247,"fUSD",-32.64798418,0.00030136,2,"2024-01-14T05:50:47.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545193,1705211447263,"fUSD",-485.11228569,0.00030136,2,"2024-01-14T05:50:47.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545195,1705211447272,"fUSD",-468.65691395,0.00030136,2,"2024-01-14T05:50:47.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545197,1705211447281,"fUSD",-525.22964347,0.00030136,2,"2024-01-14T05:50:47.281",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545199,1705211447290,"fUSD",-521.27467953,0.00030136,2,"2024-01-14T05:50:47.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545201,1705211447300,"fUSD",-530.52464501,0.00030136,2,"2024-01-14T05:50:47.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545203,1705211447309,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545205,1705211447319,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545207,1705211447328,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545209,1705211447337,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545211,1705211447347,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545214,1705211447357,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545216,1705211447366,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545218,1705211447377,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:47.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545220,1705211447386,"fUSD",-509.7918666,0.00030136,2,"2024-01-14T05:50:47.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545222,1705211447396,"fUSD",-587.56815251,0.00030136,2,"2024-01-14T05:50:47.396",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545224,1705211447405,"fUSD",-519.9988952,0.00030136,2,"2024-01-14T05:50:47.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545226,1705211447415,"fUSD",-565.57185959,0.00030136,2,"2024-01-14T05:50:47.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545228,1705211447425,"fUSD",-521.7987934,0.00030136,2,"2024-01-14T05:50:47.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545230,1705211447434,"fUSD",-361.07320755,0.00030136,2,"2024-01-14T05:50:47.434",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545232,1705211447443,"fUSD",-516.50927014,0.00030136,2,"2024-01-14T05:50:47.443",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545234,1705211447454,"fUSD",-578.16375148,0.00030136,2,"2024-01-14T05:50:47.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545236,1705211447463,"fUSD",-507.29631433,0.00030136,2,"2024-01-14T05:50:47.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545238,1705211447472,"fUSD",-292.83835396,0.00030136,2,"2024-01-14T05:50:47.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545240,1705211447482,"fUSD",-505.19694864,0.00030136,2,"2024-01-14T05:50:47.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545242,1705211447491,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545244,1705211447501,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545246,1705211447510,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545248,1705211447520,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545250,1705211447529,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545252,1705211447538,"fUSD",-505.13557916,0.00030136,2,"2024-01-14T05:50:47.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545254,1705211447550,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545257,1705211447560,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.560",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545259,1705211447569,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545261,1705211447580,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.580",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545263,1705211447589,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.589",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545265,1705211447598,"fUSD",-250.0,0.00030136,2,"2024-01-14T05:50:47.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545267,1705211447607,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545269,1705211447617,"fUSD",-257.50231423,0.00030136,2,"2024-01-14T05:50:47.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545271,1705211447627,"fUSD",-1818.42330882,0.00030136,2,"2024-01-14T05:50:47.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545274,1705211447645,"fUSD",-344.81669118,0.00030136,2,"2024-01-14T05:50:47.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545276,1705211447655,"fUSD",-1345.9626589,0.00030136,2,"2024-01-14T05:50:47.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545278,1705211447667,"fUSD",-817.2773411,0.00030136,2,"2024-01-14T05:50:47.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545280,1705211447676,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545282,1705211447686,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545284,1705211447695,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:47.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545286,1705211447704,"fUSD",-709.08003974,0.00030136,2,"2024-01-14T05:50:47.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545423,1705211449695,"fUSD",-150.9188338,0.00022999,2,"2024-01-14T05:50:49.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545424,1705211449706,"fUSD",-120.41427541,0.00030136,2,"2024-01-14T05:50:49.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545425,1705211449718,"fUSD",-817.83680266,0.00030136,2,"2024-01-14T05:50:49.718",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545426,1705211449731,"fUSD",-515.90888219,0.00030136,2,"2024-01-14T05:50:49.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545427,1705211449742,"fUSD",-288.38111781,0.00030136,2,"2024-01-14T05:50:49.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545428,1705211449755,"fUSD",-105.25710086,0.00030136,2,"2024-01-14T05:50:49.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545429,1705211449766,"fUSD",-458.10788722,0.00030136,2,"2024-01-14T05:50:49.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545430,1705211449856,"fUSD",-688.56235155,0.00022999,2,"2024-01-14T05:50:49.856",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545431,1705211449869,"fUSD",-1032.3953998,0.00022999,2,"2024-01-14T05:50:49.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545432,1705211449888,"fUSD",-748.77934784,0.00022999,2,"2024-01-14T05:50:49.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545433,1705211449900,"fUSD",-289.08066755,0.00022999,2,"2024-01-14T05:50:49.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545434,1705211449910,"fUSD",-319.08325395,0.00030136,2,"2024-01-14T05:50:49.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545435,1705211449952,"fUSD",-1386.04885883,0.00030136,2,"2024-01-14T05:50:49.952",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545436,1705211449961,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:49.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545437,1705211449970,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:49.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545438,1705211449980,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:49.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545439,1705211449991,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:49.991",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545440,1705211450002,"fUSD",-2163.24,0.00030136,2,"2024-01-14T05:50:50.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545441,1705211450011,"fUSD",-507.57198793,0.00030136,2,"2024-01-14T05:50:50.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545442,1705211450021,"fUSD",-2163.42812636,0.00030136,2,"2024-01-14T05:50:50.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545443,1705211450030,"fUSD",-513.22211243,0.00030136,2,"2024-01-14T05:50:50.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545444,1705211450040,"fUSD",-510.02796537,0.00030136,2,"2024-01-14T05:50:50.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545445,1705211450049,"fUSD",-597.78637321,0.00030136,2,"2024-01-14T05:50:50.049",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545446,1705211450057,"fUSD",-511.04080747,0.00030136,2,"2024-01-14T05:50:50.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545447,1705211450067,"fUSD",-504.94720621,0.00030136,2,"2024-01-14T05:50:50.067",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545448,1705211450076,"fUSD",-526.80747171,0.00030136,2,"2024-01-14T05:50:50.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545449,1705211450085,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.085",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545450,1705211450094,"fUSD",-216.02116521,0.00030136,2,"2024-01-14T05:50:50.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545451,1705211450103,"fUSD",-518.54173183,0.00030136,2,"2024-01-14T05:50:50.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545452,1705211450113,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545453,1705211450123,"fUSD",-499.10554049,0.00030136,2,"2024-01-14T05:50:50.123",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545454,1705211450132,"fUSD",-511.06514436,0.00030136,2,"2024-01-14T05:50:50.132",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545455,1705211450141,"fUSD",-507.48519091,0.00030136,2,"2024-01-14T05:50:50.141",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545456,1705211450150,"fUSD",-363.13953206,0.00030136,2,"2024-01-14T05:50:50.150",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545457,1705211450160,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545458,1705211450169,"fUSD",-542.40525537,0.00030136,2,"2024-01-14T05:50:50.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545459,1705211450178,"fUSD",-513.86262302,0.00030136,2,"2024-01-14T05:50:50.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545460,1705211450187,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545461,1705211450197,"fUSD",-462.64614244,0.00030136,2,"2024-01-14T05:50:50.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545462,1705211450206,"fUSD",-504.0940663,0.00030136,2,"2024-01-14T05:50:50.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545463,1705211450215,"fUSD",-505.67766127,0.00030136,2,"2024-01-14T05:50:50.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545464,1705211450224,"fUSD",-502.47268449,0.00030136,2,"2024-01-14T05:50:50.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545465,1705211450234,"fUSD",-507.39795317,0.00030136,2,"2024-01-14T05:50:50.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545466,1705211450243,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545467,1705211450252,"fUSD",-505.15728962,0.00030136,2,"2024-01-14T05:50:50.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545468,1705211450262,"fUSD",-450.6248981,0.00030136,2,"2024-01-14T05:50:50.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545469,1705211450271,"fUSD",-555.42890551,0.00030136,2,"2024-01-14T05:50:50.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545470,1705211450280,"fUSD",-508.99274551,0.00030136,2,"2024-01-14T05:50:50.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545471,1705211450290,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545472,1705211450299,"fUSD",-506.94014016,0.00030136,2,"2024-01-14T05:50:50.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545473,1705211450308,"fUSD",-509.6953043,0.00030136,2,"2024-01-14T05:50:50.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545474,1705211450318,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545475,1705211450327,"fUSD",-375.93191165,0.00030136,2,"2024-01-14T05:50:50.327",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545476,1705211450337,"fUSD",-525.90524127,0.00030136,2,"2024-01-14T05:50:50.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545477,1705211450346,"fUSD",-502.53220674,0.00030136,2,"2024-01-14T05:50:50.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545478,1705211450355,"fUSD",-505.89728767,0.00030136,2,"2024-01-14T05:50:50.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545479,1705211450364,"fUSD",-513.1014712,0.00030136,30,"2024-01-14T05:50:50.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545480,1705211450373,"fUSD",-511.63775719,0.00030136,2,"2024-01-14T05:50:50.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545481,1705211450382,"fUSD",-502.25670309,0.00030136,2,"2024-01-14T05:50:50.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545482,1705211450392,"fUSD",-507.90380499,0.00030136,2,"2024-01-14T05:50:50.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545483,1705211450402,"fUSD",-502.95704771,0.00030136,2,"2024-01-14T05:50:50.402",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545484,1705211450411,"fUSD",-502.93171106,0.00030136,2,"2024-01-14T05:50:50.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545485,1705211450421,"fUSD",-240.2204935,0.00030136,2,"2024-01-14T05:50:50.421",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545486,1705211450430,"fUSD",-504.20836859,0.00030136,2,"2024-01-14T05:50:50.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545487,1705211450439,"fUSD",-616.79740959,0.00030136,2,"2024-01-14T05:50:50.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545488,1705211450449,"fUSD",-513.54401697,0.00030136,2,"2024-01-14T05:50:50.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545489,1705211450458,"fUSD",-470.20257645,0.00030136,2,"2024-01-14T05:50:50.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545490,1705211450468,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545491,1705211450477,"fUSD",-507.79132261,0.00030136,2,"2024-01-14T05:50:50.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545492,1705211450487,"fUSD",-542.20255462,0.00030136,2,"2024-01-14T05:50:50.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545493,1705211450496,"fUSD",-472.72275392,0.00030136,2,"2024-01-14T05:50:50.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545494,1705211450506,"fUSD",-300.86991455,0.00030136,2,"2024-01-14T05:50:50.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545495,1705211450515,"fUSD",-523.94962123,0.00030136,2,"2024-01-14T05:50:50.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545496,1705211450525,"fUSD",-568.66622808,0.00030136,2,"2024-01-14T05:50:50.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545497,1705211450534,"fUSD",-588.10183598,0.00030136,2,"2024-01-14T05:50:50.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545498,1705211450544,"fUSD",-513.63584851,0.00030136,2,"2024-01-14T05:50:50.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545499,1705211450554,"fUSD",-506.01118317,0.00030136,2,"2024-01-14T05:50:50.554",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545500,1705211450563,"fUSD",-512.06285806,0.00030136,2,"2024-01-14T05:50:50.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545501,1705211450573,"fUSD",-502.9042587,0.00030136,2,"2024-01-14T05:50:50.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545502,1705211450582,"fUSD",-509.93316216,0.00030136,2,"2024-01-14T05:50:50.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545503,1705211450591,"fUSD",-502.70055182,0.00030136,2,"2024-01-14T05:50:50.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545504,1705211450601,"fUSD",-526.19435685,0.00030136,2,"2024-01-14T05:50:50.601",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545505,1705211450610,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545506,1705211450620,"fUSD",-269.18999954,0.00030136,2,"2024-01-14T05:50:50.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545507,1705211450629,"fUSD",-507.87878229,0.00030136,2,"2024-01-14T05:50:50.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545508,1705211450638,"fUSD",-510.19554229,0.00030136,2,"2024-01-14T05:50:50.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545509,1705211450648,"fUSD",-505.55666364,0.00030136,2,"2024-01-14T05:50:50.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545510,1705211450657,"fUSD",-503.34908425,0.00030136,2,"2024-01-14T05:50:50.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545511,1705211450666,"fUSD",-504.45551695,0.00030136,2,"2024-01-14T05:50:50.666",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545512,1705211450675,"fUSD",-503.67730556,0.00030136,2,"2024-01-14T05:50:50.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545513,1705211450684,"fUSD",-518.57127028,0.00030136,2,"2024-01-14T05:50:50.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545514,1705211450694,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545515,1705211450703,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545516,1705211450712,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.712",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545517,1705211450721,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.721",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545518,1705211450730,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545519,1705211450739,"fUSD",-505.33321397,0.00030136,2,"2024-01-14T05:50:50.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545520,1705211450749,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.749",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545521,1705211450758,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545522,1705211450767,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545523,1705211450776,"fUSD",-242.74129743,0.00030136,2,"2024-01-14T05:50:50.776",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545524,1705211450785,"fUSD",-504.05708898,0.00030136,2,"2024-01-14T05:50:50.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545525,1705211450794,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545526,1705211450803,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.803",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545527,1705211450812,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545528,1705211450822,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.822",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545529,1705211450831,"fUSD",-500.7547329,0.00030136,2,"2024-01-14T05:50:50.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545530,1705211450840,"fUSD",-396.84410924,0.00030136,2,"2024-01-14T05:50:50.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545531,1705211450849,"fUSD",-516.33616769,0.00030136,2,"2024-01-14T05:50:50.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545532,1705211450859,"fUSD",-506.07882863,0.00030136,2,"2024-01-14T05:50:50.859",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545533,1705211450868,"fUSD",-502.85280128,0.00030136,2,"2024-01-14T05:50:50.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545534,1705211450877,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545535,1705211450886,"fUSD",-516.02559792,0.00030136,2,"2024-01-14T05:50:50.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545536,1705211450896,"fUSD",-500.27231101,0.00030136,2,"2024-01-14T05:50:50.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545537,1705211450905,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545538,1705211450914,"fUSD",-518.93059789,0.00030136,2,"2024-01-14T05:50:50.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545539,1705211450923,"fUSD",-505.28062607,0.00030136,2,"2024-01-14T05:50:50.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545540,1705211450932,"fUSD",-560.28261836,0.00030136,2,"2024-01-14T05:50:50.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545541,1705211450941,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545542,1705211450951,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545543,1705211450960,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545544,1705211450970,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545545,1705211450979,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545546,1705211450989,"fUSD",-502.47125241,0.00030136,2,"2024-01-14T05:50:50.989",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545547,1705211450998,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:50.998",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545548,1705211451007,"fUSD",-502.90840062,0.00030136,2,"2024-01-14T05:50:51.007",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545549,1705211451016,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545550,1705211451026,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545551,1705211451035,"fUSD",-530.99256994,0.00030136,2,"2024-01-14T05:50:51.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545552,1705211451044,"fUSD",-508.59321616,0.00030136,2,"2024-01-14T05:50:51.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545553,1705211451053,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.053",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545554,1705211451062,"fUSD",-470.35021796,0.00030136,2,"2024-01-14T05:50:51.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545555,1705211451072,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545556,1705211451081,"fUSD",-186.86586167,0.00030136,2,"2024-01-14T05:50:51.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545557,1705211451090,"fUSD",-502.27564167,0.00030136,2,"2024-01-14T05:50:51.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545558,1705211451099,"fUSD",-506.82576459,0.00030136,2,"2024-01-14T05:50:51.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545559,1705211451108,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.108",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545560,1705211451117,"fUSD",-466.96875798,0.00030136,2,"2024-01-14T05:50:51.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545561,1705211451126,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.126",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545562,1705211451139,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545563,1705211451149,"fUSD",-533.09804347,0.00030136,2,"2024-01-14T05:50:51.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545564,1705211451159,"fUSD",-558.83206403,0.00030136,2,"2024-01-14T05:50:51.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545565,1705211451169,"fUSD",-550.60228255,0.00030136,2,"2024-01-14T05:50:51.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545566,1705211451178,"fUSD",-508.34214566,0.00030136,2,"2024-01-14T05:50:51.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545567,1705211451188,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545568,1705211451199,"fUSD",-530.52983783,0.00030136,2,"2024-01-14T05:50:51.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545569,1705211451208,"fUSD",-554.77163509,0.00030136,2,"2024-01-14T05:50:51.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545570,1705211451217,"fUSD",-521.10221916,0.00030136,2,"2024-01-14T05:50:51.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545571,1705211451227,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545572,1705211451237,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545573,1705211451246,"fUSD",-560.20968135,0.00030136,2,"2024-01-14T05:50:51.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545574,1705211451256,"fUSD",-393.03294364,0.00030136,2,"2024-01-14T05:50:51.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545575,1705211451265,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545576,1705211451274,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.274",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545577,1705211451284,"fUSD",-516.39175407,0.00030136,2,"2024-01-14T05:50:51.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545578,1705211451293,"fUSD",-588.42271159,0.00030136,2,"2024-01-14T05:50:51.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545579,1705211451303,"fUSD",-511.59108972,0.00030136,2,"2024-01-14T05:50:51.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545580,1705211451312,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.312",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545581,1705211451321,"fUSD",-551.26629463,0.00030136,2,"2024-01-14T05:50:51.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545582,1705211451330,"fUSD",-536.44207438,0.00030136,2,"2024-01-14T05:50:51.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545583,1705211451339,"fUSD",-553.25853831,0.00030136,2,"2024-01-14T05:50:51.339",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545584,1705211451348,"fUSD",-528.60677201,0.00030136,2,"2024-01-14T05:50:51.348",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545585,1705211451358,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545586,1705211451368,"fUSD",-520.45582502,0.00030136,2,"2024-01-14T05:50:51.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545587,1705211451381,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545588,1705211451394,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545589,1705211451408,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545590,1705211451421,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.421",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545591,1705211451433,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545592,1705211451444,"fUSD",-234.47835887,0.00030136,2,"2024-01-14T05:50:51.444",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545593,1705211451456,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545594,1705211451469,"fUSD",-155.53241995,0.00030136,2,"2024-01-14T05:50:51.469",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545595,1705211451481,"fUSD",-533.07816259,0.00030136,2,"2024-01-14T05:50:51.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545596,1705211451493,"fUSD",-515.95139623,0.00030136,2,"2024-01-14T05:50:51.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545597,1705211451505,"fUSD",-604.23936971,0.00030136,2,"2024-01-14T05:50:51.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545598,1705211451517,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.517",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545599,1705211451529,"fUSD",-509.04258614,0.00030136,2,"2024-01-14T05:50:51.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545600,1705211451541,"fUSD",-584.06542496,0.00030136,2,"2024-01-14T05:50:51.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545601,1705211451552,"fUSD",-507.97283972,0.00030136,2,"2024-01-14T05:50:51.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545602,1705211451562,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545603,1705211451574,"fUSD",-504.39794737,0.00030136,2,"2024-01-14T05:50:51.574",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545604,1705211451586,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545605,1705211451598,"fUSD",-645.93737958,0.00030136,2,"2024-01-14T05:50:51.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545606,1705211451609,"fUSD",-502.90929847,0.00030136,2,"2024-01-14T05:50:51.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545607,1705211451621,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.621",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545608,1705211451634,"fUSD",-553.40793364,0.00030136,2,"2024-01-14T05:50:51.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545609,1705211451647,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.647",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545610,1705211451661,"fUSD",-536.61159226,0.00030136,2,"2024-01-14T05:50:51.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545611,1705211451671,"fUSD",-513.3528065,0.00030136,2,"2024-01-14T05:50:51.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545612,1705211451681,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545613,1705211451693,"fUSD",-514.88008892,0.00030136,2,"2024-01-14T05:50:51.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545614,1705211451707,"fUSD",-546.70637326,0.00030136,2,"2024-01-14T05:50:51.707",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545615,1705211451720,"fUSD",-515.46408513,0.00030136,2,"2024-01-14T05:50:51.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545616,1705211451732,"fUSD",-519.51980015,0.00030136,2,"2024-01-14T05:50:51.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545617,1705211451743,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545618,1705211451754,"fUSD",-489.37914471,0.00030136,2,"2024-01-14T05:50:51.754",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545619,1705211451764,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545620,1705211451777,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.777",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545621,1705211451789,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545622,1705211451800,"fUSD",-514.73182017,0.00030136,2,"2024-01-14T05:50:51.800",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545623,1705211451811,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545624,1705211451824,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545625,1705211451836,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.836",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545626,1705211451849,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545627,1705211451861,"fUSD",-512.77178504,0.00030136,2,"2024-01-14T05:50:51.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545628,1705211451873,"fUSD",-512.84316527,0.00030136,2,"2024-01-14T05:50:51.873",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545629,1705211451883,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.883",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545630,1705211451893,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.893",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545631,1705211451903,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.903",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545632,1705211451914,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545633,1705211451925,"fUSD",-478.27572077,0.00030136,2,"2024-01-14T05:50:51.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545634,1705211451937,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545635,1705211451949,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545636,1705211451961,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:51.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545637,1705211451975,"fUSD",-411.13670842,0.00030136,2,"2024-01-14T05:50:51.975",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545638,1705211451988,"fUSD",-565.09995428,0.00030136,2,"2024-01-14T05:50:51.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545639,1705211451999,"fUSD",-523.21755944,0.00030136,2,"2024-01-14T05:50:51.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545640,1705211452012,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545641,1705211452023,"fUSD",-567.12384501,0.00030136,2,"2024-01-14T05:50:52.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545642,1705211452035,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545643,1705211452046,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545644,1705211452056,"fUSD",-516.96195441,0.00030136,2,"2024-01-14T05:50:52.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545645,1705211452067,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.067",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545646,1705211452078,"fUSD",-532.08016422,0.00030136,2,"2024-01-14T05:50:52.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545647,1705211452089,"fUSD",-554.52,0.00030136,2,"2024-01-14T05:50:52.089",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545648,1705211452100,"fUSD",-507.7487848,0.00030136,2,"2024-01-14T05:50:52.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545649,1705211452110,"fUSD",-514.73439502,0.00030136,2,"2024-01-14T05:50:52.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545650,1705211452123,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.123",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545651,1705211452134,"fUSD",-500.34519947,0.00030136,2,"2024-01-14T05:50:52.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545652,1705211452144,"fUSD",-524.03893365,0.00030136,2,"2024-01-14T05:50:52.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545653,1705211452155,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545654,1705211452165,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545655,1705211452176,"fUSD",-545.96941001,0.00030136,2,"2024-01-14T05:50:52.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545656,1705211452187,"fUSD",-558.83470805,0.00030136,2,"2024-01-14T05:50:52.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545657,1705211452199,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545658,1705211452214,"fUSD",-508.20129439,0.00030136,2,"2024-01-14T05:50:52.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545659,1705211452225,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545660,1705211452237,"fUSD",-551.05654359,0.00030136,2,"2024-01-14T05:50:52.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545661,1705211452247,"fUSD",-246.07771068,0.00030136,2,"2024-01-14T05:50:52.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545662,1705211452259,"fUSD",-493.53302399,0.00030136,2,"2024-01-14T05:50:52.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545663,1705211452270,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545664,1705211452281,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.281",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545665,1705211452293,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.293",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545666,1705211452304,"fUSD",-497.08758283,0.00030136,2,"2024-01-14T05:50:52.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545667,1705211452314,"fUSD",-547.22509562,0.00030136,2,"2024-01-14T05:50:52.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545668,1705211452325,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545669,1705211452337,"fUSD",-508.77592326,0.00030136,2,"2024-01-14T05:50:52.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545670,1705211452347,"fUSD",-503.78317086,0.00030136,2,"2024-01-14T05:50:52.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545671,1705211452358,"fUSD",-543.53424803,0.00030136,2,"2024-01-14T05:50:52.358",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545672,1705211452368,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545673,1705211452379,"fUSD",-519.77053239,0.00030136,2,"2024-01-14T05:50:52.379",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545674,1705211452390,"fUSD",-518.2809018,0.00030136,2,"2024-01-14T05:50:52.390",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545675,1705211452401,"fUSD",-510.67109254,0.00030136,2,"2024-01-14T05:50:52.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545676,1705211452412,"fUSD",-536.32933321,0.00030136,2,"2024-01-14T05:50:52.412",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545677,1705211452423,"fUSD",-521.00023891,0.00030136,2,"2024-01-14T05:50:52.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545678,1705211452433,"fUSD",-511.97013787,0.00030136,2,"2024-01-14T05:50:52.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545679,1705211452444,"fUSD",-621.60849861,0.00030136,2,"2024-01-14T05:50:52.444",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545680,1705211452455,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545681,1705211452466,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545682,1705211452477,"fUSD",-519.45456817,0.00030136,2,"2024-01-14T05:50:52.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545683,1705211452488,"fUSD",-522.89224702,0.00030136,2,"2024-01-14T05:50:52.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545684,1705211452499,"fUSD",-506.37007977,0.00030136,2,"2024-01-14T05:50:52.499",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545685,1705211452509,"fUSD",-508.0200302,0.00030136,2,"2024-01-14T05:50:52.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545686,1705211452520,"fUSD",-508.74976862,0.00030136,2,"2024-01-14T05:50:52.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545687,1705211452530,"fUSD",-528.5132281,0.00030136,2,"2024-01-14T05:50:52.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545688,1705211452541,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545689,1705211452552,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.552",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545690,1705211452563,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545691,1705211452573,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545692,1705211452584,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545693,1705211452594,"fUSD",-232.29354857,0.00030136,2,"2024-01-14T05:50:52.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545694,1705211452606,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.606",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545695,1705211452617,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545696,1705211452627,"fUSD",-559.60533218,0.00030136,2,"2024-01-14T05:50:52.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545697,1705211452638,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545698,1705211452648,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545699,1705211452659,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545700,1705211452672,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545701,1705211452684,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545702,1705211452694,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545703,1705211452705,"fUSD",-522.75904145,0.00030136,2,"2024-01-14T05:50:52.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545704,1705211452715,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545705,1705211452726,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545706,1705211452738,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545707,1705211452750,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545708,1705211452761,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545709,1705211452771,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545710,1705211452784,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.784",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545711,1705211452796,"fUSD",-537.01511821,0.00030136,2,"2024-01-14T05:50:52.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545712,1705211452808,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.808",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545713,1705211452819,"fUSD",-371.52130569,0.00030136,2,"2024-01-14T05:50:52.819",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545714,1705211452832,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.832",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545715,1705211452844,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545716,1705211452857,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545717,1705211452868,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545718,1705211452879,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545719,1705211452889,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545720,1705211452900,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.900",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545721,1705211452912,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545722,1705211452924,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545723,1705211452936,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545724,1705211452947,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545725,1705211452958,"fUSD",-516.12951017,0.00030136,2,"2024-01-14T05:50:52.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545726,1705211452970,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:52.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545727,1705211452980,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545728,1705211452992,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:52.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545729,1705211453002,"fUSD",-1091.71,0.00030136,2,"2024-01-14T05:50:53.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545730,1705211453013,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545731,1705211453024,"fUSD",-1091.94233371,0.00030136,2,"2024-01-14T05:50:53.024",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545732,1705211453035,"fUSD",-510.92403838,0.00030136,2,"2024-01-14T05:50:53.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545733,1705211453048,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545734,1705211453059,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545735,1705211453069,"fUSD",-538.72348934,0.00030136,2,"2024-01-14T05:50:53.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545736,1705211453080,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.080",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545737,1705211453091,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545738,1705211453101,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545739,1705211453111,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545740,1705211453124,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545741,1705211453136,"fUSD",-538.15944595,0.00030136,2,"2024-01-14T05:50:53.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545742,1705211453147,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545743,1705211453160,"fUSD",-519.91734079,0.00030136,2,"2024-01-14T05:50:53.160",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545744,1705211453173,"fUSD",-517.78616908,0.00030136,2,"2024-01-14T05:50:53.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545745,1705211453184,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545746,1705211453195,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545747,1705211453207,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545748,1705211453217,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545749,1705211453227,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545750,1705211453239,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545751,1705211453249,"fUSD",-519.07295452,0.00030136,2,"2024-01-14T05:50:53.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545752,1705211453260,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545753,1705211453271,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545754,1705211453281,"fUSD",-517.25380436,0.00030136,2,"2024-01-14T05:50:53.281",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545755,1705211453292,"fUSD",-58.15345957,0.00030136,2,"2024-01-14T05:50:53.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545756,1705211453350,"fUSD",-441.84654043,0.00030136,2,"2024-01-14T05:50:53.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545757,1705211453361,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545758,1705211453371,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.371",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545759,1705211453383,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545760,1705211453394,"fUSD",-337.06793338,0.00030136,2,"2024-01-14T05:50:53.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545761,1705211453404,"fUSD",-252.5885892,0.00030136,2,"2024-01-14T05:50:53.404",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545762,1705211453415,"fUSD",-549.40428734,0.00030136,2,"2024-01-14T05:50:53.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545763,1705211453427,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545764,1705211453438,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545765,1705211453448,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.448",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545766,1705211453460,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545767,1705211453471,"fUSD",-510.15624105,0.00030136,2,"2024-01-14T05:50:53.471",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545768,1705211453481,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545769,1705211453491,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.491",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545770,1705211453501,"fUSD",-415.24345259,0.00030136,2,"2024-01-14T05:50:53.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545771,1705211453510,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545772,1705211453520,"fUSD",-205.69476272,0.00030136,2,"2024-01-14T05:50:53.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545773,1705211453529,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545774,1705211453538,"fUSD",-513.99426196,0.00030136,2,"2024-01-14T05:50:53.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545775,1705211453548,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545776,1705211453558,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545777,1705211453567,"fUSD",-218.39763309,0.00030136,2,"2024-01-14T05:50:53.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545778,1705211453577,"fUSD",-500.0,0.00030136,7,"2024-01-14T05:50:53.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545779,1705211453587,"fUSD",-500.04871331,0.00030136,2,"2024-01-14T05:50:53.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545780,1705211453596,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545781,1705211453605,"fUSD",-500.0,0.00030136,7,"2024-01-14T05:50:53.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545782,1705211453615,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.615",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545783,1705211453624,"fUSD",-247.12303011,0.00030136,7,"2024-01-14T05:50:53.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545784,1705211453634,"fUSD",-506.07576056,0.00030136,2,"2024-01-14T05:50:53.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545785,1705211453644,"fUSD",-366.6123609,0.00030136,2,"2024-01-14T05:50:53.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545786,1705211453653,"fUSD",-508.4057453,0.00030136,2,"2024-01-14T05:50:53.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545787,1705211453662,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545788,1705211453671,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545789,1705211453681,"fUSD",-500.32205524,0.00030136,2,"2024-01-14T05:50:53.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545790,1705211453691,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545791,1705211453700,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.700",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545792,1705211453710,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545793,1705211453719,"fUSD",-562.07612208,0.00030136,2,"2024-01-14T05:50:53.719",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545794,1705211453728,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:53.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545795,1705211454047,"fUSD",-540.08777196,0.00030136,2,"2024-01-14T05:50:54.047",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545796,1705211454064,"fUSD",-544.31122344,0.00030136,2,"2024-01-14T05:50:54.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545797,1705211454082,"fUSD",-502.73258569,0.00030136,2,"2024-01-14T05:50:54.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545798,1705211454098,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545799,1705211454111,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545800,1705211454120,"fUSD",-549.81909655,0.00030136,2,"2024-01-14T05:50:54.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545801,1705211454129,"fUSD",-510.81564813,0.00030136,2,"2024-01-14T05:50:54.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545802,1705211454138,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545803,1705211454147,"fUSD",-623.73336243,0.00030136,2,"2024-01-14T05:50:54.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545804,1705211454156,"fUSD",-515.79692261,0.00030136,2,"2024-01-14T05:50:54.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545805,1705211454165,"fUSD",-567.27774256,0.00030136,2,"2024-01-14T05:50:54.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545806,1705211454174,"fUSD",-517.86672154,0.00030136,2,"2024-01-14T05:50:54.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545807,1705211454183,"fUSD",-509.83829135,0.00030136,2,"2024-01-14T05:50:54.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545808,1705211454193,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545809,1705211454203,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545810,1705211454214,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545811,1705211454222,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545812,1705211454231,"fUSD",-647.3913552,0.00030136,2,"2024-01-14T05:50:54.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545813,1705211454240,"fUSD",-524.76890055,0.00030136,2,"2024-01-14T05:50:54.240",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545814,1705211454249,"fUSD",-518.25388038,0.00030136,2,"2024-01-14T05:50:54.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545815,1705211454259,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545816,1705211454268,"fUSD",-537.98576235,0.00030136,2,"2024-01-14T05:50:54.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545817,1705211454279,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545818,1705211454289,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545819,1705211454299,"fUSD",-508.50893874,0.00030136,2,"2024-01-14T05:50:54.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545820,1705211454308,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545821,1705211454317,"fUSD",-506.53424508,0.00030136,2,"2024-01-14T05:50:54.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545822,1705211454326,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545823,1705211454336,"fUSD",-400.75735351,0.00030136,2,"2024-01-14T05:50:54.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545824,1705211454345,"fUSD",-516.84878708,0.00030136,2,"2024-01-14T05:50:54.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545825,1705211454354,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545826,1705211454364,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545827,1705211454373,"fUSD",-554.82310197,0.00030136,2,"2024-01-14T05:50:54.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545828,1705211454382,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545829,1705211454392,"fUSD",-324.95498102,0.00030136,2,"2024-01-14T05:50:54.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545830,1705211454401,"fUSD",-157.2663219,0.00030136,2,"2024-01-14T05:50:54.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545831,1705211454410,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:50:54.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545832,1705211454420,"fUSD",-502.65764534,0.00030136,2,"2024-01-14T05:50:54.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545833,1705211454429,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:50:54.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545834,1705211454439,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:50:54.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545835,1705211454449,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545836,1705211454460,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.460",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545837,1705211454470,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.470",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545838,1705211454480,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:50:54.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545839,1705211454490,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545840,1705211454500,"fUSD",-545.25324362,0.00030136,2,"2024-01-14T05:50:54.500",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545841,1705211454509,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:50:54.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545842,1705211454519,"fUSD",-166.59431176,0.00030136,2,"2024-01-14T05:50:54.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545843,1705211454528,"fUSD",-946.29821914,0.00030136,7,"2024-01-14T05:50:54.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545844,1705211454539,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.539",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545845,1705211454547,"fUSD",-424.37501915,0.00030136,2,"2024-01-14T05:50:54.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545846,1705211454557,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545847,1705211454566,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545848,1705211454575,"fUSD",-509.2068365,0.00030136,2,"2024-01-14T05:50:54.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545849,1705211454584,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.584",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545850,1705211454593,"fUSD",-466.81852468,0.00030136,2,"2024-01-14T05:50:54.593",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545851,1705211454602,"fUSD",-511.65356122,0.00030136,2,"2024-01-14T05:50:54.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545852,1705211454611,"fUSD",-522.73544011,0.00030136,2,"2024-01-14T05:50:54.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545853,1705211454620,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545854,1705211454629,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545855,1705211454638,"fUSD",-516.72553623,0.00030136,2,"2024-01-14T05:50:54.638",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545856,1705211454648,"fUSD",-518.6637805,0.00030136,2,"2024-01-14T05:50:54.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545857,1705211454657,"fUSD",-342.97239282,0.00030136,2,"2024-01-14T05:50:54.657",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545858,1705211454666,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.666",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545859,1705211454675,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545860,1705211454684,"fUSD",-526.1535283,0.00030136,2,"2024-01-14T05:50:54.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545861,1705211454693,"fUSD",-579.44404952,0.00030136,2,"2024-01-14T05:50:54.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545862,1705211454702,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545863,1705211454713,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545864,1705211454722,"fUSD",-167.50767132,0.00030136,2,"2024-01-14T05:50:54.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545865,1705211454730,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545866,1705211454739,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.739",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545867,1705211454748,"fUSD",-543.9353684,0.00030136,2,"2024-01-14T05:50:54.748",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545868,1705211454758,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.758",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545869,1705211454769,"fUSD",-227.92050681,0.00030136,2,"2024-01-14T05:50:54.769",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545870,1705211454778,"fUSD",-300.75008162,0.00030136,2,"2024-01-14T05:50:54.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545871,1705211454788,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545872,1705211454798,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545873,1705211454807,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545874,1705211454816,"fUSD",-521.45,0.00030136,2,"2024-01-14T05:50:54.816",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545875,1705211454825,"fUSD",-416.70523016,0.00030136,2,"2024-01-14T05:50:54.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545876,1705211454834,"fUSD",-506.56295385,0.00030136,2,"2024-01-14T05:50:54.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545877,1705211454843,"fUSD",-507.59462129,0.00030136,2,"2024-01-14T05:50:54.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545878,1705211454852,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.852",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545879,1705211454861,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.861",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545880,1705211454870,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.870",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545881,1705211454878,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545882,1705211454887,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545883,1705211454896,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545884,1705211454905,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545885,1705211454914,"fUSD",-514.02926674,0.00030136,2,"2024-01-14T05:50:54.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545886,1705211454923,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545887,1705211454932,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545888,1705211454941,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545889,1705211454949,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545890,1705211454958,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.958",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545891,1705211454967,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.967",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545892,1705211454976,"fUSD",-510.07530011,0.00030136,2,"2024-01-14T05:50:54.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545893,1705211454985,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.985",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545894,1705211454994,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:54.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545895,1705211455003,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545896,1705211455012,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545897,1705211455021,"fUSD",-505.89780152,0.00030136,2,"2024-01-14T05:50:55.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545898,1705211455030,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545899,1705211455039,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545900,1705211455048,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545901,1705211455057,"fUSD",-503.17802757,0.00030136,2,"2024-01-14T05:50:55.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545902,1705211455066,"fUSD",-506.86127937,0.00030136,2,"2024-01-14T05:50:55.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545903,1705211455075,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545904,1705211455085,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.085",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545905,1705211455094,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.094",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545906,1705211455103,"fUSD",-549.76253702,0.00030136,2,"2024-01-14T05:50:55.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545907,1705211455112,"fUSD",-508.04934248,0.00030136,2,"2024-01-14T05:50:55.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545908,1705211455121,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545909,1705211455130,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545910,1705211455139,"fUSD",-545.39046532,0.00030136,2,"2024-01-14T05:50:55.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545911,1705211455148,"fUSD",-507.20651279,0.00030136,2,"2024-01-14T05:50:55.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545912,1705211455158,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545913,1705211455169,"fUSD",-508.71399749,0.00030136,2,"2024-01-14T05:50:55.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545914,1705211455178,"fUSD",-508.3431423,0.00030136,2,"2024-01-14T05:50:55.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545915,1705211455187,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545916,1705211455195,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545917,1705211455206,"fUSD",-205.66521236,0.00030136,2,"2024-01-14T05:50:55.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545918,1705211455215,"fUSD",-530.15726404,0.00030136,2,"2024-01-14T05:50:55.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545919,1705211455224,"fUSD",-524.08414396,0.00030136,2,"2024-01-14T05:50:55.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545920,1705211455233,"fUSD",-504.50385742,0.00030136,2,"2024-01-14T05:50:55.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545921,1705211455243,"fUSD",-503.1434633,0.00030136,2,"2024-01-14T05:50:55.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545922,1705211455252,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545923,1705211455261,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.261",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545924,1705211455270,"fUSD",-518.41172162,0.00030136,2,"2024-01-14T05:50:55.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545925,1705211455279,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545926,1705211455288,"fUSD",-512.30263589,0.00030136,2,"2024-01-14T05:50:55.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545927,1705211455297,"fUSD",-506.32995099,0.00030136,2,"2024-01-14T05:50:55.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545928,1705211455307,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545929,1705211455316,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545930,1705211455326,"fUSD",-503.96793184,0.00030136,2,"2024-01-14T05:50:55.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545931,1705211455335,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545932,1705211455345,"fUSD",-532.21515586,0.00030136,2,"2024-01-14T05:50:55.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545933,1705211455354,"fUSD",-290.3988786,0.00030136,2,"2024-01-14T05:50:55.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545934,1705211455363,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545935,1705211455372,"fUSD",-511.07774266,0.00030136,2,"2024-01-14T05:50:55.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545936,1705211455382,"fUSD",-550.37550368,0.00030136,2,"2024-01-14T05:50:55.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545937,1705211455391,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545938,1705211455401,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545939,1705211455410,"fUSD",-540.89849035,0.00030136,2,"2024-01-14T05:50:55.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545940,1705211455419,"fUSD",-361.96910364,0.00030136,2,"2024-01-14T05:50:55.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545941,1705211455429,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545942,1705211455438,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545943,1705211455447,"fUSD",-351.58501121,0.00030136,2,"2024-01-14T05:50:55.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545944,1705211455456,"fUSD",-554.54419179,0.00030136,2,"2024-01-14T05:50:55.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545945,1705211455466,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545946,1705211455476,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545947,1705211455485,"fUSD",-563.92325178,0.00030136,2,"2024-01-14T05:50:55.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545948,1705211455494,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.494",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545949,1705211455503,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545950,1705211455512,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545951,1705211455521,"fUSD",-520.93875353,0.00030136,2,"2024-01-14T05:50:55.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545952,1705211455530,"fUSD",-511.98030901,0.00030136,2,"2024-01-14T05:50:55.530",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545953,1705211455540,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545954,1705211455549,"fUSD",-519.0968686,0.00030136,2,"2024-01-14T05:50:55.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545955,1705211455558,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545956,1705211455567,"fUSD",-201.58652516,0.00030136,2,"2024-01-14T05:50:55.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545957,1705211455576,"fUSD",-605.55466384,0.00030136,2,"2024-01-14T05:50:55.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545958,1705211455585,"fUSD",-288.54186592,0.00030136,2,"2024-01-14T05:50:55.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545959,1705211455594,"fUSD",-501.64678582,0.00030136,2,"2024-01-14T05:50:55.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545960,1705211455604,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545961,1705211455613,"fUSD",-559.37169726,0.00030136,2,"2024-01-14T05:50:55.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545962,1705211455623,"fUSD",-584.18105917,0.00030136,2,"2024-01-14T05:50:55.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545963,1705211455632,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.632",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545964,1705211455641,"fUSD",-536.39995392,0.00030136,2,"2024-01-14T05:50:55.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545965,1705211455650,"fUSD",-503.28824528,0.00030136,2,"2024-01-14T05:50:55.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545966,1705211455659,"fUSD",-511.06219124,0.00030136,2,"2024-01-14T05:50:55.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545967,1705211455668,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.668",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545968,1705211455677,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.677",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545969,1705211455686,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545970,1705211455695,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545971,1705211455705,"fUSD",-540.68514308,0.00030136,2,"2024-01-14T05:50:55.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545972,1705211455715,"fUSD",-593.11739405,0.00030136,2,"2024-01-14T05:50:55.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545973,1705211455725,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545974,1705211455734,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545975,1705211455743,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545976,1705211455752,"fUSD",-485.30109067,0.00030136,2,"2024-01-14T05:50:55.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545977,1705211455761,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545978,1705211455770,"fUSD",-543.62537828,0.00030136,2,"2024-01-14T05:50:55.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545979,1705211455779,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545980,1705211455789,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.789",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545981,1705211455798,"fUSD",-547.02429618,0.00030136,2,"2024-01-14T05:50:55.798",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545982,1705211455807,"fUSD",-512.06697432,0.00030136,2,"2024-01-14T05:50:55.807",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545983,1705211455816,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.816",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545984,1705211455825,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545985,1705211455835,"fUSD",-424.53218002,0.00030136,2,"2024-01-14T05:50:55.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545986,1705211455844,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545987,1705211455853,"fUSD",-541.46378061,0.00030136,2,"2024-01-14T05:50:55.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545988,1705211455862,"fUSD",-505.37832669,0.00030136,2,"2024-01-14T05:50:55.862",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545989,1705211455871,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.871",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545990,1705211455880,"fUSD",-464.53987022,0.00030136,2,"2024-01-14T05:50:55.880",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545991,1705211455889,"fUSD",-502.54394393,0.00030136,2,"2024-01-14T05:50:55.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545992,1705211455898,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545993,1705211455907,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.907",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545994,1705211455917,"fUSD",-574.76413253,0.00030136,2,"2024-01-14T05:50:55.917",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545995,1705211455926,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545996,1705211455935,"fUSD",-543.75271842,0.00030136,2,"2024-01-14T05:50:55.935",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545997,1705211455944,"fUSD",-500.87329836,0.00030136,2,"2024-01-14T05:50:55.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545998,1705211455953,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311545999,1705211455963,"fUSD",-546.91088672,0.00030136,2,"2024-01-14T05:50:55.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546000,1705211455972,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.972",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546001,1705211455981,"fUSD",-520.58369772,0.00030136,2,"2024-01-14T05:50:55.981",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546002,1705211455990,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:55.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546003,1705211455999,"fUSD",-507.35020591,0.00030136,2,"2024-01-14T05:50:55.999",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546004,1705211456009,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546005,1705211456018,"fUSD",-237.29308932,0.00030136,2,"2024-01-14T05:50:56.018",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546006,1705211456027,"fUSD",-528.19287828,0.00030136,2,"2024-01-14T05:50:56.027",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546007,1705211456037,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546008,1705211456046,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546009,1705211456055,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546010,1705211456064,"fUSD",-527.61384849,0.00030136,2,"2024-01-14T05:50:56.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546011,1705211456074,"fUSD",-508.28415977,0.00030136,2,"2024-01-14T05:50:56.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546012,1705211456083,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546013,1705211456092,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546014,1705211456102,"fUSD",-486.7710891,0.00030136,2,"2024-01-14T05:50:56.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546015,1705211456111,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546016,1705211456121,"fUSD",-521.05093664,0.00030136,2,"2024-01-14T05:50:56.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546017,1705211456130,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546018,1705211456140,"fUSD",-558.59264858,0.00030136,2,"2024-01-14T05:50:56.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546019,1705211456149,"fUSD",-502.69038531,0.00030136,2,"2024-01-14T05:50:56.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546020,1705211456159,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546021,1705211456168,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.168",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546022,1705211456178,"fUSD",-150.0,0.00030136,2,"2024-01-14T05:50:56.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546023,1705211456187,"fUSD",-150.0,0.00030136,2,"2024-01-14T05:50:56.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546024,1705211456196,"fUSD",-150.0,0.00030136,2,"2024-01-14T05:50:56.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546025,1705211456206,"fUSD",-194.74482319,0.00030136,2,"2024-01-14T05:50:56.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546026,1705211456216,"fUSD",-524.43660447,0.00030136,2,"2024-01-14T05:50:56.216",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546027,1705211456225,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546028,1705211456234,"fUSD",-546.43279521,0.00030136,2,"2024-01-14T05:50:56.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546029,1705211456244,"fUSD",-502.46871423,0.00030136,2,"2024-01-14T05:50:56.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546030,1705211456253,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546031,1705211456263,"fUSD",-567.48616831,0.00030136,2,"2024-01-14T05:50:56.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546032,1705211456272,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546033,1705211456282,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546034,1705211456292,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546035,1705211456301,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.301",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546036,1705211456311,"fUSD",-516.1111123,0.00030136,2,"2024-01-14T05:50:56.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546037,1705211456320,"fUSD",-193.8602577,0.00030136,2,"2024-01-14T05:50:56.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546038,1705211456330,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546039,1705211456340,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546040,1705211456349,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.349",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546041,1705211456359,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546042,1705211456368,"fUSD",-571.0154255,0.00030136,2,"2024-01-14T05:50:56.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546043,1705211456378,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546044,1705211456388,"fUSD",-505.63902613,0.00030136,2,"2024-01-14T05:50:56.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546045,1705211456397,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.397",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546046,1705211456406,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.406",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546047,1705211456416,"fUSD",-510.12358881,0.00030136,2,"2024-01-14T05:50:56.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546048,1705211456429,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546049,1705211456438,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546050,1705211456447,"fUSD",-544.99540735,0.00030136,2,"2024-01-14T05:50:56.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546051,1705211456457,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546052,1705211456467,"fUSD",-556.26285257,0.00030136,2,"2024-01-14T05:50:56.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546053,1705211456477,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546054,1705211456487,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546055,1705211456496,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546056,1705211456506,"fUSD",-173.69365849,0.00030136,2,"2024-01-14T05:50:56.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546057,1705211456515,"fUSD",-510.50872496,0.00030136,2,"2024-01-14T05:50:56.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546058,1705211456524,"fUSD",-189.87848038,0.00030136,2,"2024-01-14T05:50:56.524",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546059,1705211456534,"fUSD",-552.67037888,0.00030136,2,"2024-01-14T05:50:56.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546060,1705211456543,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546061,1705211456553,"fUSD",-546.97723238,0.00030136,2,"2024-01-14T05:50:56.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546062,1705211456562,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.562",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546063,1705211456571,"fUSD",-179.85681754,0.00030136,2,"2024-01-14T05:50:56.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546064,1705211456580,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.580",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546065,1705211456590,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.590",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546066,1705211456599,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546067,1705211456608,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546068,1705211456617,"fUSD",-187.46651004,0.00030136,2,"2024-01-14T05:50:56.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546069,1705211456627,"fUSD",-541.36100708,0.00030136,2,"2024-01-14T05:50:56.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546070,1705211456636,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546071,1705211456645,"fUSD",-549.41524863,0.00030136,2,"2024-01-14T05:50:56.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546072,1705211456654,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546073,1705211456663,"fUSD",-524.69070865,0.00030136,2,"2024-01-14T05:50:56.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546074,1705211456672,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546075,1705211456682,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546076,1705211456691,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546077,1705211456701,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.701",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546078,1705211456710,"fUSD",-427.97,0.00030136,2,"2024-01-14T05:50:56.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546079,1705211456719,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.719",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546080,1705211456728,"fUSD",-546.43817183,0.00030136,2,"2024-01-14T05:50:56.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546081,1705211456738,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.738",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546082,1705211456747,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.747",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546083,1705211456756,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.756",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546084,1705211456766,"fUSD",-516.09366872,0.00030136,2,"2024-01-14T05:50:56.766",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546085,1705211456775,"fUSD",-453.58,0.00030136,2,"2024-01-14T05:50:56.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546086,1705211456785,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546087,1705211456794,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546088,1705211456803,"fUSD",-541.54377081,0.00030136,2,"2024-01-14T05:50:56.803",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546089,1705211456812,"fUSD",-304.04608541,0.00030136,2,"2024-01-14T05:50:56.812",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546090,1705211456821,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546091,1705211456831,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546092,1705211456840,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546093,1705211456849,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546094,1705211456858,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546095,1705211456868,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546096,1705211456878,"fUSD",-501.11985192,0.00030136,2,"2024-01-14T05:50:56.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546097,1705211456887,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546098,1705211456896,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546099,1705211456906,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546100,1705211456916,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546101,1705211456926,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546102,1705211456936,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546103,1705211456947,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546104,1705211456957,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546105,1705211456968,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.968",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546106,1705211456977,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546107,1705211456987,"fUSD",-527.59789357,0.00030136,2,"2024-01-14T05:50:56.987",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546108,1705211456996,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:56.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546109,1705211457006,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.006",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546110,1705211457015,"fUSD",-582.64612225,0.00030136,2,"2024-01-14T05:50:57.015",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546111,1705211457173,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546112,1705211457189,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546113,1705211457199,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546114,1705211457208,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546115,1705211457218,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.218",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546116,1705211457227,"fUSD",-508.3803892,0.00030136,2,"2024-01-14T05:50:57.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546117,1705211457237,"fUSD",-359.24600708,0.00030136,2,"2024-01-14T05:50:57.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546118,1705211457247,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546119,1705211457257,"fUSD",-625.33434528,0.00030136,2,"2024-01-14T05:50:57.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546120,1705211457266,"fUSD",-530.15544559,0.00030136,2,"2024-01-14T05:50:57.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546121,1705211457278,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546122,1705211457288,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546123,1705211457297,"fUSD",-531.97774321,0.00030136,2,"2024-01-14T05:50:57.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546124,1705211457306,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546125,1705211457317,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546126,1705211457326,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546127,1705211457336,"fUSD",-516.83239008,0.00030136,2,"2024-01-14T05:50:57.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546128,1705211457346,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546129,1705211457354,"fUSD",-499.61050199,0.00030136,2,"2024-01-14T05:50:57.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546130,1705211457364,"fUSD",-155.59966639,0.00030136,2,"2024-01-14T05:50:57.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546131,1705211457373,"fUSD",-516.60215255,0.00030136,2,"2024-01-14T05:50:57.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546132,1705211457383,"fUSD",-302.29870309,0.00030136,2,"2024-01-14T05:50:57.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546133,1705211457392,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546134,1705211457401,"fUSD",-453.91036965,0.00030136,2,"2024-01-14T05:50:57.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546135,1705211457410,"fUSD",-537.73089069,0.00030136,2,"2024-01-14T05:50:57.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546136,1705211457420,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546137,1705211457429,"fUSD",-516.40913453,0.00030136,2,"2024-01-14T05:50:57.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546138,1705211457438,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546139,1705211457447,"fUSD",-550.57314171,0.00030136,2,"2024-01-14T05:50:57.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546140,1705211457457,"fUSD",-504.62009932,0.00030136,2,"2024-01-14T05:50:57.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546141,1705211457467,"fUSD",-509.17137047,0.00030136,2,"2024-01-14T05:50:57.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546142,1705211457477,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546143,1705211457487,"fUSD",-502.9644362,0.00030136,2,"2024-01-14T05:50:57.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546144,1705211457497,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546145,1705211457506,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546146,1705211457516,"fUSD",-531.51822099,0.00030136,2,"2024-01-14T05:50:57.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546147,1705211457525,"fUSD",-560.98961467,0.00030136,2,"2024-01-14T05:50:57.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546148,1705211457535,"fUSD",-524.3778469,0.00030136,2,"2024-01-14T05:50:57.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546149,1705211457545,"fUSD",-505.05023925,0.00030136,2,"2024-01-14T05:50:57.545",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546150,1705211457555,"fUSD",-504.48012316,0.00030136,2,"2024-01-14T05:50:57.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546151,1705211457564,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.564",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546152,1705211457576,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546153,1705211457587,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546154,1705211457597,"fUSD",-530.92499154,0.00030136,2,"2024-01-14T05:50:57.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546155,1705211457607,"fUSD",-589.30482293,0.00030136,2,"2024-01-14T05:50:57.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546156,1705211457617,"fUSD",-502.98170129,0.00030136,2,"2024-01-14T05:50:57.617",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546157,1705211457627,"fUSD",-510.54199758,0.00030136,2,"2024-01-14T05:50:57.627",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546158,1705211457637,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546159,1705211457647,"fUSD",-217.56200345,0.00030136,2,"2024-01-14T05:50:57.647",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546160,1705211457656,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546161,1705211457665,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546162,1705211457674,"fUSD",-523.15168183,0.00030136,2,"2024-01-14T05:50:57.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546163,1705211457684,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546164,1705211457694,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546165,1705211457704,"fUSD",-563.15490678,0.00030136,2,"2024-01-14T05:50:57.704",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546166,1705211457713,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546167,1705211457722,"fUSD",-252.95194029,0.00030136,2,"2024-01-14T05:50:57.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546168,1705211457732,"fUSD",-503.26558766,0.00030136,2,"2024-01-14T05:50:57.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546169,1705211457741,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.741",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546170,1705211457750,"fUSD",-562.44837426,0.00030136,2,"2024-01-14T05:50:57.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546171,1705211457761,"fUSD",-509.29607139,0.00030136,2,"2024-01-14T05:50:57.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546172,1705211457770,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.770",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546173,1705211457779,"fUSD",-532.92251191,0.00030136,2,"2024-01-14T05:50:57.779",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546174,1705211457788,"fUSD",-503.54611925,0.00030136,2,"2024-01-14T05:50:57.788",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546175,1705211457797,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.797",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546176,1705211457806,"fUSD",-503.78657047,0.00030136,2,"2024-01-14T05:50:57.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546177,1705211457815,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546178,1705211457824,"fUSD",-545.13438449,0.00030136,2,"2024-01-14T05:50:57.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546179,1705211457833,"fUSD",-308.9731887,0.00030136,2,"2024-01-14T05:50:57.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546180,1705211457842,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.842",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546181,1705211457851,"fUSD",-560.48277273,0.00030136,2,"2024-01-14T05:50:57.851",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546182,1705211457860,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.860",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546183,1705211457869,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546184,1705211457879,"fUSD",-510.55809254,0.00030136,2,"2024-01-14T05:50:57.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546185,1705211457887,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546186,1705211457896,"fUSD",-578.30174553,0.00030136,2,"2024-01-14T05:50:57.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546187,1705211457906,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546188,1705211457916,"fUSD",-530.75941061,0.00030136,2,"2024-01-14T05:50:57.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546189,1705211457927,"fUSD",-522.89154593,0.00030136,2,"2024-01-14T05:50:57.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546190,1705211457936,"fUSD",-515.35299718,0.00030136,2,"2024-01-14T05:50:57.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546191,1705211457945,"fUSD",-514.56290563,0.00030136,2,"2024-01-14T05:50:57.945",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546192,1705211457955,"fUSD",-288.44765827,0.00030136,2,"2024-01-14T05:50:57.955",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546193,1705211457964,"fUSD",-502.7927811,0.00030136,2,"2024-01-14T05:50:57.964",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546194,1705211457973,"fUSD",-540.45287884,0.00030136,2,"2024-01-14T05:50:57.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546195,1705211457983,"fUSD",-165.58761074,0.00030136,2,"2024-01-14T05:50:57.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546196,1705211457992,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:57.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546197,1705211458001,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546198,1705211458010,"fUSD",-511.90196034,0.00030136,2,"2024-01-14T05:50:58.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546199,1705211458019,"fUSD",-536.81847022,0.00030136,2,"2024-01-14T05:50:58.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546200,1705211458028,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.028",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546201,1705211458037,"fUSD",-507.87734049,0.00030136,2,"2024-01-14T05:50:58.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546202,1705211458046,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546203,1705211458055,"fUSD",-202.35706785,0.00030136,2,"2024-01-14T05:50:58.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546204,1705211458064,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546205,1705211458075,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546206,1705211458084,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546207,1705211458093,"fUSD",-167.9294149,0.00030136,2,"2024-01-14T05:50:58.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546208,1705211458102,"fUSD",-611.77728564,0.00030136,2,"2024-01-14T05:50:58.102",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546209,1705211458112,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546210,1705211458121,"fUSD",-613.38342086,0.00030136,2,"2024-01-14T05:50:58.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546211,1705211458130,"fUSD",-633.11644881,0.00030136,2,"2024-01-14T05:50:58.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546212,1705211458139,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546213,1705211458148,"fUSD",-516.63529656,0.00030136,2,"2024-01-14T05:50:58.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546214,1705211458158,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546215,1705211458167,"fUSD",-502.60623063,0.00030136,2,"2024-01-14T05:50:58.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546216,1705211458176,"fUSD",-512.3256881,0.00030136,2,"2024-01-14T05:50:58.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546217,1705211458186,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.186",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546218,1705211458195,"fUSD",-563.55695709,0.00030136,2,"2024-01-14T05:50:58.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546219,1705211458205,"fUSD",-523.72742462,0.00030136,2,"2024-01-14T05:50:58.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546220,1705211458215,"fUSD",-514.90719355,0.00030136,2,"2024-01-14T05:50:58.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546221,1705211458224,"fUSD",-530.65165136,0.00030136,2,"2024-01-14T05:50:58.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546222,1705211458233,"fUSD",-513.91526312,0.00030136,2,"2024-01-14T05:50:58.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546223,1705211458242,"fUSD",-615.12823886,0.00030136,2,"2024-01-14T05:50:58.242",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546224,1705211458251,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.251",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546225,1705211458260,"fUSD",-558.86056573,0.00030136,2,"2024-01-14T05:50:58.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546226,1705211458270,"fUSD",-505.11504352,0.00030136,2,"2024-01-14T05:50:58.270",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546227,1705211458279,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546228,1705211458288,"fUSD",-508.56400875,0.00030136,2,"2024-01-14T05:50:58.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546229,1705211458297,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546230,1705211458306,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546231,1705211458315,"fUSD",-582.97718508,0.00030136,2,"2024-01-14T05:50:58.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546232,1705211458325,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546233,1705211458334,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546234,1705211458344,"fUSD",-283.2885331,0.00030136,2,"2024-01-14T05:50:58.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546235,1705211458354,"fUSD",-503.53654179,0.00030136,2,"2024-01-14T05:50:58.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546236,1705211458364,"fUSD",-514.86732283,0.00030136,2,"2024-01-14T05:50:58.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546237,1705211458373,"fUSD",-515.64188011,0.00030136,2,"2024-01-14T05:50:58.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546238,1705211458382,"fUSD",-502.19679053,0.00030136,2,"2024-01-14T05:50:58.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546239,1705211458392,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546240,1705211458401,"fUSD",-647.59640855,0.00030136,2,"2024-01-14T05:50:58.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546241,1705211458410,"fUSD",-512.96039915,0.00030136,2,"2024-01-14T05:50:58.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546242,1705211458420,"fUSD",-513.32821614,0.00030136,2,"2024-01-14T05:50:58.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546243,1705211458429,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.429",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546244,1705211458438,"fUSD",-535.33773732,0.00030136,2,"2024-01-14T05:50:58.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546245,1705211458447,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546246,1705211458457,"fUSD",-236.9048537,0.00030136,2,"2024-01-14T05:50:58.457",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546247,1705211458467,"fUSD",-513.66695251,0.00030136,2,"2024-01-14T05:50:58.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546248,1705211458476,"fUSD",-512.89079125,0.00030136,2,"2024-01-14T05:50:58.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546249,1705211458486,"fUSD",-503.97342661,0.00030136,2,"2024-01-14T05:50:58.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546250,1705211458496,"fUSD",-554.70263192,0.00030136,2,"2024-01-14T05:50:58.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546251,1705211458505,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546252,1705211458515,"fUSD",-437.23921599,0.00030136,2,"2024-01-14T05:50:58.515",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546253,1705211458525,"fUSD",-509.93456442,0.00030136,2,"2024-01-14T05:50:58.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546254,1705211458534,"fUSD",-512.0398811,0.00030136,2,"2024-01-14T05:50:58.534",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546255,1705211458544,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.544",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546256,1705211458553,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.553",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546257,1705211458563,"fUSD",-225.16632227,0.00030136,2,"2024-01-14T05:50:58.563",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546258,1705211458572,"fUSD",-507.400302,0.00030136,2,"2024-01-14T05:50:58.572",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546259,1705211458582,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546260,1705211458591,"fUSD",-614.67155052,0.00030136,2,"2024-01-14T05:50:58.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546261,1705211458601,"fUSD",-526.35467806,0.00030136,2,"2024-01-14T05:50:58.601",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546262,1705211458610,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.610",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546263,1705211458620,"fUSD",-507.27402718,0.00030136,2,"2024-01-14T05:50:58.620",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546264,1705211458629,"fUSD",-507.95308652,0.00030136,2,"2024-01-14T05:50:58.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546265,1705211458639,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546266,1705211458648,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546267,1705211458658,"fUSD",-526.96391202,0.00030136,2,"2024-01-14T05:50:58.658",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546268,1705211458667,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.667",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546269,1705211458676,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546270,1705211458685,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546271,1705211458694,"fUSD",-514.30420494,0.00030136,2,"2024-01-14T05:50:58.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546272,1705211458703,"fUSD",-528.04075653,0.00030136,2,"2024-01-14T05:50:58.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546273,1705211458714,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546274,1705211458723,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.723",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546275,1705211458732,"fUSD",-521.46839465,0.00030136,2,"2024-01-14T05:50:58.732",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546276,1705211458741,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.741",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546277,1705211458751,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.751",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546278,1705211458760,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.760",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546279,1705211458769,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.769",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546280,1705211458778,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546281,1705211458787,"fUSD",-547.61385793,0.00030136,2,"2024-01-14T05:50:58.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546282,1705211458796,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546283,1705211458806,"fUSD",-510.15648782,0.00030136,2,"2024-01-14T05:50:58.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546284,1705211458815,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546285,1705211458825,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546286,1705211458834,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546287,1705211458843,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546288,1705211458853,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546289,1705211458863,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546290,1705211458872,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546291,1705211458881,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.881",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546292,1705211458891,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546293,1705211458901,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.901",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546294,1705211458910,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546295,1705211458921,"fUSD",-714.13,0.00030136,2,"2024-01-14T05:50:58.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546296,1705211458930,"fUSD",-714.28258811,0.00030136,2,"2024-01-14T05:50:58.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546297,1705211458940,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.940",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546298,1705211458948,"fUSD",-573.24533304,0.00030136,2,"2024-01-14T05:50:58.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546299,1705211458960,"fUSD",-511.67578181,0.00030136,2,"2024-01-14T05:50:58.960",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546300,1705211458970,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546301,1705211458980,"fUSD",-510.85206833,0.00030136,2,"2024-01-14T05:50:58.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546302,1705211458990,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:58.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546303,1705211459000,"fUSD",-562.6346188,0.00030136,2,"2024-01-14T05:50:59.000",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546304,1705211459009,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546305,1705211459019,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546306,1705211459030,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546307,1705211459041,"fUSD",-262.9986368,0.00030136,2,"2024-01-14T05:50:59.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546308,1705211459051,"fUSD",-524.32196331,0.00030136,2,"2024-01-14T05:50:59.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546309,1705211459061,"fUSD",-532.05143021,0.00030136,2,"2024-01-14T05:50:59.061",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546310,1705211459070,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546311,1705211459080,"fUSD",-513.62373015,0.00030136,2,"2024-01-14T05:50:59.080",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546312,1705211459090,"fUSD",-501.52316312,0.00030136,2,"2024-01-14T05:50:59.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546313,1705211459100,"fUSD",-625.2372627,0.00030136,2,"2024-01-14T05:50:59.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546314,1705211459109,"fUSD",-601.09616096,0.00030136,2,"2024-01-14T05:50:59.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546315,1705211459119,"fUSD",-531.42919183,0.00030136,2,"2024-01-14T05:50:59.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546316,1705211459128,"fUSD",-544.4596509,0.00030136,2,"2024-01-14T05:50:59.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546317,1705211459137,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546318,1705211459146,"fUSD",-565.00533613,0.00030136,2,"2024-01-14T05:50:59.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546319,1705211459155,"fUSD",-354.16393556,0.00030136,2,"2024-01-14T05:50:59.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546320,1705211459167,"fUSD",-519.57995602,0.00030136,2,"2024-01-14T05:50:59.167",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546321,1705211459176,"fUSD",-515.59620089,0.00030136,2,"2024-01-14T05:50:59.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546322,1705211459187,"fUSD",-520.76177933,0.00030136,2,"2024-01-14T05:50:59.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546323,1705211459196,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546324,1705211459206,"fUSD",-551.26737223,0.00030136,2,"2024-01-14T05:50:59.206",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546325,1705211459217,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546326,1705211459227,"fUSD",-220.47586057,0.00030136,2,"2024-01-14T05:50:59.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546327,1705211459237,"fUSD",-540.69477205,0.00030136,2,"2024-01-14T05:50:59.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546328,1705211459248,"fUSD",-471.25224726,0.00030136,2,"2024-01-14T05:50:59.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546329,1705211459258,"fUSD",-511.83798992,0.00030136,2,"2024-01-14T05:50:59.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546330,1705211459268,"fUSD",-516.70646673,0.00030136,2,"2024-01-14T05:50:59.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546331,1705211459278,"fUSD",-509.69269628,0.00030136,2,"2024-01-14T05:50:59.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546332,1705211459287,"fUSD",-541.79133198,0.00030136,2,"2024-01-14T05:50:59.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546333,1705211459296,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546334,1705211459306,"fUSD",-502.21848773,0.00030136,2,"2024-01-14T05:50:59.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546335,1705211459315,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546336,1705211459324,"fUSD",-517.48391738,0.00030136,2,"2024-01-14T05:50:59.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546337,1705211459334,"fUSD",-526.77807954,0.00030136,2,"2024-01-14T05:50:59.334",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546338,1705211459343,"fUSD",-511.41780208,0.00030136,2,"2024-01-14T05:50:59.343",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546339,1705211459352,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546340,1705211459361,"fUSD",-558.67803917,0.00030136,2,"2024-01-14T05:50:59.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546341,1705211459371,"fUSD",-523.84883576,0.00030136,2,"2024-01-14T05:50:59.371",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546342,1705211459380,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546343,1705211459389,"fUSD",-509.89604129,0.00030136,2,"2024-01-14T05:50:59.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546344,1705211459399,"fUSD",-517.90074925,0.00030136,2,"2024-01-14T05:50:59.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546345,1705211459407,"fUSD",-514.30047785,0.00030136,2,"2024-01-14T05:50:59.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546346,1705211459415,"fUSD",-523.22202271,0.00030136,2,"2024-01-14T05:50:59.415",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546347,1705211459423,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.423",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546348,1705211459431,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546349,1705211459439,"fUSD",-559.38176524,0.00030136,2,"2024-01-14T05:50:59.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546350,1705211459448,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.448",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546351,1705211459456,"fUSD",-646.75957206,0.00030136,2,"2024-01-14T05:50:59.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546352,1705211459464,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546353,1705211459473,"fUSD",-543.08694716,0.00030136,2,"2024-01-14T05:50:59.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546354,1705211459481,"fUSD",-378.09401902,0.00030136,2,"2024-01-14T05:50:59.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546355,1705211459489,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.489",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546356,1705211459498,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546357,1705211459506,"fUSD",-521.9849301,0.00030136,2,"2024-01-14T05:50:59.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546358,1705211459514,"fUSD",-527.09556812,0.00030136,2,"2024-01-14T05:50:59.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546359,1705211459523,"fUSD",-503.69251738,0.00030136,2,"2024-01-14T05:50:59.523",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546360,1705211459573,"fUSD",-512.24085106,0.00030136,2,"2024-01-14T05:50:59.573",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546361,1705211459582,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.582",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546362,1705211459591,"fUSD",-527.05187723,0.00030136,2,"2024-01-14T05:50:59.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546363,1705211459599,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.599",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546364,1705211459609,"fUSD",-526.18599925,0.00030136,2,"2024-01-14T05:50:59.609",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546365,1705211459618,"fUSD",-617.16187943,0.00030136,2,"2024-01-14T05:50:59.618",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546366,1705211459628,"fUSD",-514.67486885,0.00030136,2,"2024-01-14T05:50:59.628",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546367,1705211459637,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.637",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546368,1705211459646,"fUSD",-519.96563177,0.00030136,2,"2024-01-14T05:50:59.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546369,1705211459655,"fUSD",-507.18703347,0.00030136,2,"2024-01-14T05:50:59.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546370,1705211459665,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546371,1705211459674,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546372,1705211459683,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546373,1705211459693,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.693",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546374,1705211459702,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.702",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546375,1705211459711,"fUSD",-296.4495224,0.00030136,2,"2024-01-14T05:50:59.711",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546376,1705211459722,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546377,1705211459730,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546378,1705211459740,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546379,1705211459750,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546380,1705211459759,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.759",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546381,1705211459768,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.768",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546382,1705211459778,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546383,1705211459787,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546384,1705211459796,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546385,1705211459805,"fUSD",-502.18687915,0.00030136,2,"2024-01-14T05:50:59.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546386,1705211459814,"fUSD",-493.97654577,0.00030136,2,"2024-01-14T05:50:59.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546387,1705211459824,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546388,1705211459834,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546389,1705211459844,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546390,1705211459853,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546391,1705211459862,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.862",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546392,1705211459871,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.871",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546393,1705211459879,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.879",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546394,1705211459889,"fUSD",-535.98521421,0.00030136,2,"2024-01-14T05:50:59.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546395,1705211459898,"fUSD",-608.73603958,0.00030136,2,"2024-01-14T05:50:59.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546396,1705211459908,"fUSD",-523.06804387,0.00030136,2,"2024-01-14T05:50:59.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546397,1705211459917,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.917",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546398,1705211459926,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546399,1705211459935,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.935",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546400,1705211459947,"fUSD",-471.71895183,0.00030136,2,"2024-01-14T05:50:59.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546401,1705211459956,"fUSD",-502.12722447,0.00030136,2,"2024-01-14T05:50:59.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546402,1705211459965,"fUSD",-473.63293569,0.00030136,2,"2024-01-14T05:50:59.965",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546403,1705211459974,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546404,1705211459984,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.984",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546405,1705211459994,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:50:59.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546406,1705211460003,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546407,1705211460013,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546408,1705211460023,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546409,1705211460033,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.033",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546410,1705211460042,"fUSD",-503.33,0.00030136,2,"2024-01-14T05:51:00.042",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546411,1705211460051,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546412,1705211460060,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.060",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546413,1705211460070,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546414,1705211460079,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546415,1705211460088,"fUSD",-560.3009223,0.00030136,2,"2024-01-14T05:51:00.088",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546416,1705211460097,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.097",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546417,1705211460106,"fUSD",-507.51304552,0.00030136,2,"2024-01-14T05:51:00.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546418,1705211460115,"fUSD",-566.90093739,0.00030136,2,"2024-01-14T05:51:00.115",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546419,1705211460124,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546420,1705211460133,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546421,1705211460142,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546422,1705211460150,"fUSD",-400.00920435,0.00030136,2,"2024-01-14T05:51:00.150",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546423,1705211460159,"fUSD",-472.19317297,0.00030136,2,"2024-01-14T05:51:00.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546424,1705211460169,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546425,1705211460177,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.177",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546426,1705211460187,"fUSD",-625.1986461,0.00030136,2,"2024-01-14T05:51:00.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546427,1705211460196,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546428,1705211460205,"fUSD",-517.24856748,0.00030136,2,"2024-01-14T05:51:00.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546429,1705211460214,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546430,1705211460224,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546431,1705211460233,"fUSD",-523.46700289,0.00030136,2,"2024-01-14T05:51:00.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546432,1705211460243,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546433,1705211460253,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.253",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546434,1705211460263,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.263",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546435,1705211460272,"fUSD",-151.6823969,0.00030136,2,"2024-01-14T05:51:00.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546436,1705211460285,"fUSD",-508.32961381,0.00030136,2,"2024-01-14T05:51:00.285",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546437,1705211460294,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546438,1705211460302,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546439,1705211460311,"fUSD",-552.89019408,0.00030136,2,"2024-01-14T05:51:00.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546440,1705211460321,"fUSD",-500.07474282,0.00030136,2,"2024-01-14T05:51:00.321",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546441,1705211460331,"fUSD",-625.05941762,0.00030136,2,"2024-01-14T05:51:00.331",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546442,1705211460340,"fUSD",-460.13763604,0.00030136,2,"2024-01-14T05:51:00.340",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546443,1705211460350,"fUSD",-508.61015805,0.00030136,2,"2024-01-14T05:51:00.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546444,1705211460359,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.359",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546445,1705211460368,"fUSD",-502.76674958,0.00030136,2,"2024-01-14T05:51:00.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546446,1705211460378,"fUSD",-212.72872234,0.00030136,2,"2024-01-14T05:51:00.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546447,1705211460387,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546448,1705211460398,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546449,1705211460407,"fUSD",-151.20402761,0.00030136,2,"2024-01-14T05:51:00.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546450,1705211460417,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546451,1705211460426,"fUSD",-640.90017823,0.00030136,2,"2024-01-14T05:51:00.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546452,1705211460435,"fUSD",-526.27186447,0.00030136,2,"2024-01-14T05:51:00.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546453,1705211460445,"fUSD",-506.53219353,0.00030136,2,"2024-01-14T05:51:00.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546454,1705211460454,"fUSD",-232.0439767,0.00030136,2,"2024-01-14T05:51:00.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546455,1705211460463,"fUSD",-585.87084741,0.00030136,2,"2024-01-14T05:51:00.463",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546456,1705211460474,"fUSD",-510.54133575,0.00030136,2,"2024-01-14T05:51:00.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546457,1705211460483,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546458,1705211460492,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546459,1705211460501,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546460,1705211460510,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546461,1705211460520,"fUSD",-157.55953576,0.00030136,2,"2024-01-14T05:51:00.520",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546462,1705211460529,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546463,1705211460538,"fUSD",-189.25291634,0.00030136,2,"2024-01-14T05:51:00.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546464,1705211460547,"fUSD",-283.54446675,0.00030136,2,"2024-01-14T05:51:00.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546465,1705211460557,"fUSD",-514.9455867,0.00030136,2,"2024-01-14T05:51:00.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546466,1705211460566,"fUSD",-528.68244276,0.00030136,2,"2024-01-14T05:51:00.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546467,1705211460575,"fUSD",-536.21117752,0.00030136,2,"2024-01-14T05:51:00.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546468,1705211460586,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546469,1705211460596,"fUSD",-643.62399359,0.00030136,2,"2024-01-14T05:51:00.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546470,1705211460607,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546471,1705211460616,"fUSD",-215.16642854,0.00030136,2,"2024-01-14T05:51:00.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546472,1705211460626,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546473,1705211460636,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546474,1705211460646,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.646",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546475,1705211460656,"fUSD",-504.80171407,0.00030136,2,"2024-01-14T05:51:00.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546476,1705211460666,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.666",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546477,1705211460675,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546478,1705211460686,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546479,1705211460697,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.697",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546480,1705211460706,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.706",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546481,1705211460715,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546482,1705211460724,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.724",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546483,1705211460736,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546484,1705211460745,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546485,1705211460754,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.754",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546486,1705211460763,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546487,1705211460772,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546488,1705211460781,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546489,1705211460791,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.791",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546490,1705211460799,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.799",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546491,1705211460809,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.809",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546492,1705211460818,"fUSD",-540.66931281,0.00030136,2,"2024-01-14T05:51:00.818",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546493,1705211460827,"fUSD",-589.35083769,0.00030136,2,"2024-01-14T05:51:00.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546494,1705211460836,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.836",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546495,1705211460845,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.845",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546496,1705211460854,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.854",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546497,1705211460864,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.864",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546498,1705211460873,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.873",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546499,1705211460882,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.882",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546500,1705211460891,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546501,1705211460901,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.901",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546502,1705211460912,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546503,1705211460923,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546504,1705211460933,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.933",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546505,1705211460943,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:00.943",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546506,1705211460953,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546507,1705211460963,"fUSD",-515.51891923,0.00030136,2,"2024-01-14T05:51:00.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546508,1705211460973,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546509,1705211460982,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:00.982",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546510,1705211460992,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:00.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546511,1705211461001,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546512,1705211461010,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546513,1705211461020,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.020",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546514,1705211461028,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.028",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546515,1705211461037,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.037",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546516,1705211461046,"fUSD",-205.92861607,0.00030136,2,"2024-01-14T05:51:01.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546517,1705211461055,"fUSD",-525.65392299,0.00030136,2,"2024-01-14T05:51:01.055",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546518,1705211461064,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.064",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546519,1705211461073,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.073",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546520,1705211461082,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546521,1705211461091,"fUSD",-544.72879779,0.00030136,2,"2024-01-14T05:51:01.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546522,1705211461100,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546523,1705211461109,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546524,1705211461119,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546525,1705211461128,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546526,1705211461138,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546527,1705211461147,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546528,1705211461157,"fUSD",-506.40082267,0.00030136,2,"2024-01-14T05:51:01.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546529,1705211461169,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546530,1705211461179,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546531,1705211461190,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546532,1705211461200,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546533,1705211461209,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546534,1705211461219,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546535,1705211461229,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546536,1705211461240,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.240",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546537,1705211461249,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546538,1705211461258,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546539,1705211461268,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546540,1705211461278,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546541,1705211461287,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546542,1705211461296,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546543,1705211461305,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546544,1705211461315,"fUSD",-628.28,0.00030136,2,"2024-01-14T05:51:01.315",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546545,1705211461324,"fUSD",-542.31986026,0.00030136,2,"2024-01-14T05:51:01.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546546,1705211461335,"fUSD",-523.34045946,0.00030136,2,"2024-01-14T05:51:01.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546547,1705211461344,"fUSD",-1008.55,0.00030136,2,"2024-01-14T05:51:01.344",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546548,1705211461353,"fUSD",-302.2230311,0.00030136,2,"2024-01-14T05:51:01.353",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546549,1705211461363,"fUSD",-628.51865087,0.00030136,2,"2024-01-14T05:51:01.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546550,1705211461372,"fUSD",-1008.69109682,0.00030136,2,"2024-01-14T05:51:01.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546551,1705211461382,"fUSD",-613.81366474,0.00030136,2,"2024-01-14T05:51:01.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546552,1705211461391,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546553,1705211461401,"fUSD",-559.72927584,0.00030136,2,"2024-01-14T05:51:01.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546554,1705211461410,"fUSD",-525.8893714,0.00030136,2,"2024-01-14T05:51:01.410",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546555,1705211461419,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546556,1705211461428,"fUSD",-185.81155587,0.00030136,2,"2024-01-14T05:51:01.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546557,1705211461438,"fUSD",-412.11917082,0.00030136,2,"2024-01-14T05:51:01.438",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546558,1705211461447,"fUSD",-519.10619072,0.00030136,2,"2024-01-14T05:51:01.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546559,1705211461458,"fUSD",-513.14024544,0.00030136,2,"2024-01-14T05:51:01.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546560,1705211461467,"fUSD",-519.22928986,0.00030136,2,"2024-01-14T05:51:01.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546561,1705211461476,"fUSD",-517.51824809,0.00030136,2,"2024-01-14T05:51:01.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546562,1705211461485,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546563,1705211461493,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546564,1705211461503,"fUSD",-188.12310496,0.00030136,2,"2024-01-14T05:51:01.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546565,1705211461512,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546566,1705211461522,"fUSD",-510.50997551,0.00030136,2,"2024-01-14T05:51:01.522",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546567,1705211461531,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546568,1705211461540,"fUSD",-529.61681786,0.00030136,2,"2024-01-14T05:51:01.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546569,1705211461550,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.550",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546570,1705211461559,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.559",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546571,1705211461568,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546572,1705211461578,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.578",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546573,1705211461587,"fUSD",-528.83768231,0.00030136,2,"2024-01-14T05:51:01.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546574,1705211461596,"fUSD",-165.79317393,0.00030136,2,"2024-01-14T05:51:01.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546575,1705211461605,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546576,1705211461614,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546577,1705211461624,"fUSD",-411.78457201,0.00030136,2,"2024-01-14T05:51:01.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546578,1705211461633,"fUSD",-160.76663689,0.00030136,2,"2024-01-14T05:51:01.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546579,1705211461644,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546580,1705211461654,"fUSD",-224.47360247,0.00030136,2,"2024-01-14T05:51:01.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546581,1705211461663,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546582,1705211461672,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546583,1705211461681,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546584,1705211461691,"fUSD",-159.6508086,0.00030136,2,"2024-01-14T05:51:01.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546585,1705211461700,"fUSD",-529.51731914,0.00030136,2,"2024-01-14T05:51:01.700",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546586,1705211461709,"fUSD",-524.26042374,0.00030136,2,"2024-01-14T05:51:01.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546587,1705211461719,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.719",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546588,1705211461728,"fUSD",-627.20455965,0.00030136,2,"2024-01-14T05:51:01.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546589,1705211461737,"fUSD",-573.56123851,0.00030136,2,"2024-01-14T05:51:01.737",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546590,1705211461746,"fUSD",-502.04180602,0.00030136,2,"2024-01-14T05:51:01.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546591,1705211461755,"fUSD",-548.45679989,0.00030136,2,"2024-01-14T05:51:01.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546592,1705211461764,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546593,1705211461774,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546594,1705211461783,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546595,1705211461792,"fUSD",-508.85256528,0.00030136,2,"2024-01-14T05:51:01.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546596,1705211461802,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.802",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546597,1705211461811,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546598,1705211461821,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546599,1705211461831,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.831",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546600,1705211461841,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.841",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546601,1705211461851,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.851",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546602,1705211461860,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.860",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546603,1705211461869,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.869",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546604,1705211461878,"fUSD",-574.79126059,0.00030136,2,"2024-01-14T05:51:01.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546605,1705211461887,"fUSD",-525.79633962,0.00030136,2,"2024-01-14T05:51:01.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546606,1705211461897,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.897",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546607,1705211461906,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546608,1705211461915,"fUSD",-544.32773014,0.00030136,2,"2024-01-14T05:51:01.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546609,1705211461925,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:01.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546610,1705211461934,"fUSD",-550.84759259,0.00030136,2,"2024-01-14T05:51:01.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546611,1705211461944,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546612,1705211461954,"fUSD",-166.61837888,0.00030136,2,"2024-01-14T05:51:01.954",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546613,1705211461965,"fUSD",-638.62326456,0.00030136,2,"2024-01-14T05:51:01.965",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546614,1705211461974,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.974",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546615,1705211461983,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546616,1705211461992,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:01.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546617,1705211462001,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546618,1705211462010,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546619,1705211462019,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546620,1705211462028,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.028",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546621,1705211462039,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546622,1705211462048,"fUSD",-504.8978544,0.00030136,2,"2024-01-14T05:51:02.048",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546623,1705211462057,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.057",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546624,1705211462066,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546625,1705211462075,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.075",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546626,1705211462084,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546627,1705211462093,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.093",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546628,1705211462103,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546629,1705211462112,"fUSD",-519.28703827,0.00030136,2,"2024-01-14T05:51:02.112",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546630,1705211462121,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546631,1705211462130,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546632,1705211462139,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546633,1705211462148,"fUSD",-607.43,0.00030136,2,"2024-01-14T05:51:02.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546634,1705211462157,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546635,1705211462166,"fUSD",-607.59797352,0.00030136,2,"2024-01-14T05:51:02.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546636,1705211462175,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546637,1705211462184,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546638,1705211462194,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546639,1705211462203,"fUSD",-250.4118354,0.00030136,2,"2024-01-14T05:51:02.203",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546640,1705211462212,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.212",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546641,1705211462222,"fUSD",-236.54614852,0.00030136,2,"2024-01-14T05:51:02.222",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546642,1705211462231,"fUSD",-334.91528227,0.00030136,2,"2024-01-14T05:51:02.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546643,1705211462241,"fUSD",-458.71211941,0.00030136,2,"2024-01-14T05:51:02.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546644,1705211462250,"fUSD",-510.3934984,0.00030136,2,"2024-01-14T05:51:02.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546645,1705211462260,"fUSD",-573.00161697,0.00030136,2,"2024-01-14T05:51:02.260",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546646,1705211462269,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546647,1705211462279,"fUSD",-583.99203906,0.00030136,2,"2024-01-14T05:51:02.279",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546648,1705211462288,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546649,1705211462297,"fUSD",-156.89661447,0.00030136,2,"2024-01-14T05:51:02.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546650,1705211462307,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546651,1705211462316,"fUSD",-526.38593421,0.00030136,2,"2024-01-14T05:51:02.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546652,1705211462326,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546653,1705211462335,"fUSD",-505.11243648,0.00030136,2,"2024-01-14T05:51:02.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546654,1705211462345,"fUSD",-364.73227438,0.00030136,2,"2024-01-14T05:51:02.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546655,1705211462354,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546656,1705211462364,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546657,1705211462373,"fUSD",-502.48677005,0.00030136,2,"2024-01-14T05:51:02.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546658,1705211462382,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546659,1705211462391,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546660,1705211462400,"fUSD",-332.1185246,0.00030136,2,"2024-01-14T05:51:02.400",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546661,1705211462409,"fUSD",-523.45726624,0.00030136,2,"2024-01-14T05:51:02.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546662,1705211462418,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546663,1705211462427,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.427",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546664,1705211462436,"fUSD",-409.47281769,0.00030136,2,"2024-01-14T05:51:02.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546665,1705211462445,"fUSD",-502.69222231,0.00030136,2,"2024-01-14T05:51:02.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546666,1705211462455,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546667,1705211462464,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546668,1705211462473,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.473",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546669,1705211462483,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.483",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546670,1705211462492,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546671,1705211462502,"fUSD",-510.3192674,0.00030136,2,"2024-01-14T05:51:02.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546672,1705211462510,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546673,1705211462519,"fUSD",-428.86152621,0.00030136,2,"2024-01-14T05:51:02.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546674,1705211462528,"fUSD",-523.90107185,0.00030136,2,"2024-01-14T05:51:02.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546675,1705211462537,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.537",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546676,1705211462547,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546677,1705211462557,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546678,1705211462567,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546679,1705211462576,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.576",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546680,1705211462586,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546681,1705211462595,"fUSD",-493.92522238,0.00030136,2,"2024-01-14T05:51:02.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546682,1705211462604,"fUSD",-618.12511233,0.00030136,2,"2024-01-14T05:51:02.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546683,1705211462614,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546684,1705211462623,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546685,1705211462633,"fUSD",-553.22268575,0.00030136,2,"2024-01-14T05:51:02.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546686,1705211462643,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.643",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546687,1705211462653,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546688,1705211462664,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.664",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546689,1705211462674,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546690,1705211462684,"fUSD",-481.0758801,0.00030136,2,"2024-01-14T05:51:02.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546691,1705211462694,"fUSD",-517.92155335,0.00030136,2,"2024-01-14T05:51:02.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546692,1705211462703,"fUSD",-444.48353615,0.00030136,2,"2024-01-14T05:51:02.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546693,1705211462714,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.714",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546694,1705211462725,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546695,1705211462736,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546696,1705211462745,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546697,1705211462755,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546698,1705211462767,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.767",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546699,1705211462778,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546700,1705211462787,"fUSD",-615.35874843,0.00030136,2,"2024-01-14T05:51:02.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546701,1705211462797,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.797",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546702,1705211462806,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546703,1705211462817,"fUSD",-386.5876862,0.00030136,2,"2024-01-14T05:51:02.817",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546704,1705211462827,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.827",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546705,1705211462837,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.837",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546706,1705211462847,"fUSD",-277.13342013,0.00030136,2,"2024-01-14T05:51:02.847",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546707,1705211462858,"fUSD",-426.7910742,0.00030136,2,"2024-01-14T05:51:02.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546708,1705211462867,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546709,1705211462878,"fUSD",-588.97106745,0.00030136,2,"2024-01-14T05:51:02.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546710,1705211462887,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.887",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546711,1705211462898,"fUSD",-528.03214016,0.00030136,2,"2024-01-14T05:51:02.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546712,1705211462908,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546713,1705211462920,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.920",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546714,1705211462930,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.930",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546715,1705211462942,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546716,1705211462953,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546717,1705211462962,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546718,1705211462973,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.973",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546719,1705211462983,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546720,1705211462992,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:02.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546721,1705211463002,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.002",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546722,1705211463011,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546723,1705211463022,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546724,1705211463032,"fUSD",-399.57935042,0.00030136,2,"2024-01-14T05:51:03.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546725,1705211463043,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.043",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546726,1705211463053,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.053",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546727,1705211463063,"fUSD",-557.02349739,0.00030136,2,"2024-01-14T05:51:03.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546728,1705211463074,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.074",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546729,1705211463083,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546730,1705211463092,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546731,1705211463101,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546732,1705211463111,"fUSD",-574.40594599,0.00030136,2,"2024-01-14T05:51:03.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546733,1705211463120,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546734,1705211463130,"fUSD",-204.85608584,0.00030136,2,"2024-01-14T05:51:03.130",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546735,1705211463139,"fUSD",-313.00594022,0.00030136,2,"2024-01-14T05:51:03.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546736,1705211463148,"fUSD",-549.3420925,0.00030136,2,"2024-01-14T05:51:03.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546737,1705211463158,"fUSD",-623.74,0.00030136,2,"2024-01-14T05:51:03.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546738,1705211463173,"fUSD",-516.73782241,0.00030136,2,"2024-01-14T05:51:03.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546739,1705211463183,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.183",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546740,1705211463193,"fUSD",-647.37674605,0.00030136,2,"2024-01-14T05:51:03.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546741,1705211463205,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546742,1705211463215,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546743,1705211463225,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546744,1705211463234,"fUSD",-578.77010919,0.00030136,2,"2024-01-14T05:51:03.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546745,1705211463247,"fUSD",-346.35212732,0.00030136,2,"2024-01-14T05:51:03.247",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546746,1705211463258,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.258",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546747,1705211463268,"fUSD",-530.46627499,0.00030136,2,"2024-01-14T05:51:03.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546748,1705211463277,"fUSD",-529.61145726,0.00030136,2,"2024-01-14T05:51:03.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546749,1705211463287,"fUSD",-608.83107941,0.00030136,2,"2024-01-14T05:51:03.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546750,1705211463297,"fUSD",-592.86394217,0.00030136,2,"2024-01-14T05:51:03.297",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546751,1705211463306,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546752,1705211463316,"fUSD",-552.36510465,0.00030136,2,"2024-01-14T05:51:03.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546753,1705211463326,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546754,1705211463336,"fUSD",-556.87304871,0.00030136,2,"2024-01-14T05:51:03.336",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546755,1705211463346,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.346",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546756,1705211463356,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.356",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546757,1705211463366,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546758,1705211463376,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546759,1705211463386,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.386",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546760,1705211463395,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.395",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546761,1705211463405,"fUSD",-411.8324705,0.00030136,2,"2024-01-14T05:51:03.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546762,1705211463416,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546763,1705211463425,"fUSD",-647.16904443,0.00030136,2,"2024-01-14T05:51:03.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546764,1705211463435,"fUSD",-553.70473432,0.00030136,2,"2024-01-14T05:51:03.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546765,1705211463446,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546766,1705211463455,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546767,1705211463466,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546768,1705211463477,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546769,1705211463487,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546770,1705211463498,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546771,1705211463508,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546772,1705211463518,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546773,1705211463528,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546774,1705211463538,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546775,1705211463547,"fUSD",-504.44404475,0.00030136,2,"2024-01-14T05:51:03.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546776,1705211463557,"fUSD",-419.5929764,0.00030136,2,"2024-01-14T05:51:03.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546777,1705211463566,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.566",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546778,1705211463575,"fUSD",-538.69949194,0.00030136,2,"2024-01-14T05:51:03.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546779,1705211463585,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546780,1705211463594,"fUSD",-500.82275041,0.00030136,2,"2024-01-14T05:51:03.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546781,1705211463603,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.603",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546782,1705211463613,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.613",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546783,1705211463623,"fUSD",-280.66735015,0.00030136,2,"2024-01-14T05:51:03.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546784,1705211463633,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546785,1705211463642,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.642",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546786,1705211463652,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.652",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546787,1705211463662,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546788,1705211463674,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.674",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546789,1705211463685,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546790,1705211463695,"fUSD",-576.78034799,0.00030136,2,"2024-01-14T05:51:03.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546791,1705211463705,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546792,1705211463715,"fUSD",-520.82507045,0.00030136,2,"2024-01-14T05:51:03.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546793,1705211463725,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546794,1705211463734,"fUSD",-1017.22,0.00030136,2,"2024-01-14T05:51:03.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546795,1705211463744,"fUSD",-1017.26201693,0.00030136,2,"2024-01-14T05:51:03.744",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546796,1705211463753,"fUSD",-605.28575305,0.00030136,2,"2024-01-14T05:51:03.753",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546797,1705211463763,"fUSD",-526.88454947,0.00030136,2,"2024-01-14T05:51:03.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546798,1705211463772,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546799,1705211463782,"fUSD",-470.89930025,0.00030136,2,"2024-01-14T05:51:03.782",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546800,1705211463791,"fUSD",-513.61411495,0.00030136,2,"2024-01-14T05:51:03.791",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546801,1705211463801,"fUSD",-516.86190505,0.00030136,2,"2024-01-14T05:51:03.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546802,1705211463811,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546803,1705211463820,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546804,1705211463829,"fUSD",-533.57201196,0.00030136,2,"2024-01-14T05:51:03.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546805,1705211463839,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546806,1705211463848,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546807,1705211463858,"fUSD",-155.68625864,0.00030136,2,"2024-01-14T05:51:03.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546808,1705211463868,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546809,1705211463878,"fUSD",-331.08236596,0.00030136,2,"2024-01-14T05:51:03.878",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546810,1705211463888,"fUSD",-388.65263764,0.00030136,2,"2024-01-14T05:51:03.888",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546811,1705211463898,"fUSD",-309.2008024,0.00030136,2,"2024-01-14T05:51:03.898",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546812,1705211463909,"fUSD",-529.6586476,0.00030136,2,"2024-01-14T05:51:03.909",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546813,1705211463919,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546814,1705211463929,"fUSD",-629.83793493,0.00030136,2,"2024-01-14T05:51:03.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546815,1705211463938,"fUSD",-169.17249518,0.00030136,2,"2024-01-14T05:51:03.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546816,1705211463949,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.949",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546817,1705211463959,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.959",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546818,1705211463969,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:03.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546819,1705211463979,"fUSD",-154.04701068,0.00030136,2,"2024-01-14T05:51:03.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546820,1705211463990,"fUSD",-627.55243472,0.00030136,2,"2024-01-14T05:51:03.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546821,1705211464001,"fUSD",-526.57523874,0.00030136,2,"2024-01-14T05:51:04.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546822,1705211464011,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546823,1705211464022,"fUSD",-250.34106917,0.00030136,2,"2024-01-14T05:51:04.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546824,1705211464032,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546825,1705211464041,"fUSD",-561.73759652,0.00030136,30,"2024-01-14T05:51:04.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546826,1705211464051,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546827,1705211464062,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546828,1705211464072,"fUSD",-535.64735422,0.00030136,2,"2024-01-14T05:51:04.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546829,1705211464082,"fUSD",-532.33963106,0.00030136,2,"2024-01-14T05:51:04.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546830,1705211464091,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546831,1705211464101,"fUSD",-512.60292721,0.00030136,2,"2024-01-14T05:51:04.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546832,1705211464110,"fUSD",-355.19175159,0.00030136,2,"2024-01-14T05:51:04.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546833,1705211464119,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546834,1705211464129,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546835,1705211464138,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546836,1705211464147,"fUSD",-439.22274591,0.00030136,2,"2024-01-14T05:51:04.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546837,1705211464158,"fUSD",-511.54614932,0.00030136,2,"2024-01-14T05:51:04.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546838,1705211464169,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546839,1705211464178,"fUSD",-247.57805848,0.00030136,2,"2024-01-14T05:51:04.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546840,1705211464189,"fUSD",-524.28999821,0.00030136,2,"2024-01-14T05:51:04.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546841,1705211464199,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.199",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546842,1705211464209,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.209",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546843,1705211464220,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.220",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546844,1705211464231,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.231",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546845,1705211464241,"fUSD",-587.18570377,0.00030136,2,"2024-01-14T05:51:04.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546846,1705211464252,"fUSD",-545.27152662,0.00030136,2,"2024-01-14T05:51:04.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546847,1705211464262,"fUSD",-503.15496034,0.00030136,2,"2024-01-14T05:51:04.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546848,1705211464271,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.271",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546849,1705211464280,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.280",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546850,1705211464290,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.290",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546851,1705211464300,"fUSD",-250.38615085,0.00030136,2,"2024-01-14T05:51:04.300",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546852,1705211464309,"fUSD",-605.78322168,0.00030136,2,"2024-01-14T05:51:04.309",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546853,1705211464319,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.319",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546854,1705211464329,"fUSD",-534.31391743,0.00030136,2,"2024-01-14T05:51:04.329",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546855,1705211464338,"fUSD",-512.42908473,0.00030136,2,"2024-01-14T05:51:04.338",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546856,1705211464347,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546857,1705211464357,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546858,1705211464366,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546859,1705211464376,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.376",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546860,1705211464385,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.385",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546861,1705211464395,"fUSD",-538.43487392,0.00030136,2,"2024-01-14T05:51:04.395",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546862,1705211464405,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.405",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546863,1705211464414,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.414",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546864,1705211464424,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.424",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546865,1705211464433,"fUSD",-271.29073125,0.00030136,2,"2024-01-14T05:51:04.433",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546866,1705211464442,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.442",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546867,1705211464451,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546868,1705211464462,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.462",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546869,1705211464472,"fUSD",-492.91794169,0.00030136,2,"2024-01-14T05:51:04.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546870,1705211464482,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.482",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546871,1705211464492,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.492",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546872,1705211464502,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.502",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546873,1705211464511,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.511",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546874,1705211464522,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.522",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546875,1705211464531,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546876,1705211464541,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.541",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546877,1705211464551,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.551",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546878,1705211464561,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.561",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546879,1705211464571,"fUSD",-503.18921424,0.00030136,2,"2024-01-14T05:51:04.571",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546880,1705211464581,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546881,1705211464591,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546882,1705211464602,"fUSD",-512.12199598,0.00030136,2,"2024-01-14T05:51:04.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546883,1705211464611,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.611",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546884,1705211464622,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.622",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546885,1705211464631,"fUSD",-513.28937277,0.00030136,2,"2024-01-14T05:51:04.631",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546886,1705211464641,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.641",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546887,1705211464650,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.650",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546888,1705211464660,"fUSD",-575.98760041,0.00030136,2,"2024-01-14T05:51:04.660",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546889,1705211464669,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.669",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546890,1705211464679,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.679",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546891,1705211464689,"fUSD",-555.67336517,0.00030136,2,"2024-01-14T05:51:04.689",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546892,1705211464699,"fUSD",-585.82321611,0.00030136,2,"2024-01-14T05:51:04.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546893,1705211464708,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.708",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546894,1705211464720,"fUSD",-241.73638762,0.00030136,2,"2024-01-14T05:51:04.720",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546895,1705211464730,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546896,1705211464742,"fUSD",-537.08923523,0.00030136,2,"2024-01-14T05:51:04.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546897,1705211464752,"fUSD",-540.57261471,0.00030136,2,"2024-01-14T05:51:04.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546898,1705211464762,"fUSD",-513.50715048,0.00030136,2,"2024-01-14T05:51:04.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546899,1705211464772,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546900,1705211464783,"fUSD",-516.3183443,0.00030136,2,"2024-01-14T05:51:04.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546901,1705211464793,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.793",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546902,1705211464804,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.804",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546903,1705211464815,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546904,1705211464825,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:04.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546905,1705211465062,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546906,1705211465076,"fUSD",-636.38127084,0.00030136,2,"2024-01-14T05:51:05.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546907,1705211465087,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546908,1705211465099,"fUSD",-566.66116787,0.00030136,2,"2024-01-14T05:51:05.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546909,1705211465109,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546910,1705211465119,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546911,1705211465129,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546912,1705211465139,"fUSD",-526.47471532,0.00030136,2,"2024-01-14T05:51:05.139",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546913,1705211465148,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546914,1705211465158,"fUSD",-509.58109803,0.00030136,2,"2024-01-14T05:51:05.158",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546915,1705211465169,"fUSD",-434.3768085,0.00030136,2,"2024-01-14T05:51:05.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546916,1705211465179,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.179",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546917,1705211465189,"fUSD",-630.15290658,0.00030136,2,"2024-01-14T05:51:05.189",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546918,1705211465200,"fUSD",-511.85686815,0.00030136,2,"2024-01-14T05:51:05.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546919,1705211465211,"fUSD",-594.50264056,0.00030136,2,"2024-01-14T05:51:05.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546920,1705211465224,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546921,1705211465235,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.235",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546922,1705211465246,"fUSD",-207.88058754,0.00030136,2,"2024-01-14T05:51:05.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546923,1705211465256,"fUSD",-594.59757936,0.00030136,2,"2024-01-14T05:51:05.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546924,1705211465267,"fUSD",-521.62428312,0.00030136,2,"2024-01-14T05:51:05.267",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546925,1705211465277,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546926,1705211465287,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546927,1705211465298,"fUSD",-250.3840797,0.00030136,2,"2024-01-14T05:51:05.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546928,1705211465308,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.308",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546929,1705211465318,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.318",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546930,1705211465328,"fUSD",-214.45357696,0.00030136,2,"2024-01-14T05:51:05.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546931,1705211465338,"fUSD",-623.41635045,0.00030136,2,"2024-01-14T05:51:05.338",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546932,1705211465347,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.347",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546933,1705211465357,"fUSD",-253.09810005,0.00030136,2,"2024-01-14T05:51:05.357",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546934,1705211465368,"fUSD",-516.17194737,0.00030136,2,"2024-01-14T05:51:05.368",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546935,1705211465377,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546936,1705211465387,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.387",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546937,1705211465397,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.397",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546938,1705211465407,"fUSD",-546.95675867,0.00030136,2,"2024-01-14T05:51:05.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546939,1705211465417,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.417",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546940,1705211465426,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546941,1705211465436,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.436",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546942,1705211465446,"fUSD",-377.76157935,0.00030136,2,"2024-01-14T05:51:05.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546943,1705211465456,"fUSD",-152.34804836,0.00030136,2,"2024-01-14T05:51:05.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546944,1705211465466,"fUSD",-509.87777021,0.00030136,2,"2024-01-14T05:51:05.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546945,1705211465477,"fUSD",-513.84828862,0.00030136,2,"2024-01-14T05:51:05.477",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546946,1705211465487,"fUSD",-513.5109436,0.00030136,2,"2024-01-14T05:51:05.487",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546947,1705211465497,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.497",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546948,1705211465508,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546949,1705211465518,"fUSD",-502.54674702,0.00030136,2,"2024-01-14T05:51:05.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546950,1705211465528,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.528",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546951,1705211465538,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.538",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546952,1705211465548,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546953,1705211465558,"fUSD",-574.10193026,0.00030136,2,"2024-01-14T05:51:05.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546954,1705211465568,"fUSD",-182.41491917,0.00030136,2,"2024-01-14T05:51:05.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546955,1705211465577,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546956,1705211465587,"fUSD",-512.8754445,0.00030136,2,"2024-01-14T05:51:05.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546957,1705211465597,"fUSD",-508.00071426,0.00030136,2,"2024-01-14T05:51:05.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546958,1705211465607,"fUSD",-168.54673744,0.00030136,2,"2024-01-14T05:51:05.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546959,1705211465616,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546960,1705211465626,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546961,1705211465636,"fUSD",-512.29775504,0.00030136,2,"2024-01-14T05:51:05.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546962,1705211465645,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546963,1705211465655,"fUSD",-151.2585084,0.00030136,2,"2024-01-14T05:51:05.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546964,1705211465665,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546965,1705211465675,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546966,1705211465685,"fUSD",-229.55364845,0.00030136,2,"2024-01-14T05:51:05.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546967,1705211465694,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546968,1705211465703,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546969,1705211465713,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546970,1705211465725,"fUSD",-270.88432388,0.00030136,2,"2024-01-14T05:51:05.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546971,1705211465734,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546972,1705211465743,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.743",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546973,1705211465753,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.753",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546974,1705211465762,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546975,1705211465772,"fUSD",-502.59707703,0.00030136,2,"2024-01-14T05:51:05.772",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546976,1705211465781,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.781",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546977,1705211465791,"fUSD",-188.60171996,0.00030136,2,"2024-01-14T05:51:05.791",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546978,1705211465801,"fUSD",-526.20048757,0.00030136,2,"2024-01-14T05:51:05.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546979,1705211465811,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546980,1705211465821,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.821",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546981,1705211465830,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.830",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546982,1705211465839,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.839",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546983,1705211465849,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.849",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546984,1705211465858,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.858",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546985,1705211465868,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546986,1705211465877,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546987,1705211465886,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546988,1705211465896,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.896",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546989,1705211465906,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.906",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546990,1705211465915,"fUSD",-529.83232622,0.00030136,2,"2024-01-14T05:51:05.915",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546991,1705211465925,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.925",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546992,1705211465934,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546993,1705211465944,"fUSD",-517.14248984,0.00030136,2,"2024-01-14T05:51:05.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546994,1705211465953,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546995,1705211465963,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:05.963",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546996,1705211465972,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.972",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546997,1705211465982,"fUSD",-154.45135527,0.00030136,2,"2024-01-14T05:51:05.982",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546998,1705211465992,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:05.992",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311546999,1705211466001,"fUSD",-530.30655102,0.00030136,2,"2024-01-14T05:51:06.001",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547000,1705211466012,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:06.012",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547001,1705211466021,"fUSD",-620.73206948,0.00030136,2,"2024-01-14T05:51:06.021",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547002,1705211466031,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:06.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547003,1705211466041,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:06.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547004,1705211466052,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:06.052",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547005,1705211466062,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:06.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547006,1705211466071,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.071",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547007,1705211466081,"fUSD",-709.28,0.00030136,2,"2024-01-14T05:51:06.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547008,1705211466091,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547009,1705211466100,"fUSD",-522.32393232,0.00030136,2,"2024-01-14T05:51:06.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547010,1705211466111,"fUSD",-182.22087891,0.00030136,2,"2024-01-14T05:51:06.111",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547011,1705211466121,"fUSD",-709.4996,0.00030136,2,"2024-01-14T05:51:06.121",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547012,1705211466131,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.131",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547013,1705211466140,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.140",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547014,1705211466149,"fUSD",-441.4228178,0.00030136,2,"2024-01-14T05:51:06.149",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547015,1705211466159,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547016,1705211466169,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547017,1705211466178,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.178",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547018,1705211466188,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.188",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547019,1705211466197,"fUSD",-578.38919175,0.00030136,2,"2024-01-14T05:51:06.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547020,1705211466207,"fUSD",-512.22729301,0.00030136,2,"2024-01-14T05:51:06.207",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547021,1705211466217,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547022,1705211466227,"fUSD",-514.19135447,0.00030136,2,"2024-01-14T05:51:06.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547023,1705211466237,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.237",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547024,1705211466246,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547025,1705211466256,"fUSD",-382.40680965,0.00030136,2,"2024-01-14T05:51:06.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547026,1705211466266,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547027,1705211466277,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547028,1705211466286,"fUSD",-200.32226684,0.00030136,2,"2024-01-14T05:51:06.286",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547029,1705211466296,"fUSD",-503.68896703,0.00030136,2,"2024-01-14T05:51:06.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547030,1705211466306,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.306",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547031,1705211466316,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547032,1705211466325,"fUSD",-299.14103359,0.00030136,2,"2024-01-14T05:51:06.325",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547033,1705211466335,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547034,1705211466345,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547035,1705211466355,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.355",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547036,1705211466366,"fUSD",-577.15514703,0.00030136,2,"2024-01-14T05:51:06.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547037,1705211466377,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.377",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547038,1705211466388,"fUSD",-514.17614054,0.00030136,2,"2024-01-14T05:51:06.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547039,1705211466398,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547040,1705211466409,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547041,1705211466419,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.419",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547042,1705211466430,"fUSD",-503.39551204,0.00030136,2,"2024-01-14T05:51:06.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547043,1705211466441,"fUSD",-232.24687305,0.00030136,2,"2024-01-14T05:51:06.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547044,1705211466452,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.452",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547045,1705211466462,"fUSD",-550.79608386,0.00030136,2,"2024-01-14T05:51:06.462",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547046,1705211466474,"fUSD",-498.72551876,0.00030136,2,"2024-01-14T05:51:06.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547047,1705211466485,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547048,1705211466496,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547049,1705211466506,"fUSD",-612.54056813,0.00030136,2,"2024-01-14T05:51:06.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547050,1705211466516,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.516",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547051,1705211466527,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547052,1705211466537,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.537",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547053,1705211466548,"fUSD",-160.29195427,0.00030136,2,"2024-01-14T05:51:06.548",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547054,1705211466559,"fUSD",-585.51303673,0.00030136,2,"2024-01-14T05:51:06.559",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547055,1705211466570,"fUSD",-365.19017042,0.00030136,2,"2024-01-14T05:51:06.570",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547056,1705211466581,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.581",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547057,1705211466591,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.591",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547058,1705211466602,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.602",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547059,1705211466612,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.612",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547060,1705211466623,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.623",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547061,1705211466633,"fUSD",-578.11339988,0.00030136,2,"2024-01-14T05:51:06.633",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547062,1705211466644,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547063,1705211466654,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.654",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547064,1705211466665,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547065,1705211466676,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547066,1705211466686,"fUSD",-357.70124756,0.00030136,2,"2024-01-14T05:51:06.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547067,1705211466696,"fUSD",-502.05544197,0.00030136,2,"2024-01-14T05:51:06.696",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547068,1705211466705,"fUSD",-516.93692768,0.00030136,2,"2024-01-14T05:51:06.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547069,1705211466715,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547070,1705211466725,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.725",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547071,1705211466734,"fUSD",-1000.0,0.00030136,7,"2024-01-14T05:51:06.734",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547072,1705211466745,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547073,1705211466755,"fUSD",-596.83686696,0.00030136,7,"2024-01-14T05:51:06.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547074,1705211466764,"fUSD",-549.41489623,0.00030136,2,"2024-01-14T05:51:06.764",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547075,1705211466774,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547076,1705211466785,"fUSD",-166.16541777,0.00030136,2,"2024-01-14T05:51:06.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547077,1705211466794,"fUSD",-542.58968276,0.00030136,2,"2024-01-14T05:51:06.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547078,1705211466805,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547079,1705211466814,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547080,1705211466824,"fUSD",-486.72423186,0.00030136,2,"2024-01-14T05:51:06.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547081,1705211466833,"fUSD",-558.37971269,0.00030136,2,"2024-01-14T05:51:06.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547082,1705211466843,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547083,1705211466853,"fUSD",-352.42572758,0.00030136,2,"2024-01-14T05:51:06.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547084,1705211466863,"fUSD",-403.92426437,0.00030136,2,"2024-01-14T05:51:06.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547085,1705211466874,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.874",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547086,1705211466885,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547087,1705211466895,"fUSD",-642.65342534,0.00030136,2,"2024-01-14T05:51:06.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547088,1705211466905,"fUSD",-620.95723721,0.00030136,2,"2024-01-14T05:51:06.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547089,1705211466916,"fUSD",-509.88448031,0.00030136,2,"2024-01-14T05:51:06.916",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547090,1705211466926,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.926",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547091,1705211466937,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.937",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547092,1705211466947,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547093,1705211466956,"fUSD",-532.49416571,0.00030136,2,"2024-01-14T05:51:06.956",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547094,1705211466966,"fUSD",-506.72560938,0.00030136,2,"2024-01-14T05:51:06.966",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547095,1705211466977,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.977",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547096,1705211466986,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.986",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547097,1705211466996,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:06.996",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547098,1705211467007,"fUSD",-196.13495182,0.00030136,2,"2024-01-14T05:51:07.007",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547099,1705211467017,"fUSD",-470.14895946,0.00030136,2,"2024-01-14T05:51:07.017",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547100,1705211467026,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.026",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547101,1705211467036,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.036",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547102,1705211467046,"fUSD",-510.34095586,0.00030136,2,"2024-01-14T05:51:07.046",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547103,1705211467056,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.056",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547104,1705211467066,"fUSD",-615.95358221,0.00030136,2,"2024-01-14T05:51:07.066",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547105,1705211467076,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.076",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547106,1705211467086,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.086",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547107,1705211467096,"fUSD",-160.46187013,0.00030136,2,"2024-01-14T05:51:07.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547108,1705211467106,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.106",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547109,1705211467122,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547110,1705211467133,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.133",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547111,1705211467146,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547112,1705211467159,"fUSD",-502.75283798,0.00030136,2,"2024-01-14T05:51:07.159",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547113,1705211467169,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.169",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547114,1705211467182,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.182",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547115,1705211467197,"fUSD",-511.64118547,0.00030136,2,"2024-01-14T05:51:07.197",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547116,1705211467208,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.208",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547117,1705211467220,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.220",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547118,1705211467230,"fUSD",-500.37136608,0.00030136,2,"2024-01-14T05:51:07.230",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547119,1705211467246,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547120,1705211467256,"fUSD",-153.80090539,0.00030136,2,"2024-01-14T05:51:07.256",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547121,1705211467269,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547122,1705211467289,"fUSD",-503.14830388,0.00030136,2,"2024-01-14T05:51:07.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547123,1705211467299,"fUSD",-194.13243454,0.00030136,2,"2024-01-14T05:51:07.299",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547124,1705211467311,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.311",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547125,1705211467320,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.320",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547126,1705211467330,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.330",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547127,1705211467343,"fUSD",-238.75676414,0.00030136,2,"2024-01-14T05:51:07.343",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547128,1705211467352,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547129,1705211467362,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547130,1705211467378,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.378",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547131,1705211467388,"fUSD",-506.13411499,0.00030136,2,"2024-01-14T05:51:07.388",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547132,1705211467398,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547133,1705211467424,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.424",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547134,1705211467434,"fUSD",-519.38239936,0.00030136,2,"2024-01-14T05:51:07.434",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547135,1705211467445,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547136,1705211467454,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547137,1705211467464,"fUSD",-552.44104799,0.00030136,2,"2024-01-14T05:51:07.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547138,1705211467476,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547139,1705211467486,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547140,1705211467496,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.496",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547141,1705211467506,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.506",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547142,1705211467564,"fUSD",-531.49977616,0.00030136,2,"2024-01-14T05:51:07.564",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547143,1705211467583,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.583",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547144,1705211467594,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.594",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547145,1705211467604,"fUSD",-512.5218582,0.00030136,2,"2024-01-14T05:51:07.604",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547146,1705211467614,"fUSD",-182.93240719,0.00030136,2,"2024-01-14T05:51:07.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547147,1705211467625,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547148,1705211467635,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547149,1705211467645,"fUSD",-571.06181151,0.00030136,2,"2024-01-14T05:51:07.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547150,1705211467655,"fUSD",-1900.67,0.00030136,2,"2024-01-14T05:51:07.655",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547151,1705211467665,"fUSD",-1900.82768418,0.00030136,2,"2024-01-14T05:51:07.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547152,1705211467676,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.676",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547153,1705211467686,"fUSD",-524.17587535,0.00030136,2,"2024-01-14T05:51:07.686",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547154,1705211467695,"fUSD",-511.3376296,0.00030136,2,"2024-01-14T05:51:07.695",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547155,1705211467705,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547156,1705211467715,"fUSD",-546.80391189,0.00030136,2,"2024-01-14T05:51:07.715",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547157,1705211467726,"fUSD",-511.55122476,0.00030136,2,"2024-01-14T05:51:07.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547158,1705211467736,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.736",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547159,1705211467746,"fUSD",-331.7177886,0.00030136,2,"2024-01-14T05:51:07.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547160,1705211467755,"fUSD",-571.67360917,0.00030136,2,"2024-01-14T05:51:07.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547161,1705211467765,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547162,1705211467775,"fUSD",-519.34581684,0.00030136,2,"2024-01-14T05:51:07.775",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547163,1705211467785,"fUSD",-505.35630031,0.00030136,2,"2024-01-14T05:51:07.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547164,1705211467794,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.794",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547165,1705211467805,"fUSD",-632.28581206,0.00030136,2,"2024-01-14T05:51:07.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547166,1705211467814,"fUSD",-502.36594977,0.00030136,2,"2024-01-14T05:51:07.814",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547167,1705211467824,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547168,1705211467834,"fUSD",-533.57580884,0.00030136,2,"2024-01-14T05:51:07.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547169,1705211467844,"fUSD",-509.43999789,0.00030136,2,"2024-01-14T05:51:07.844",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547170,1705211467853,"fUSD",-458.02268416,0.00030136,2,"2024-01-14T05:51:07.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547171,1705211467863,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547172,1705211467872,"fUSD",-513.50356164,0.00030136,2,"2024-01-14T05:51:07.872",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547173,1705211467881,"fUSD",-501.79080707,0.00030136,2,"2024-01-14T05:51:07.881",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547174,1705211467891,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.891",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547175,1705211467901,"fUSD",-516.2853407,0.00030136,2,"2024-01-14T05:51:07.901",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547176,1705211467910,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547177,1705211467919,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547178,1705211467929,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.929",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547179,1705211467939,"fUSD",-298.88049727,0.00030136,2,"2024-01-14T05:51:07.939",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547180,1705211467948,"fUSD",-521.59706566,0.00030136,2,"2024-01-14T05:51:07.948",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547181,1705211467957,"fUSD",-188.38627134,0.00030136,2,"2024-01-14T05:51:07.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547182,1705211467967,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.967",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547183,1705211467979,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:07.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547184,1705211467990,"fUSD",-583.2267716,0.00030136,2,"2024-01-14T05:51:07.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547185,1705211468000,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.000",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547186,1705211468010,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.010",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547187,1705211468019,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547188,1705211468030,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.030",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547189,1705211468040,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.040",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547190,1705211468050,"fUSD",-512.49917106,0.00030136,2,"2024-01-14T05:51:08.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547191,1705211468059,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547192,1705211468070,"fUSD",-502.06449275,0.00030136,2,"2024-01-14T05:51:08.070",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547193,1705211468079,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.079",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547194,1705211468089,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.089",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547195,1705211468098,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.098",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547196,1705211468108,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.108",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547197,1705211468117,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.117",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547198,1705211468127,"fUSD",-511.17418966,0.00030136,2,"2024-01-14T05:51:08.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547199,1705211468136,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.136",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547200,1705211468146,"fUSD",-164.81383188,0.00030136,2,"2024-01-14T05:51:08.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547201,1705211468155,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547202,1705211468165,"fUSD",-522.40371043,0.00030136,2,"2024-01-14T05:51:08.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547203,1705211468174,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547204,1705211468184,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.184",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547205,1705211468193,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.193",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547206,1705211468202,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.202",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547207,1705211468211,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547208,1705211468221,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.221",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547209,1705211468230,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.230",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547210,1705211468239,"fUSD",-522.75898677,0.00030136,2,"2024-01-14T05:51:08.239",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547211,1705211468249,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.249",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547212,1705211468259,"fUSD",-525.69338901,0.00030136,2,"2024-01-14T05:51:08.259",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547213,1705211468268,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547214,1705211468277,"fUSD",-518.00124681,0.00030136,2,"2024-01-14T05:51:08.277",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547215,1705211468287,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.287",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547216,1705211468296,"fUSD",-557.02980837,0.00030136,2,"2024-01-14T05:51:08.296",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547217,1705211468305,"fUSD",-516.23873164,0.00030136,2,"2024-01-14T05:51:08.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547218,1705211468314,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547219,1705211468324,"fUSD",-540.25800979,0.00030136,2,"2024-01-14T05:51:08.324",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547220,1705211468333,"fUSD",-579.32662657,0.00030136,2,"2024-01-14T05:51:08.333",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547221,1705211468342,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547222,1705211468351,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.351",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547223,1705211468361,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547224,1705211468370,"fUSD",-508.69246223,0.00030136,2,"2024-01-14T05:51:08.370",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547225,1705211468380,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547226,1705211468389,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547227,1705211468398,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547228,1705211468407,"fUSD",-526.32833956,0.00030136,2,"2024-01-14T05:51:08.407",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547229,1705211468416,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.416",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547230,1705211468426,"fUSD",-157.17013844,0.00030136,7,"2024-01-14T05:51:08.426",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547231,1705211468435,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547232,1705211468445,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.445",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547233,1705211468454,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547234,1705211468464,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.464",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547235,1705211468474,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547236,1705211468484,"fUSD",-524.93578371,0.00030136,2,"2024-01-14T05:51:08.484",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547237,1705211468493,"fUSD",-490.17742443,0.00030136,2,"2024-01-14T05:51:08.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547238,1705211468503,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.503",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547239,1705211468512,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.512",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547240,1705211468521,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.521",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547241,1705211468531,"fUSD",-517.16893571,0.00030136,2,"2024-01-14T05:51:08.531",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547242,1705211468540,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.540",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547243,1705211468549,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547244,1705211468558,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.558",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547245,1705211468567,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.567",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547246,1705211468577,"fUSD",-430.18880454,0.00030136,2,"2024-01-14T05:51:08.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547247,1705211468586,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547248,1705211468596,"fUSD",-552.33246506,0.00030136,2,"2024-01-14T05:51:08.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547249,1705211468605,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547250,1705211468614,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.614",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547251,1705211468624,"fUSD",-511.06132692,0.00030136,2,"2024-01-14T05:51:08.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547252,1705211468634,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547253,1705211468643,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.643",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547254,1705211468652,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.652",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547255,1705211468661,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.661",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547256,1705211468671,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547257,1705211468680,"fUSD",-591.05867959,0.00030136,2,"2024-01-14T05:51:08.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547258,1705211468691,"fUSD",-522.87656458,0.00030136,2,"2024-01-14T05:51:08.691",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547259,1705211468700,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.700",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547260,1705211468710,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.710",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547261,1705211468722,"fUSD",-557.46894239,0.00030136,2,"2024-01-14T05:51:08.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547262,1705211468731,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547263,1705211468740,"fUSD",-473.51085938,0.00030136,2,"2024-01-14T05:51:08.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547264,1705211468752,"fUSD",-516.32222368,0.00030136,2,"2024-01-14T05:51:08.752",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547265,1705211468761,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.761",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547266,1705211468771,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.771",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547267,1705211468795,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.795",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547268,1705211468806,"fUSD",-591.72288252,0.00030136,2,"2024-01-14T05:51:08.806",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547269,1705211468829,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547270,1705211468840,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.840",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547271,1705211468857,"fUSD",-551.99055688,0.00030136,2,"2024-01-14T05:51:08.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547272,1705211468868,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.868",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547273,1705211468894,"fUSD",-518.99872134,0.00030136,2,"2024-01-14T05:51:08.894",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547274,1705211468905,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.905",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547275,1705211468924,"fUSD",-184.23195271,0.00030136,7,"2024-01-14T05:51:08.924",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547276,1705211468934,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.934",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547277,1705211468944,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.944",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547278,1705211468953,"fUSD",-633.310373,0.00030136,2,"2024-01-14T05:51:08.953",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547279,1705211468962,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.962",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547280,1705211468983,"fUSD",-246.02502823,0.00030136,2,"2024-01-14T05:51:08.983",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547281,1705211468993,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:08.993",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547282,1705211469003,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547283,1705211469013,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547284,1705211469022,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547285,1705211469031,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547286,1705211469043,"fUSD",-523.20292831,0.00030136,2,"2024-01-14T05:51:09.043",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547287,1705211469052,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.052",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547288,1705211469062,"fUSD",-576.59107502,0.00030136,2,"2024-01-14T05:51:09.062",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547289,1705211469072,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547290,1705211469081,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547291,1705211469090,"fUSD",-346.38773676,0.00030136,2,"2024-01-14T05:51:09.090",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547292,1705211469100,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.100",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547293,1705211469109,"fUSD",-609.69098222,0.00030136,2,"2024-01-14T05:51:09.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547294,1705211469119,"fUSD",-165.93562599,0.00030136,7,"2024-01-14T05:51:09.119",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547295,1705211469127,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.127",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547296,1705211469137,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547297,1705211469146,"fUSD",-561.12197529,0.00030136,2,"2024-01-14T05:51:09.146",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547298,1705211469155,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.155",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547299,1705211469165,"fUSD",-322.29847223,0.00030136,2,"2024-01-14T05:51:09.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547300,1705211469174,"fUSD",-514.31292017,0.00030136,2,"2024-01-14T05:51:09.174",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547301,1705211469185,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547302,1705211469194,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547303,1705211469204,"fUSD",-533.98786813,0.00030136,2,"2024-01-14T05:51:09.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547304,1705211469217,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.217",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547305,1705211469234,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.234",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547306,1705211469250,"fUSD",-579.79185321,0.00030136,2,"2024-01-14T05:51:09.250",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547307,1705211469272,"fUSD",-617.43479112,0.00030136,2,"2024-01-14T05:51:09.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547308,1705211469283,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.283",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547309,1705211469295,"fUSD",-311.70112722,0.00030136,2,"2024-01-14T05:51:09.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547310,1705211469304,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.304",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547311,1705211469316,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.316",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547312,1705211469328,"fUSD",-521.9229093,0.00030136,2,"2024-01-14T05:51:09.328",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547313,1705211469337,"fUSD",-554.86522986,0.00030136,2,"2024-01-14T05:51:09.337",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547314,1705211469366,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.366",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547315,1705211469375,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.375",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547316,1705211469384,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.384",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547317,1705211469394,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.394",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547318,1705211469425,"fUSD",-495.24365439,0.00030136,2,"2024-01-14T05:51:09.425",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547319,1705211469435,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.435",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547320,1705211469446,"fUSD",-607.30064999,0.00030136,2,"2024-01-14T05:51:09.446",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547321,1705211469455,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.455",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547322,1705211469467,"fUSD",-510.53911759,0.00030136,2,"2024-01-14T05:51:09.467",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547323,1705211469481,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.481",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547324,1705211469490,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547325,1705211469501,"fUSD",-425.26619246,0.00030136,2,"2024-01-14T05:51:09.501",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547326,1705211469510,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.510",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547327,1705211469526,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.526",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547328,1705211469535,"fUSD",-508.60845876,0.00030136,2,"2024-01-14T05:51:09.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547329,1705211469565,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.565",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547330,1705211469577,"fUSD",-460.72267372,0.00030136,2,"2024-01-14T05:51:09.577",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547331,1705211469587,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547332,1705211469596,"fUSD",-523.22932947,0.00030136,2,"2024-01-14T05:51:09.596",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547333,1705211469608,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.608",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547334,1705211469619,"fUSD",-507.91201686,0.00030136,2,"2024-01-14T05:51:09.619",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547335,1705211469629,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.629",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547336,1705211469639,"fUSD",-555.17152408,0.00030136,2,"2024-01-14T05:51:09.639",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547337,1705211469649,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.649",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547338,1705211469659,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.659",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547339,1705211469670,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.670",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547340,1705211469681,"fUSD",-502.99178582,0.00030136,2,"2024-01-14T05:51:09.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547341,1705211469692,"fUSD",-500.0,0.00030136,5,"2024-01-14T05:51:09.692",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547342,1705211469703,"fUSD",-547.3885999,0.00030136,2,"2024-01-14T05:51:09.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547343,1705211469713,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.713",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547344,1705211469722,"fUSD",-243.79620444,0.00030136,2,"2024-01-14T05:51:09.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547345,1705211469742,"fUSD",-500.60797939,0.00030136,2,"2024-01-14T05:51:09.742",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547346,1705211469763,"fUSD",-251.80035,0.00030136,5,"2024-01-14T05:51:09.763",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547347,1705211469774,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547348,1705211469815,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547349,1705211469825,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.825",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547350,1705211469835,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.835",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547351,1705211469846,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.846",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547352,1705211469857,"fUSD",-259.56948146,0.00030136,2,"2024-01-14T05:51:09.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547353,1705211469866,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.866",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547354,1705211469875,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.875",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547355,1705211469883,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.883",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547356,1705211469892,"fUSD",-564.85074544,0.00030136,2,"2024-01-14T05:51:09.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547357,1705211469902,"fUSD",-511.11409913,0.00030136,2,"2024-01-14T05:51:09.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547358,1705211469910,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.910",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547359,1705211469919,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.919",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547360,1705211469928,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.928",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547361,1705211469938,"fUSD",-606.19671505,0.00030136,2,"2024-01-14T05:51:09.938",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547362,1705211469947,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:09.947",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547363,1705211469957,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.957",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547364,1705211469966,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.966",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547365,1705211469976,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.976",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547366,1705211469985,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:09.985",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547367,1705211469994,"fUSD",-588.50443531,0.00030136,2,"2024-01-14T05:51:09.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547368,1705211470003,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.003",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547369,1705211470011,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547370,1705211470022,"fUSD",-371.56366742,0.00030136,2,"2024-01-14T05:51:10.022",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547371,1705211470031,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.031",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547372,1705211470041,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547373,1705211470051,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547374,1705211470061,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.061",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547375,1705211470071,"fUSD",-505.45114317,0.00030136,2,"2024-01-14T05:51:10.071",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547376,1705211470082,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.082",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547377,1705211470092,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.092",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547378,1705211470103,"fUSD",-542.64229854,0.00030136,2,"2024-01-14T05:51:10.103",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547379,1705211470113,"fUSD",-521.92326897,0.00030136,2,"2024-01-14T05:51:10.113",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547380,1705211470122,"fUSD",-624.63686048,0.00030136,2,"2024-01-14T05:51:10.122",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547381,1705211470132,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.132",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547382,1705211470142,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.142",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547383,1705211470152,"fUSD",-521.72353556,0.00030136,2,"2024-01-14T05:51:10.152",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547384,1705211470162,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.162",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547385,1705211470171,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.171",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547386,1705211470181,"fUSD",-511.72926658,0.00030136,2,"2024-01-14T05:51:10.181",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547387,1705211470191,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.191",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547388,1705211470200,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.200",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547389,1705211470210,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.210",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547390,1705211470219,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.219",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547391,1705211470229,"fUSD",-531.67361803,0.00030136,2,"2024-01-14T05:51:10.229",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547392,1705211470238,"fUSD",-590.56959352,0.00030136,2,"2024-01-14T05:51:10.238",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547393,1705211470248,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.248",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547394,1705211470257,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547395,1705211470266,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.266",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547396,1705211470276,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.276",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547397,1705211470286,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.286",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547398,1705211470295,"fUSD",-506.01159662,0.00030136,2,"2024-01-14T05:51:10.295",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547399,1705211470305,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.305",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547400,1705211470314,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.314",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547401,1705211470323,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.323",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547402,1705211470333,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.333",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547403,1705211470342,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547404,1705211470352,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547405,1705211470362,"fUSD",-340.39869638,0.00030136,2,"2024-01-14T05:51:10.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547406,1705211470372,"fUSD",-644.34516134,0.00030136,2,"2024-01-14T05:51:10.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547407,1705211470381,"fUSD",-589.77907042,0.00030136,2,"2024-01-14T05:51:10.381",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547408,1705211470391,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.391",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547409,1705211470401,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547410,1705211470411,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547411,1705211470420,"fUSD",-1663.05,0.00030136,2,"2024-01-14T05:51:10.420",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547412,1705211470430,"fUSD",-529.9500792,0.00030136,2,"2024-01-14T05:51:10.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547413,1705211470439,"fUSD",-160.31807277,0.00030136,2,"2024-01-14T05:51:10.439",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547414,1705211470449,"fUSD",-522.21866213,0.00030136,2,"2024-01-14T05:51:10.449",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547415,1705211470458,"fUSD",-1663.16470333,0.00030136,2,"2024-01-14T05:51:10.458",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547416,1705211470468,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.468",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547417,1705211470479,"fUSD",-516.12533271,0.00030136,2,"2024-01-14T05:51:10.479",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547418,1705211470488,"fUSD",-533.96103569,0.00030136,2,"2024-01-14T05:51:10.488",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547419,1705211470498,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.498",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547420,1705211470508,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.508",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547421,1705211470518,"fUSD",-637.57199328,0.00030136,2,"2024-01-14T05:51:10.518",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547422,1705211470527,"fUSD",-515.17012728,0.00030136,2,"2024-01-14T05:51:10.527",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547423,1705211470537,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.537",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547424,1705211470547,"fUSD",-588.0,0.00030136,2,"2024-01-14T05:51:10.547",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547425,1705211470557,"fUSD",-490.6845441,0.00030136,2,"2024-01-14T05:51:10.557",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547426,1705211470568,"fUSD",-588.0,0.00030136,2,"2024-01-14T05:51:10.568",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547427,1705211470578,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.578",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547428,1705211470587,"fUSD",-588.0,0.00030136,2,"2024-01-14T05:51:10.587",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547429,1705211470597,"fUSD",-497.66280995,0.00030136,2,"2024-01-14T05:51:10.597",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547430,1705211470607,"fUSD",-201.85320175,0.00030136,2,"2024-01-14T05:51:10.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547431,1705211470616,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547432,1705211470625,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.625",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547433,1705211470635,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.635",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547434,1705211470644,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.644",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547435,1705211470653,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547436,1705211470663,"fUSD",-610.67873812,0.00030136,2,"2024-01-14T05:51:10.663",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547437,1705211470672,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.672",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547438,1705211470681,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.681",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547439,1705211470690,"fUSD",-527.47193567,0.00030136,2,"2024-01-14T05:51:10.690",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547440,1705211470699,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547441,1705211470709,"fUSD",-531.02034862,0.00030136,2,"2024-01-14T05:51:10.709",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547442,1705211470718,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.718",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547443,1705211470728,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547444,1705211470737,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.737",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547445,1705211470746,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.746",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547446,1705211470755,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547447,1705211470765,"fUSD",-534.85209525,0.00030136,2,"2024-01-14T05:51:10.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547448,1705211470774,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547449,1705211470783,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.783",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547450,1705211470792,"fUSD",-544.6721168,0.00030136,2,"2024-01-14T05:51:10.792",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547451,1705211470801,"fUSD",-533.74385682,0.00030136,2,"2024-01-14T05:51:10.801",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547452,1705211470811,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.811",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547453,1705211470820,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.820",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547454,1705211470829,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.829",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547455,1705211470838,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.838",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547456,1705211470848,"fUSD",-516.13412486,0.00030136,2,"2024-01-14T05:51:10.848",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547457,1705211470857,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.857",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547458,1705211470867,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.867",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547459,1705211470877,"fUSD",-502.12844122,0.00030136,2,"2024-01-14T05:51:10.877",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547460,1705211470886,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547461,1705211470895,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.895",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547462,1705211470904,"fUSD",-504.61163294,0.00030136,2,"2024-01-14T05:51:10.904",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547463,1705211470914,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.914",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547464,1705211470923,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.923",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547465,1705211470932,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547466,1705211470941,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547467,1705211470950,"fUSD",-543.0023134,0.00030136,2,"2024-01-14T05:51:10.950",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547468,1705211470959,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.959",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547469,1705211470969,"fUSD",-338.17461187,0.00030136,2,"2024-01-14T05:51:10.969",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547470,1705211470979,"fUSD",-521.33003489,0.00030136,2,"2024-01-14T05:51:10.979",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547471,1705211470988,"fUSD",-522.771,0.00030136,2,"2024-01-14T05:51:10.988",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547472,1705211470998,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:10.998",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547473,1705211471007,"fUSD",-534.36113306,0.00030136,2,"2024-01-14T05:51:11.007",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547474,1705211471016,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.016",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547475,1705211471025,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.025",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547476,1705211471035,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.035",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547477,1705211471044,"fUSD",-502.15834023,0.00030136,2,"2024-01-14T05:51:11.044",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547478,1705211471053,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.053",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547479,1705211471063,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.063",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547480,1705211471072,"fUSD",-599.43040951,0.00030136,2,"2024-01-14T05:51:11.072",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547481,1705211471081,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.081",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547482,1705211471091,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.091",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547483,1705211471101,"fUSD",-644.70294826,0.00030136,2,"2024-01-14T05:51:11.101",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547484,1705211471110,"fUSD",-557.26487045,0.00030136,2,"2024-01-14T05:51:11.110",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547485,1705211471120,"fUSD",-543.84078744,0.00030136,2,"2024-01-14T05:51:11.120",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547486,1705211471129,"fUSD",-158.11071022,0.00030136,2,"2024-01-14T05:51:11.129",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547487,1705211471138,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547488,1705211471148,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.148",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547489,1705211471157,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.157",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547490,1705211471166,"fUSD",-241.47673742,0.00030136,2,"2024-01-14T05:51:11.166",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547491,1705211471176,"fUSD",-313.90576047,0.00030136,2,"2024-01-14T05:51:11.176",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547492,1705211471187,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.187",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547493,1705211471196,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.196",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547494,1705211471205,"fUSD",-543.02619432,0.00030136,2,"2024-01-14T05:51:11.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547495,1705211471215,"fUSD",-521.45333036,0.00030136,2,"2024-01-14T05:51:11.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547496,1705211471226,"fUSD",-604.64,0.00030136,2,"2024-01-14T05:51:11.226",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547497,1705211471236,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.236",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547498,1705211471245,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.245",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547499,1705211471255,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:11.255",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547500,1705211471265,"fUSD",-153.84,0.00030137,2,"2024-01-14T05:51:11.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547501,1705211471275,"fUSD",-10957.32,0.00030137,2,"2024-01-14T05:51:11.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547502,1705211471284,"fUSD",-155.0,0.00030137,2,"2024-01-14T05:51:11.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547503,1705211471294,"fUSD",-8750.0,0.0003015,2,"2024-01-14T05:51:11.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547504,1705211471303,"fUSD",-369.0,0.000302,2,"2024-01-14T05:51:11.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547505,1705211471313,"fUSD",-338.69,0.00030212,2,"2024-01-14T05:51:11.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547506,1705211471322,"fUSD",-210.0,0.0003022,2,"2024-01-14T05:51:11.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547507,1705211471332,"fUSD",-210.0,0.0003022,2,"2024-01-14T05:51:11.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547508,1705211471341,"fUSD",-8750.0,0.00030225,2,"2024-01-14T05:51:11.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547509,1705211471352,"fUSD",-8750.0,0.000303,2,"2024-01-14T05:51:11.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547510,1705211471362,"fUSD",-8750.0,0.00030375,2,"2024-01-14T05:51:11.362",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547511,1705211471372,"fUSD",-150.0,0.00030407,7,"2024-01-14T05:51:11.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547512,1705211471382,"fUSD",-150.0,0.00030407,7,"2024-01-14T05:51:11.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547513,1705211471393,"fUSD",-159.0,0.00030407,7,"2024-01-14T05:51:11.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547514,1705211471403,"fUSD",-8750.0,0.0003045,2,"2024-01-14T05:51:11.403",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547515,1705211471412,"fUSD",-964.68497451,0.00030452,2,"2024-01-14T05:51:11.412",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547516,1705211471422,"fUSD",-8750.0,0.00030525,2,"2024-01-14T05:51:11.422",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547517,1705211471431,"fUSD",-450.0,0.00030571,3,"2024-01-14T05:51:11.431",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547518,1705211471441,"fUSD",-8750.0,0.000306,2,"2024-01-14T05:51:11.441",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547519,1705211471451,"fUSD",-500.0,0.00030603,7,"2024-01-14T05:51:11.451",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547520,1705211471461,"fUSD",-11298.60994543,0.00030658,15,"2024-01-14T05:51:11.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547521,1705211471471,"fUSD",-8750.0,0.00030675,2,"2024-01-14T05:51:11.471",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547522,1705211471480,"fUSD",-150.0,0.00030678,7,"2024-01-14T05:51:11.480",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547523,1705211471490,"fUSD",-150.0,0.00030678,7,"2024-01-14T05:51:11.490",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547524,1705211471500,"fUSD",-159.0,0.00030678,7,"2024-01-14T05:51:11.500",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547525,1705211471509,"fUSD",-8750.0,0.0003075,2,"2024-01-14T05:51:11.509",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547526,1705211471519,"fUSD",-8750.0,0.00030825,2,"2024-01-14T05:51:11.519",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547527,1705211471529,"fUSD",-331.87,0.00030884,2,"2024-01-14T05:51:11.529",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547528,1705211471539,"fUSD",-5357.17958112,0.00030897,2,"2024-01-14T05:51:11.539",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547529,1705211471549,"fUSD",-150.0,0.00030899,2,"2024-01-14T05:51:11.549",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547530,1705211471559,"fUSD",-150.0,0.00030899,2,"2024-01-14T05:51:11.559",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547531,1705211471569,"fUSD",-557889.83117253,0.000309,3,"2024-01-14T05:51:11.569",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547532,1705211471579,"fUSD",-8750.0,0.000309,2,"2024-01-14T05:51:11.579",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547533,1705211471588,"fUSD",-308.55393775,0.000309,2,"2024-01-14T05:51:11.588",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547534,1705211471598,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.598",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547535,1705211471607,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.607",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547536,1705211471616,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.616",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547537,1705211471626,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.626",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547538,1705211471636,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.636",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547539,1705211471645,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.645",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547540,1705211471656,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.656",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547541,1705211471665,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.665",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547542,1705211471675,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.675",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547543,1705211471685,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.685",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547544,1705211471696,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.696",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547545,1705211471705,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.705",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547546,1705211471716,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.716",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547547,1705211471726,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547548,1705211471735,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547549,1705211471745,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547550,1705211471755,"fUSD",-308.55393733,0.000309,2,"2024-01-14T05:51:11.755",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547551,1705211471765,"fUSD",-1280.2356884,0.000309,2,"2024-01-14T05:51:11.765",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547552,1705211471774,"fUSD",-150.30893991,0.0003093,3,"2024-01-14T05:51:11.774",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547553,1705211471785,"fUSD",-150.0,0.0003095,7,"2024-01-14T05:51:11.785",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547554,1705211471795,"fUSD",-159.0,0.0003095,7,"2024-01-14T05:51:11.795",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547555,1705211471805,"fUSD",-8750.0,0.00030975,2,"2024-01-14T05:51:11.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547556,1705211471815,"fUSD",-1000.0,0.00030999,2,"2024-01-14T05:51:11.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547557,1705211471824,"fUSD",-100000.0,0.00031,2,"2024-01-14T05:51:11.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547558,1705211471833,"fUSD",-155.11698277,0.00031,4,"2024-01-14T05:51:11.833",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547559,1705211471843,"fUSD",-6000.0,0.00031,2,"2024-01-14T05:51:11.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547560,1705211471853,"fUSD",-7597.85341209,0.00031,2,"2024-01-14T05:51:11.853",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547561,1705211471863,"fUSD",-369.42899866,0.00031,2,"2024-01-14T05:51:11.863",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547562,1705211471873,"fUSD",-2000.0,0.00031,2,"2024-01-14T05:51:11.873",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547563,1705211471882,"fUSD",-166.00764283,0.00031,7,"2024-01-14T05:51:11.882",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547564,1705211471892,"fUSD",-150.1,0.00031,2,"2024-01-14T05:51:11.892",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547565,1705211471902,"fUSD",-400.0,0.00031,2,"2024-01-14T05:51:11.902",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547566,1705211471912,"fUSD",-400.0,0.00031,2,"2024-01-14T05:51:11.912",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547567,1705211471921,"fUSD",-400.0,0.00031,2,"2024-01-14T05:51:11.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547568,1705211471932,"fUSD",-8750.0,0.0003105,2,"2024-01-14T05:51:11.932",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547569,1705211471941,"fUSD",-153.84,0.0003105,2,"2024-01-14T05:51:11.941",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547570,1705211471951,"fUSD",-450.0,0.00031122,3,"2024-01-14T05:51:11.951",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547571,1705211471961,"fUSD",-8750.0,0.00031125,2,"2024-01-14T05:51:11.961",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547572,1705211471970,"fUSD",-338.69,0.0003119,2,"2024-01-14T05:51:11.970",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547573,1705211471980,"fUSD",-8750.0,0.000312,2,"2024-01-14T05:51:11.980",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547574,1705211471990,"fUSD",-210.0,0.0003121,2,"2024-01-14T05:51:11.990",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547575,1705211472000,"fUSD",-210.0,0.0003121,2,"2024-01-14T05:51:12.000",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547576,1705211472009,"fUSD",-150.0,0.00031221,7,"2024-01-14T05:51:12.009",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547577,1705211472019,"fUSD",-159.0,0.00031221,7,"2024-01-14T05:51:12.019",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547578,1705211472029,"fUSD",-964.68497451,0.0003125,2,"2024-01-14T05:51:12.029",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547579,1705211472039,"fUSD",-8750.0,0.00031275,2,"2024-01-14T05:51:12.039",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547580,1705211472049,"fUSD",-305.08,0.0003129,2,"2024-01-14T05:51:12.049",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547581,1705211472059,"fUSD",-1324.84880585,0.00031325,5,"2024-01-14T05:51:12.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547582,1705211472069,"fUSD",-8750.0,0.0003135,2,"2024-01-14T05:51:12.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547583,1705211472078,"fUSD",-308.55393733,0.00031391,2,"2024-01-14T05:51:12.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547584,1705211472089,"fUSD",-8750.0,0.00031425,2,"2024-01-14T05:51:12.089",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547585,1705211472099,"fUSD",-9453.68259659,0.0003143,4,"2024-01-14T05:51:12.099",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547586,1705211472109,"fUSD",-150.0,0.00031492,7,"2024-01-14T05:51:12.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547587,1705211472118,"fUSD",-159.0,0.00031492,7,"2024-01-14T05:51:12.118",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547588,1705211472128,"fUSD",-8750.0,0.000315,2,"2024-01-14T05:51:12.128",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547589,1705211472137,"fUSD",-609.23407976,0.000315,2,"2024-01-14T05:51:12.137",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547590,1705211472147,"fUSD",-500.0,0.000315,2,"2024-01-14T05:51:12.147",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547591,1705211472156,"fUSD",-1358.11,0.00031507,2,"2024-01-14T05:51:12.156",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547592,1705211472165,"fUSD",-155.0,0.00031507,2,"2024-01-14T05:51:12.165",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547593,1705211472175,"fUSD",-485.01,0.00031575,2,"2024-01-14T05:51:12.175",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547594,1705211472185,"fUSD",-223.62,0.00031644,2,"2024-01-14T05:51:12.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547595,1705211472194,"fUSD",-450.0,0.00031673,3,"2024-01-14T05:51:12.194",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547596,1705211472204,"fUSD",-150.0,0.00031763,7,"2024-01-14T05:51:12.204",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547597,1705211472214,"fUSD",-159.0,0.00031763,7,"2024-01-14T05:51:12.214",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547598,1705211472224,"fUSD",-5357.17958112,0.00031797,2,"2024-01-14T05:51:12.224",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547599,1705211472233,"fUSD",-220.485722,0.000318,7,"2024-01-14T05:51:12.233",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547600,1705211472243,"fUSD",-220.485722,0.000318,7,"2024-01-14T05:51:12.243",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547601,1705211472252,"fUSD",-151.0,0.000318,2,"2024-01-14T05:51:12.252",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547602,1705211472262,"fUSD",-177.743082,0.000318,7,"2024-01-14T05:51:12.262",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547603,1705211472272,"fUSD",-325537.304646,0.000318,3,"2024-01-14T05:51:12.272",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547604,1705211472282,"fUSD",-151.0,0.000318,7,"2024-01-14T05:51:12.282",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547605,1705211472292,"fUSD",-156.672735,0.000318,7,"2024-01-14T05:51:12.292",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547606,1705211472302,"fUSD",-164.135218,0.000318,7,"2024-01-14T05:51:12.302",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547607,1705211472312,"fUSD",-157.542125,0.000318,7,"2024-01-14T05:51:12.312",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547608,1705211472322,"fUSD",-151.0,0.000318,7,"2024-01-14T05:51:12.322",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547609,1705211472332,"fUSD",-151.0,0.000318,7,"2024-01-14T05:51:12.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547610,1705211472342,"fUSD",-308.55393733,0.00031887,2,"2024-01-14T05:51:12.342",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547611,1705211472352,"fUSD",-1280.2356884,0.000319,2,"2024-01-14T05:51:12.352",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547612,1705211472363,"fUSD",-153.84,0.00031963,2,"2024-01-14T05:51:12.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547613,1705211472372,"fUSD",-9130.07,0.00031998,4,"2024-01-14T05:51:12.372",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547614,1705211472382,"fUSD",-150.0,0.00031999,2,"2024-01-14T05:51:12.382",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547615,1705211472392,"fUSD",-150.0,0.00031999,2,"2024-01-14T05:51:12.392",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547616,1705211472401,"fUSD",-100000.0,0.00032,2,"2024-01-14T05:51:12.401",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547617,1705211472411,"fUSD",-297.57574421,0.00032,4,"2024-01-14T05:51:12.411",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547618,1705211472421,"fUSD",-13059.35721033,0.00032,4,"2024-01-14T05:51:12.421",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547619,1705211472430,"fUSD",-168.1541723,0.00032,4,"2024-01-14T05:51:12.430",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547620,1705211472440,"fUSD",-155.21043633,0.00032,2,"2024-01-14T05:51:12.440",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547621,1705211472450,"fUSD",-1957.05995703,0.00032,2,"2024-01-14T05:51:12.450",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547622,1705211472461,"fUSD",-33627.58917067,0.00032,2,"2024-01-14T05:51:12.461",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547623,1705211472472,"fUSD",-16608.97,0.00032,3,"2024-01-14T05:51:12.472",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547624,1705211472648,"fUSD",-1125.42898735,0.00032,2,"2024-01-14T05:51:12.648",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547625,1705211472684,"fUSD",-2000.0,0.00032,2,"2024-01-14T05:51:12.684",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547626,1705211472694,"fUSD",-164.0,0.00032,2,"2024-01-14T05:51:12.694",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547627,1705211472703,"fUSD",-164.0,0.00032,2,"2024-01-14T05:51:12.703",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547628,1705211472712,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.712",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547629,1705211472722,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.722",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547630,1705211472731,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.731",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547631,1705211472740,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.740",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547632,1705211472750,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.750",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547633,1705211472759,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.759",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547634,1705211472768,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.768",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547635,1705211472778,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.778",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547636,1705211472787,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.787",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547637,1705211472796,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.796",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547638,1705211472805,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.805",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547639,1705211472815,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.815",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547640,1705211472824,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.824",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547641,1705211472834,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.834",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547642,1705211472843,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.843",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547643,1705211472852,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.852",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547644,1705211472862,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.862",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547645,1705211472871,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.871",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547646,1705211472880,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.880",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547647,1705211472890,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.890",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547648,1705211472899,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.899",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547649,1705211472908,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.908",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547650,1705211472918,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.918",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547651,1705211472927,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.927",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547652,1705211472936,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.936",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547653,1705211472945,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.945",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547654,1705211472955,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.955",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547655,1705211472965,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.965",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547656,1705211472975,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.975",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547657,1705211472984,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.984",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547658,1705211472994,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:12.994",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547659,1705211473004,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.004",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547660,1705211473013,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.013",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547661,1705211473023,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.023",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547662,1705211473032,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.032",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547663,1705211473041,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.041",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547664,1705211473050,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.050",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547665,1705211473059,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547666,1705211473069,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.069",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547667,1705211473078,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.078",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547668,1705211473087,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.087",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547669,1705211473096,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.096",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547670,1705211473105,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.105",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547671,1705211473114,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.114",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547672,1705211473124,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.124",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547673,1705211473134,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.134",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547674,1705211473144,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.144",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547675,1705211473153,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.153",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547676,1705211473164,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.164",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547677,1705211473173,"fUSD",-300.35902332,0.00032,2,"2024-01-14T05:51:13.173",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547678,1705211473185,"fUSD",-150.0,0.00032035,7,"2024-01-14T05:51:13.185",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547679,1705211473195,"fUSD",-159.0,0.00032035,7,"2024-01-14T05:51:13.195",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547680,1705211473205,"fUSD",-1000.0,0.00032035,2,"2024-01-14T05:51:13.205",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547681,1705211473215,"fUSD",-478.71,0.00032048,2,"2024-01-14T05:51:13.215",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547682,1705211473225,"fUSD",-338.69,0.00032169,2,"2024-01-14T05:51:13.225",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547683,1705211473235,"fUSD",-500.0,0.00032183,7,"2024-01-14T05:51:13.235",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547684,1705211473244,"fUSD",-210.0,0.000322,2,"2024-01-14T05:51:13.244",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547685,1705211473254,"fUSD",-210.0,0.000322,2,"2024-01-14T05:51:13.254",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547686,1705211473265,"fUSD",-151.0,0.00032203,2,"2024-01-14T05:51:13.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547687,1705211473275,"fUSD",-651.61,0.00032218,2,"2024-01-14T05:51:13.275",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547688,1705211473284,"fUSD",-450.0,0.00032224,3,"2024-01-14T05:51:13.284",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547689,1705211473294,"fUSD",-150.0,0.00032306,7,"2024-01-14T05:51:13.294",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547690,1705211473303,"fUSD",-159.0,0.00032306,7,"2024-01-14T05:51:13.303",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547691,1705211473313,"fUSD",-492.0,0.00032306,3,"2024-01-14T05:51:13.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547692,1705211473323,"fUSD",-492.0,0.00032306,3,"2024-01-14T05:51:13.323",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547693,1705211473332,"fUSD",-492.0,0.00032306,3,"2024-01-14T05:51:13.332",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547694,1705211473341,"fUSD",-492.0,0.00032306,3,"2024-01-14T05:51:13.341",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547695,1705211473350,"fUSD",-151.0,0.00032378,120,"2024-01-14T05:51:13.350",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547696,1705211473361,"fUSD",-308.55393733,0.00032383,2,"2024-01-14T05:51:13.361",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547697,1705211473370,"fUSD",-450.0,0.000325,3,"2024-01-14T05:51:13.370",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547698,1705211473380,"fUSD",-150.0,0.00032577,7,"2024-01-14T05:51:13.380",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547699,1705211473389,"fUSD",-159.0,0.00032577,7,"2024-01-14T05:51:13.389",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547700,1705211473399,"fUSD",-305.08,0.0003258,2,"2024-01-14T05:51:13.399",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547701,1705211473409,"fUSD",-246.141517,0.00032686,2,"2024-01-14T05:51:13.409",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547702,1705211473418,"fUSD",-986.994276,0.00032686,2,"2024-01-14T05:51:13.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547703,1705211473428,"fUSD",-152.428547,0.00032686,2,"2024-01-14T05:51:13.428",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547704,1705211473437,"fUSD",-164.094344,0.00032686,2,"2024-01-14T05:51:13.437",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547705,1705211473447,"fUSD",-657.996185,0.00032686,2,"2024-01-14T05:51:13.447",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547706,1705211473456,"fUSD",-274.223745,0.00032686,2,"2024-01-14T05:51:13.456",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547707,1705211473466,"fUSD",-152.359327,0.00032686,2,"2024-01-14T05:51:13.466",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547708,1705211473476,"fUSD",-171.397122,0.00032686,2,"2024-01-14T05:51:13.476",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547709,1705211473486,"fUSD",-172.498788,0.00032686,2,"2024-01-14T05:51:13.486",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547710,1705211473495,"fUSD",-197.616337,0.00032686,2,"2024-01-14T05:51:13.495",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547711,1705211473505,"fUSD",-155.947265,0.00032686,2,"2024-01-14T05:51:13.505",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547712,1705211473514,"fUSD",-172.271806,0.00032686,2,"2024-01-14T05:51:13.514",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547713,1705211473525,"fUSD",-196.41,0.000327,2,"2024-01-14T05:51:13.525",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547714,1705211473535,"fUSD",-458.74,0.000327,2,"2024-01-14T05:51:13.535",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547715,1705211473546,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.546",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547716,1705211473555,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.555",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547717,1705211473565,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.565",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547718,1705211473575,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.575",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547719,1705211473585,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.585",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547720,1705211473595,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.595",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547721,1705211473605,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.605",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547722,1705211473615,"fUSD",-157.79,0.000327,2,"2024-01-14T05:51:13.615",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547723,1705211473624,"fUSD",-152.0,0.00032764,3,"2024-01-14T05:51:13.624",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547724,1705211473634,"fUSD",-450.0,0.00032776,3,"2024-01-14T05:51:13.634",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547725,1705211473643,"fUSD",-4317.94982543,0.0003279,2,"2024-01-14T05:51:13.643",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547726,1705211473653,"fUSD",-865.77,0.000328,5,"2024-01-14T05:51:13.653",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547727,1705211473662,"fUSD",-250.38612784,0.00032876,3,"2024-01-14T05:51:13.662",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547728,1705211473671,"fUSD",-290.79195936,0.00032876,2,"2024-01-14T05:51:13.671",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547729,1705211473680,"fUSD",-7586.96773774,0.00032876,3,"2024-01-14T05:51:13.680",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547730,1705211473690,"fUSD",-529.85943713,0.00032876,7,"2024-01-14T05:51:13.690",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547731,1705211473699,"fUSD",-153.84,0.00032877,2,"2024-01-14T05:51:13.699",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547732,1705211473708,"fUSD",-500.0,0.00032877,6,"2024-01-14T05:51:13.708",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547733,1705211473717,"fUSD",-450.87667338,0.00032877,6,"2024-01-14T05:51:13.717",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547734,1705211473726,"fUSD",-150.1,0.00032877,2,"2024-01-14T05:51:13.726",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547735,1705211473735,"fUSD",-315.88,0.00032877,2,"2024-01-14T05:51:13.735",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547736,1705211473745,"fUSD",-18787.66995816,0.00032877,2,"2024-01-14T05:51:13.745",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547737,1705211474059,"fUSD",-1312.43827953,0.00032877,2,"2024-01-14T05:51:14.059",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547738,1705211474071,"fUSD",-256.974,0.00032877,2,"2024-01-14T05:51:14.071",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547739,1705211474083,"fUSD",-2005.38397609,0.00032877,2,"2024-01-14T05:51:14.083",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547740,1705211474211,"fUSD",-263.04335995,0.00027397,10,"2024-01-14T05:51:14.211",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547741,1705211474223,"fUSD",-465.17133714,0.00027397,10,"2024-01-14T05:51:14.223",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547742,1705211474246,"fUSD",-1150.15444359,0.00027397,10,"2024-01-14T05:51:14.246",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547743,1705211474257,"fUSD",-2554.89999999,0.00027397,10,"2024-01-14T05:51:14.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547744,1705211474269,"fUSD",-768.28085933,0.00027397,10,"2024-01-14T05:51:14.269",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547745,1705211474278,"fUSD",-650.0,0.0003,5,"2024-01-14T05:51:14.278",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547746,1705211474289,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.289",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547747,1705211474298,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.298",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547748,1705211474307,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.307",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547749,1705211474317,"fUSD",-605.71276189,0.00030136,2,"2024-01-14T05:51:14.317",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547750,1705211474326,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.326",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547751,1705211474335,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.335",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547752,1705211474345,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.345",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547753,1705211474354,"fUSD",-500.0,0.00030136,2,"2024-01-14T05:51:14.354",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547754,1705211474363,"fUSD",-14634.80378622,0.00032877,2,"2024-01-14T05:51:14.363",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547755,1705211474373,"fUSD",-500.0,0.00032877,2,"2024-01-14T05:51:14.373",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547756,1705211474383,"fUSD",-1163.01,0.00032877,15,"2024-01-14T05:51:14.383",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547757,1705211474393,"fUSD",-31124.26303088,0.00032877,2,"2024-01-14T05:51:14.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547758,1705211474408,"fUSD",-500.63492088,0.00030136,2,"2024-01-14T05:51:14.408",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547759,1705211474418,"fUSD",-9991.29726771,0.00032877,2,"2024-01-14T05:51:14.418",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547760,1705211522762,"fUSD",850.85058411,0.00021,2,"2024-01-14T05:52:02.762",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547761,1705211601138,"fUSD",235.44073368,0.00021,2,"2024-01-14T05:53:21.138",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547762,1705211643398,"fUSD",23900.0,0.0002204,2,"2024-01-14T05:54:03.398",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547764,1705211648364,"fUSD",4120.16937416,0.0002,2,"2024-01-14T05:54:08.364",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547765,1705211652729,"fUSD",352.29,0.0002204,2,"2024-01-14T05:54:12.729",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547766,1705211664265,"fUSD",212.70302285,0.000137,2,"2024-01-14T05:54:24.265",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547767,1705211704227,"fUSD",268.78,0.00021707,2,"2024-01-14T05:55:04.227",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547768,1705211719942,"fUSD",2000.0,0.00021725,2,"2024-01-14T05:55:19.942",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547770,1705211793889,"fUSD",206.0,0.00021957,2,"2024-01-14T05:56:33.889",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547771,1705211856543,"fUSD",324.92,0.0002164,2,"2024-01-14T05:57:36.543",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547772,1705211877730,"fUSD",247.83886688,0.00022043,2,"2024-01-14T05:57:57.730",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547773,1705211977065,"fUSD",1000.0,0.00021587,2,"2024-01-14T05:59:37.065",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547774,1705211989190,"fUSD",387.2,0.00019669,2,"2024-01-14T05:59:49.190",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547775,1705211989393,"fUSD",387.2,0.00021933,2,"2024-01-14T05:59:49.393",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547776,1705212004109,"fUSD",151.16,0.00021803,2,"2024-01-14T06:00:04.109",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547777,1705212067728,"fUSD",23900.0,0.00021501,2,"2024-01-14T06:01:07.728",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547778,1705212078474,"fUSD",250.0,0.00021489,2,"2024-01-14T06:01:18.474",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547779,1705212091885,"fUSD",150.02,0.00021501,2,"2024-01-14T06:01:31.885",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547780,1705212092257,"fUSD",150.02,0.00021654,2,"2024-01-14T06:01:32.257",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547781,1705212092493,"fUSD",150.02,0.00021808,2,"2024-01-14T06:01:32.493",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547782,1705212092683,"fUSD",150.02,0.00021961,2,"2024-01-14T06:01:32.683",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547783,1705212109288,"fUSD",157.03,0.00021632,2,"2024-01-14T06:01:49.288",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547784,1705212153084,"fUSD",270.53,0.00021402,2,"2024-01-14T06:02:33.084",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547785,1705212170921,"fUSD",2000.0,0.00021425,2,"2024-01-14T06:02:50.921",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547786,1705212255682,"fUSD",5097.48207835,0.000221,2,"2024-01-14T06:04:15.682",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547787,1705212258586,"fUSD",404.01534873,0.000221,2,"2024-01-14T06:04:18.586",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547788,1705212262241,"fUSD",1135.7914354,0.000221,2,"2024-01-14T06:04:22.241",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547789,1705212270011,"fUSD",386.6891831,0.000221,2,"2024-01-14T06:04:30.011",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547790,1705212276313,"fUSD",2018.96995483,0.000221,2,"2024-01-14T06:04:36.313",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547791,1705212289268,"fUSD",200.0,0.000221,2,"2024-01-14T06:04:49.268",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547792,1705212292886,"fUSD",248.55625965,0.000221,2,"2024-01-14T06:04:52.886",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547793,1705212293051,"fUSD",2295.54641658,0.000221,2,"2024-01-14T06:04:53.051",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547794,1705212293453,"fUSD",651.18552596,0.000221,2,"2024-01-14T06:04:53.453",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547795,1705212296485,"fUSD",1043.21340546,0.000221,2,"2024-01-14T06:04:56.485",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547796,1705212297454,"fUSD",1044.62291264,0.000221,2,"2024-01-14T06:04:57.454",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547797,1705212299104,"fUSD",363.81023427,0.000221,2,"2024-01-14T06:04:59.104",0.00036135000000000003,23.59,0.9760634812324435,1896737480.698966]
[311547798,1705212308827,"fUSD",587.0,0.000221,2,"2024-01-14T06:05:08.827",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547799,1705212325231,"fUSD",24327.1934238,0.000221,2,"2024-01-14T06:05:25.231",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547800,1705212340852,"fUSD",1135.7914354,0.000221,2,"2024-01-14T06:05:40.852",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547801,1705212346870,"fUSD",162.46,0.00021507,2,"2024-01-14T06:05:46.870",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547802,1705212362239,"fUSD",150.0,0.000221,2,"2024-01-14T06:06:02.239",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547803,1705212365410,"fUSD",248.55625965,0.000221,2,"2024-01-14T06:06:05.410",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547804,1705212375190,"fUSD",12644.2366,0.00022068,2,"2024-01-14T06:06:15.190",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547805,1705212418654,"fUSD",348.48,0.00019656,2,"2024-01-14T06:06:58.654",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547806,1705212418856,"fUSD",348.48,0.0002192,2,"2024-01-14T06:06:58.856",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547807,1705212424253,"fUSD",200.0,0.00021573,2,"2024-01-14T06:07:04.253",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547808,1705212488729,"fUSD",180.61969999,0.00022011,2,"2024-01-14T06:08:08.729",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547809,1705212507321,"fUSD",247.52309592,0.00022043,2,"2024-01-14T06:08:27.321",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547810,1705212512571,"fUSD",1434.93,0.00021564,2,"2024-01-14T06:08:32.571",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547811,1705212514941,"fUSD",250.0,0.00021564,2,"2024-01-14T06:08:34.941",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547812,1705212534138,"fUSD",150.78,0.00021574,2,"2024-01-14T06:08:54.138",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547813,1705212571550,"fUSD",157.03,0.0002172,2,"2024-01-14T06:09:31.550",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547814,1705212587427,"fUSD",270.84,0.00021556,2,"2024-01-14T06:09:47.427",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547822,1705212631511,"fUSD",-546.06149217,0.00022105,2,"2024-01-14T06:10:31.511",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547823,1705212631523,"fUSD",-431.18512968,0.00022105,2,"2024-01-14T06:10:31.523",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547824,1705212631535,"fUSD",-67.37629079,0.00022105,2,"2024-01-14T06:10:31.535",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547825,1705212631544,"fUSD",-363.81023427,0.00022106,2,"2024-01-14T06:10:31.544",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547826,1705212631553,"fUSD",-380.70260753,0.00022106,2,"2024-01-14T06:10:31.553",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547827,1705212631566,"fUSD",-879.76098058,0.00022106,2,"2024-01-14T06:10:31.566",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547828,1705212631578,"fUSD",-559.71247832,0.00022106,2,"2024-01-14T06:10:31.578",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547829,1705212631589,"fUSD",-475.37035015,0.00022106,2,"2024-01-14T06:10:31.589",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547830,1705212631598,"fUSD",-27.51640957,0.00022107,2,"2024-01-14T06:10:31.598",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547831,1705212631678,"fUSD",-272.48359043,0.00022107,2,"2024-01-14T06:10:31.678",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547832,1705212631687,"fUSD",-62.98364487,0.00022114,2,"2024-01-14T06:10:31.687",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547833,1705212631697,"fUSD",-111.25512387,0.00022114,2,"2024-01-14T06:10:31.697",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547834,1705212631707,"fUSD",-150.02,0.00022115,2,"2024-01-14T06:10:31.707",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547835,1705212631716,"fUSD",-6390.76888748,0.00022148,2,"2024-01-14T06:10:31.716",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547836,1705212631728,"fUSD",-270.98804803,0.00022148,2,"2024-01-14T06:10:31.728",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547838,1705212637458,"fUSD",-6237.00356573,0.00022148,2,"2024-01-14T06:10:37.458",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547839,1705212637470,"fUSD",-4064.0581016,0.00022148,2,"2024-01-14T06:10:37.470",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547840,1705212637623,"fUSD",-3355.883,0.00022148,2,"2024-01-14T06:10:37.623",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547841,1705212637734,"fUSD",-2461.16702176,0.00022148,2,"2024-01-14T06:10:37.734",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547842,1705212637746,"fUSD",-643.74161559,0.00022148,2,"2024-01-14T06:10:37.746",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547843,1705212637757,"fUSD",-443.74951213,0.00022148,2,"2024-01-14T06:10:37.757",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547844,1705212637790,"fUSD",-19103.51340578,0.00022148,2,"2024-01-14T06:10:37.790",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547845,1705212637800,"fUSD",-250.0,0.00022149,2,"2024-01-14T06:10:37.800",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547846,1705212637809,"fUSD",-24327.1934238,0.00022149,2,"2024-01-14T06:10:37.809",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547847,1705212637820,"fUSD",-352.29,0.00022156,2,"2024-01-14T06:10:37.820",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547848,1705212637830,"fUSD",-47332.5326,0.00022168,2,"2024-01-14T06:10:37.830",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547849,1705212637839,"fUSD",-1000.0,0.00022168,2,"2024-01-14T06:10:37.839",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547850,1705212637849,"fUSD",-1000.0,0.00022168,2,"2024-01-14T06:10:37.849",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547851,1705212637859,"fUSD",-1654.74,0.00022168,2,"2024-01-14T06:10:37.859",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547852,1705212637868,"fUSD",-499.99,0.00022168,2,"2024-01-14T06:10:37.868",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547853,1705212637878,"fUSD",-150.99,0.00022168,2,"2024-01-14T06:10:37.878",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547854,1705212637887,"fUSD",-251.33,0.00022168,2,"2024-01-14T06:10:37.887",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547855,1705212637896,"fUSD",-1789.20588809,0.00022168,2,"2024-01-14T06:10:37.896",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547856,1705212637905,"fUSD",-151.16,0.00022213,2,"2024-01-14T06:10:37.905",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547857,1705212637914,"fUSD",-355.16935246,0.00022266,2,"2024-01-14T06:10:37.914",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547858,1705212637923,"fUSD",-1597.22502186,0.00022266,2,"2024-01-14T06:10:37.923",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547859,1705212637933,"fUSD",-155.59864512,0.00022266,2,"2024-01-14T06:10:37.933",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547860,1705212637942,"fUSD",-267.47358567,0.00022266,2,"2024-01-14T06:10:37.942",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547861,1705212637951,"fUSD",-1705.45839307,0.00022266,2,"2024-01-14T06:10:37.951",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547862,1705212637960,"fUSD",-256.13337218,0.00022266,2,"2024-01-14T06:10:37.960",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547863,1705212637969,"fUSD",-161.85398166,0.00022266,2,"2024-01-14T06:10:37.969",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547864,1705212637978,"fUSD",-352.2756589,0.00022266,2,"2024-01-14T06:10:37.978",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547865,1705212637986,"fUSD",-156.6051087,0.00022266,2,"2024-01-14T06:10:37.986",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547866,1705212637994,"fUSD",-301.52689773,0.00022266,2,"2024-01-14T06:10:37.994",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547867,1705212638004,"fUSD",-304.38534996,0.00022266,2,"2024-01-14T06:10:38.004",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547868,1705212638013,"fUSD",-436.72618191,0.00022266,2,"2024-01-14T06:10:38.013",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547869,1705212638022,"fUSD",-3258.04243205,0.00022266,2,"2024-01-14T06:10:38.022",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547870,1705212638031,"fUSD",-155.74477967,0.00022266,2,"2024-01-14T06:10:38.031",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547872,1705212638040,"fUSD",-1491.72889592,0.00022266,2,"2024-01-14T06:10:38.040",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547874,1705212638049,"fUSD",-848.64094366,0.00022266,2,"2024-01-14T06:10:38.049",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547876,1705212638059,"fUSD",-3635.508334,0.00022266,2,"2024-01-14T06:10:38.059",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547877,1705212638068,"fUSD",-480.30287207,0.00022266,2,"2024-01-14T06:10:38.068",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547878,1705212638078,"fUSD",-475.43451833,0.00022266,2,"2024-01-14T06:10:38.078",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547879,1705212638087,"fUSD",-1452.13154734,0.00022266,2,"2024-01-14T06:10:38.087",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547880,1705212638097,"fUSD",-1402.6025997,0.00022266,2,"2024-01-14T06:10:38.097",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547881,1705212638106,"fUSD",-159.21817269,0.00022266,2,"2024-01-14T06:10:38.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547882,1705212638115,"fUSD",-285.64727706,0.00022266,2,"2024-01-14T06:10:38.115",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547883,1705212638124,"fUSD",-220.84655992,0.00022266,2,"2024-01-14T06:10:38.124",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547884,1705212638134,"fUSD",-491.78375535,0.00022266,2,"2024-01-14T06:10:38.134",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547885,1705212638143,"fUSD",-400.0,0.00022266,2,"2024-01-14T06:10:38.143",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547886,1705212638347,"fUSD",-155.22596484,0.00022266,2,"2024-01-14T06:10:38.347",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547887,1705212638357,"fUSD",-4912.55115024,0.00022266,2,"2024-01-14T06:10:38.357",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547888,1705212638367,"fUSD",-403.69229225,0.00022266,2,"2024-01-14T06:10:38.367",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547889,1705212638376,"fUSD",-387.87985202,0.00022266,2,"2024-01-14T06:10:38.376",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547890,1705212638385,"fUSD",-961.58512573,0.00022266,2,"2024-01-14T06:10:38.385",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547891,1705212638395,"fUSD",-200.0,0.00022266,2,"2024-01-14T06:10:38.395",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547892,1705212638404,"fUSD",-1042.40274246,0.00022266,2,"2024-01-14T06:10:38.404",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547893,1705212638413,"fUSD",-602.34152786,0.00022266,2,"2024-01-14T06:10:38.413",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547894,1705212638422,"fUSD",-1139.10894224,0.00022266,2,"2024-01-14T06:10:38.422",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547895,1705212638432,"fUSD",-249.17964513,0.00022266,2,"2024-01-14T06:10:38.432",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547896,1705212638441,"fUSD",-12289.26387543,0.00022267,2,"2024-01-14T06:10:38.441",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547897,1705212638451,"fUSD",-245000.0,0.00022268,2,"2024-01-14T06:10:38.451",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547898,1705212638460,"fUSD",-150.02,0.00022269,2,"2024-01-14T06:10:38.460",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547899,1705212638469,"fUSD",-352.29,0.00022272,2,"2024-01-14T06:10:38.469",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547900,1705212638479,"fUSD",-1789.20588809,0.00022273,2,"2024-01-14T06:10:38.479",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547901,1705212638488,"fUSD",-2190.77194671,0.00022306,3,"2024-01-14T06:10:38.488",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547902,1705212638498,"fUSD",-198.40855028,0.00022308,3,"2024-01-14T06:10:38.498",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547903,1705212638507,"fUSD",-329.79917526,0.00022308,3,"2024-01-14T06:10:38.507",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547904,1705212638515,"fUSD",-180.70830937,0.00022308,3,"2024-01-14T06:10:38.515",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547905,1705212638525,"fUSD",-1789.20588809,0.00022377,2,"2024-01-14T06:10:38.525",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547906,1705212638534,"fUSD",-352.29,0.00022388,2,"2024-01-14T06:10:38.534",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547907,1705212638543,"fUSD",-150.02,0.00022422,2,"2024-01-14T06:10:38.543",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547908,1705212638552,"fUSD",-1000.0,0.00022466,2,"2024-01-14T06:10:38.552",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547909,1705212638562,"fUSD",-998.4426,0.00022466,2,"2024-01-14T06:10:38.562",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547910,1705212638571,"fUSD",-4300.1859,0.00022467,2,"2024-01-14T06:10:38.571",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547911,1705212638581,"fUSD",-1789.20588809,0.00022482,2,"2024-01-14T06:10:38.581",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547912,1705212638590,"fUSD",-352.29,0.00022504,2,"2024-01-14T06:10:38.590",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547913,1705212638599,"fUSD",-270.84,0.00022535,2,"2024-01-14T06:10:38.599",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547914,1705212638608,"fUSD",-300.0,0.00022569,2,"2024-01-14T06:10:38.608",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547915,1705212638618,"fUSD",-300.0,0.00022569,2,"2024-01-14T06:10:38.618",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547916,1705212638627,"fUSD",-150.02,0.00022576,2,"2024-01-14T06:10:38.627",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547917,1705212638637,"fUSD",-296.20990573,0.0002261,2,"2024-01-14T06:10:38.637",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547918,1705212638646,"fUSD",-352.29,0.0002262,2,"2024-01-14T06:10:38.646",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547919,1705212638655,"fUSD",-151.16,0.00022623,2,"2024-01-14T06:10:38.655",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547920,1705212638664,"fUSD",-150.02,0.00022729,2,"2024-01-14T06:10:38.664",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547921,1705212638674,"fUSD",-352.29,0.00022736,2,"2024-01-14T06:10:38.674",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547922,1705212638684,"fUSD",-154.0,0.00022793,2,"2024-01-14T06:10:38.684",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547923,1705212638694,"fUSD",-50665.4395,0.000228,2,"2024-01-14T06:10:38.694",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547924,1705212638703,"fUSD",-2330.44262528,0.000228,2,"2024-01-14T06:10:38.703",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547925,1705212638713,"fUSD",-1226.69186156,0.000228,2,"2024-01-14T06:10:38.713",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547926,1705212638722,"fUSD",-179.16576761,0.000228,2,"2024-01-14T06:10:38.722",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547927,1705212638732,"fUSD",-2330.44262519,0.00022809,2,"2024-01-14T06:10:38.732",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547928,1705212638741,"fUSD",-2330.44262519,0.00022818,2,"2024-01-14T06:10:38.741",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547929,1705212638751,"fUSD",-271.64474431,0.00022822,2,"2024-01-14T06:10:38.751",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547930,1705212638761,"fUSD",-1226.69186153,0.00022825,2,"2024-01-14T06:10:38.761",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547931,1705212638772,"fUSD",-2330.44262519,0.00022827,2,"2024-01-14T06:10:38.772",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547932,1705212638782,"fUSD",-300.0,0.00022829,2,"2024-01-14T06:10:38.782",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547933,1705212638792,"fUSD",-170322.61799379,0.00022832,2,"2024-01-14T06:10:38.792",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547934,1705212638802,"fUSD",-7999.99,0.00022836,3,"2024-01-14T06:10:38.802",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547935,1705212638813,"fUSD",-2330.44262519,0.00022836,2,"2024-01-14T06:10:38.813",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547936,1705212638822,"fUSD",-2330.44262519,0.00022845,2,"2024-01-14T06:10:38.822",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547937,1705212638831,"fUSD",-1226.69186153,0.0002285,2,"2024-01-14T06:10:38.831",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547938,1705212638841,"fUSD",-157.03,0.00022852,2,"2024-01-14T06:10:38.841",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547939,1705212638850,"fUSD",-352.29,0.00022852,2,"2024-01-14T06:10:38.850",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547940,1705212638859,"fUSD",-2330.44262519,0.00022855,2,"2024-01-14T06:10:38.859",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547941,1705212638868,"fUSD",-2330.44262519,0.00022864,2,"2024-01-14T06:10:38.868",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547942,1705212638877,"fUSD",-157.55915276,0.00022868,2,"2024-01-14T06:10:38.877",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547943,1705212638887,"fUSD",-2330.44262519,0.00022873,2,"2024-01-14T06:10:38.887",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547944,1705212638896,"fUSD",-1226.69186153,0.00022875,2,"2024-01-14T06:10:38.896",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547945,1705212638906,"fUSD",-308.53716764,0.0002288,2,"2024-01-14T06:10:38.906",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547946,1705212638915,"fUSD",-2330.44262519,0.00022882,2,"2024-01-14T06:10:38.915",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547947,1705212638924,"fUSD",-150.02,0.00022883,2,"2024-01-14T06:10:38.924",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547948,1705212638934,"fUSD",-308.53716762,0.0002289,2,"2024-01-14T06:10:38.934",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547949,1705212638944,"fUSD",-2330.44262519,0.00022891,2,"2024-01-14T06:10:38.944",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547950,1705212638953,"fUSD",-5432.41810096,0.00022898,2,"2024-01-14T06:10:38.953",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547951,1705212638962,"fUSD",-155.43398215,0.00022898,2,"2024-01-14T06:10:38.962",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547952,1705212638971,"fUSD",-939.37733012,0.00022898,2,"2024-01-14T06:10:38.971",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547953,1705212638980,"fUSD",-207.66013193,0.00022898,2,"2024-01-14T06:10:38.980",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547954,1705212638990,"fUSD",-203.09478727,0.00022898,2,"2024-01-14T06:10:38.990",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547955,1705212638999,"fUSD",-219.0796084,0.00022898,2,"2024-01-14T06:10:38.999",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547956,1705212639009,"fUSD",-155.0,0.00022898,2,"2024-01-14T06:10:39.009",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547957,1705212639018,"fUSD",-731.44,0.00022898,2,"2024-01-14T06:10:39.018",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547958,1705212639027,"fUSD",-726.64,0.00022898,2,"2024-01-14T06:10:39.027",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547959,1705212639037,"fUSD",-896.524466,0.00022899,2,"2024-01-14T06:10:39.037",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547960,1705212639046,"fUSD",-411672.14336508,0.000229,2,"2024-01-14T06:10:39.046",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547961,1705212639056,"fUSD",-505265.21634996,0.000229,2,"2024-01-14T06:10:39.056",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547962,1705212639066,"fUSD",-250.0,0.000229,2,"2024-01-14T06:10:39.066",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547963,1705212639075,"fUSD",-2330.44262519,0.000229,2,"2024-01-14T06:10:39.075",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547964,1705212639085,"fUSD",-1226.69186153,0.000229,2,"2024-01-14T06:10:39.085",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547965,1705212639095,"fUSD",-1531.0029484,0.000229,2,"2024-01-14T06:10:39.095",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547966,1705212639106,"fUSD",-157.55915276,0.000229,2,"2024-01-14T06:10:39.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547967,1705212639115,"fUSD",-41627.0,0.00022959,2,"2024-01-14T06:10:39.115",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547968,1705212639124,"fUSD",-352.29,0.00022968,2,"2024-01-14T06:10:39.124",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547969,1705212639134,"fUSD",-1431319.95374375,0.0002298,2,"2024-01-14T06:10:39.134",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547970,1705212639145,"fUSD",-151.0,0.0002298,2,"2024-01-14T06:10:39.145",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547971,1705212639155,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.155",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547972,1705212639164,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.164",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547973,1705212639174,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.174",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547974,1705212639185,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.185",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547975,1705212639194,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.194",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547976,1705212639203,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.203",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547977,1705212639212,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.212",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547978,1705212639222,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.222",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547979,1705212639231,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.231",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547980,1705212639241,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.241",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547981,1705212639251,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547982,1705212639260,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.260",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547983,1705212639269,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.269",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547984,1705212639279,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.279",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547985,1705212639288,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.288",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547986,1705212639298,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.298",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547987,1705212639307,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.307",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547988,1705212639317,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:10:39.317",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547989,1705212639327,"fUSD",-3408018.3798196,0.00023,2,"2024-01-14T06:10:39.327",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547990,1705212639340,"fUSD",-19285.1533355,0.00023,2,"2024-01-14T06:10:39.340",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547991,1705212639351,"fUSD",-640.102716,0.00023,2,"2024-01-14T06:10:39.351",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547992,1705212639363,"fUSD",-731.0,0.00023,2,"2024-01-14T06:10:39.363",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547993,1705212639375,"fUSD",-45983.65350668,0.00023,2,"2024-01-14T06:10:39.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547994,1705212639386,"fUSD",-8035.71147001,0.00023,2,"2024-01-14T06:10:39.386",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547995,1705212641140,"fUSD",-1789.20588809,0.00022586,2,"2024-01-14T06:10:41.140",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547996,1705212641149,"fUSD",-308.53716762,0.000229,2,"2024-01-14T06:10:41.149",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547997,1705212641159,"fUSD",-9022.52285423,0.00023,2,"2024-01-14T06:10:41.159",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547998,1705212641171,"fUSD",-738.70204546,0.00023,2,"2024-01-14T06:10:41.171",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311547999,1705212641183,"fUSD",-2864.08439039,0.00023,2,"2024-01-14T06:10:41.183",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548006,1705212642523,"fUSD",-825.5013605,0.00023,2,"2024-01-14T06:10:42.523",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548007,1705212642580,"fUSD",-2879.91133297,0.00023,2,"2024-01-14T06:10:42.580",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548008,1705212642592,"fUSD",-680.82678616,0.00023,2,"2024-01-14T06:10:42.592",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548009,1705212642746,"fUSD",-526.2500001,0.00023,2,"2024-01-14T06:10:42.746",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548023,1705212645571,"fUSD",-501.29256854,0.00022691,2,"2024-01-14T06:10:45.571",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548028,1705212645627,"fUSD",-1131.59954634,0.00022691,2,"2024-01-14T06:10:45.627",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548033,1705212645686,"fUSD",-156.31377321,0.00022691,2,"2024-01-14T06:10:45.686",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548034,1705212645696,"fUSD",-1043.42345123,0.00022899,2,"2024-01-14T06:10:45.696",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548035,1705212645706,"fUSD",-199.31277586,0.00022999,2,"2024-01-14T06:10:45.706",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548036,1705212645718,"fUSD",-299.12354907,0.00022999,2,"2024-01-14T06:10:45.718",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548037,1705212645730,"fUSD",-763.31043819,0.00022999,2,"2024-01-14T06:10:45.730",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548038,1705212645743,"fUSD",-1033.79965346,0.00022999,2,"2024-01-14T06:10:45.743",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548039,1705212645752,"fUSD",-143.04041531,0.00023,2,"2024-01-14T06:10:45.752",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548040,1705212645764,"fUSD",-1649.84455839,0.00023,2,"2024-01-14T06:10:45.764",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548041,1705212645816,"fUSD",-16383.0985078,0.00023,2,"2024-01-14T06:10:45.816",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548042,1705212645827,"fUSD",-5182.25613865,0.00023,2,"2024-01-14T06:10:45.827",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548043,1705212645839,"fUSD",-5289.90429568,0.00023,2,"2024-01-14T06:10:45.839",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548044,1705212645851,"fUSD",-1120.58739973,0.00023,2,"2024-01-14T06:10:45.851",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548045,1705212645863,"fUSD",-714.87905525,0.00023,2,"2024-01-14T06:10:45.863",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548047,1705212682557,"fUSD",571.70188162,0.00022078,2,"2024-01-14T06:11:22.557",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548048,1705212828368,"fUSD",2004.0,0.00022,2,"2024-01-14T06:13:48.368",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548049,1705212830197,"fUSD",1136.65410757,0.00021968,2,"2024-01-14T06:13:50.197",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548050,1705212833219,"fUSD",162.46,0.00021939,2,"2024-01-14T06:13:53.219",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548051,1705212903239,"fUSD",408.89,0.00021918,2,"2024-01-14T06:15:03.239",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548052,1705212909073,"fUSD",342.87,0.00019866,2,"2024-01-14T06:15:09.073",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548053,1705212923493,"fUSD",840.0,0.00021783,2,"2024-01-14T06:15:23.493",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548054,1705212984908,"fUSD",157.61,0.00021783,2,"2024-01-14T06:16:24.908",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548055,1705213032445,"fUSD",253.08,0.00021716,2,"2024-01-14T06:17:12.445",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548056,1705213043549,"fUSD",403.49795674,0.0002113,2,"2024-01-14T06:17:23.549",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548057,1705213050058,"fUSD",15234.41442592,0.00021944,2,"2024-01-14T06:17:30.058",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548058,1705213050439,"fUSD",545.75084366,0.00021783,2,"2024-01-14T06:17:30.439",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548059,1705213050495,"fUSD",313.81505929,0.00021783,2,"2024-01-14T06:17:30.495",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548060,1705213050655,"fUSD",535.07845595,0.00021783,2,"2024-01-14T06:17:30.655",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548061,1705213051739,"fUSD",500.0,0.00021783,2,"2024-01-14T06:17:31.739",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548062,1705213053330,"fUSD",361.97178095,0.00017733,2,"2024-01-14T06:17:33.330",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548063,1705213053463,"fUSD",155.0,0.00021783,2,"2024-01-14T06:17:33.463",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548064,1705213053792,"fUSD",155.44439014,0.00021944,2,"2024-01-14T06:17:33.792",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548065,1705213053852,"fUSD",155.22759857,0.00019605,2,"2024-01-14T06:17:33.852",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548066,1705213054317,"fUSD",6101.47799816,0.00021783,2,"2024-01-14T06:17:34.317",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548067,1705213054350,"fUSD",562.59550339,0.00019728,2,"2024-01-14T06:17:34.350",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548068,1705213054582,"fUSD",1026.06961977,0.00021783,2,"2024-01-14T06:17:34.582",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548069,1705213054667,"fUSD",156.11006149,0.00022055,2,"2024-01-14T06:17:34.667",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548070,1705213055307,"fUSD",156.7646163,0.00021783,2,"2024-01-14T06:17:35.307",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548071,1705213056171,"fUSD",17080.27087497,0.00021674,2,"2024-01-14T06:17:36.171",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548072,1705213056554,"fUSD",156.43480782,0.00021783,2,"2024-01-14T06:17:36.554",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548073,1705213057253,"fUSD",635.65506587,0.00021058,2,"2024-01-14T06:17:37.253",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548074,1705213058173,"fUSD",891.19608099,0.00021783,2,"2024-01-14T06:17:38.173",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548075,1705213058592,"fUSD",184.76392981,0.00019728,2,"2024-01-14T06:17:38.592",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548076,1705213058659,"fUSD",1039.68952678,0.00021783,2,"2024-01-14T06:17:38.659",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548077,1705213058831,"fUSD",155.80642767,0.00021783,2,"2024-01-14T06:17:38.831",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548078,1705213059312,"fUSD",1899.55390273,0.00021783,2,"2024-01-14T06:17:39.312",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548079,1705213059742,"fUSD",292.96539356,0.00021783,2,"2024-01-14T06:17:39.742",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548080,1705213061251,"fUSD",5207.40349326,0.00021783,2,"2024-01-14T06:17:41.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548081,1705213061645,"fUSD",177.67193131,0.00021783,2,"2024-01-14T06:17:41.645",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548082,1705213062367,"fUSD",283.90204498,0.00021783,2,"2024-01-14T06:17:42.367",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548083,1705213062395,"fUSD",533.96066448,0.00021783,2,"2024-01-14T06:17:42.395",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548084,1705213063255,"fUSD",157.2200887,0.00021783,2,"2024-01-14T06:17:43.255",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548085,1705213063306,"fUSD",3187.14443099,0.00021279,2,"2024-01-14T06:17:43.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548086,1705213063336,"fUSD",234.6910861,0.00021783,2,"2024-01-14T06:17:43.336",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548087,1705213063409,"fUSD",173.22927635,0.00021783,2,"2024-01-14T06:17:43.409",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548088,1705213063448,"fUSD",280.72891337,0.00021944,2,"2024-01-14T06:17:43.448",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548089,1705213063480,"fUSD",3125.09709947,0.00021058,2,"2024-01-14T06:17:43.480",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548090,1705213064191,"fUSD",158.33185668,0.00021783,2,"2024-01-14T06:17:44.191",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548091,1705213064611,"fUSD",851.92066284,0.00021783,2,"2024-01-14T06:17:44.611",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548092,1705213064994,"fUSD",155.0,0.00021783,2,"2024-01-14T06:17:44.994",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548093,1705213065320,"fUSD",629.00543889,0.00021501,2,"2024-01-14T06:17:45.320",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548094,1705213066594,"fUSD",1603.51639212,0.00017426,2,"2024-01-14T06:17:46.594",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548095,1705213066666,"fUSD",275.30224282,0.00021783,2,"2024-01-14T06:17:46.666",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548096,1705213066759,"fUSD",155.64565788,0.00021783,2,"2024-01-14T06:17:46.759",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548097,1705213066865,"fUSD",611.84504969,0.00021783,2,"2024-01-14T06:17:46.865",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548098,1705213067408,"fUSD",18948.40984176,0.00021783,2,"2024-01-14T06:17:47.408",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548099,1705213067846,"fUSD",1096.4632242,0.00021783,2,"2024-01-14T06:17:47.846",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548100,1705213067874,"fUSD",2186.07072297,0.00021565,2,"2024-01-14T06:17:47.874",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548101,1705213070851,"fUSD",155.63072925,0.00021783,2,"2024-01-14T06:17:50.851",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548102,1705213072263,"fUSD",7471.79404314,0.00021783,2,"2024-01-14T06:17:52.263",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548103,1705213073306,"fUSD",401.90417909,0.0002113,2,"2024-01-14T06:17:53.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548104,1705213074309,"fUSD",6077.73592096,0.00021783,2,"2024-01-14T06:17:54.309",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548105,1705213074339,"fUSD",560.02043267,0.00019728,2,"2024-01-14T06:17:54.339",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548106,1705213076494,"fUSD",314.09753872,0.00021783,2,"2024-01-14T06:17:56.494",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548107,1705213078095,"fUSD",50510.78554689,0.00021783,2,"2024-01-14T06:17:58.095",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548108,1705213078543,"fUSD",284.49795059,0.00021783,2,"2024-01-14T06:17:58.543",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548109,1705213079641,"fUSD",213.49976952,0.00021783,2,"2024-01-14T06:17:59.641",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548110,1705213080348,"fUSD",531.87539742,0.00021783,2,"2024-01-14T06:18:00.348",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548111,1705213082165,"fUSD",885.90854322,0.00021783,2,"2024-01-14T06:18:02.165",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548112,1705213095045,"fUSD",155.0,0.00021783,2,"2024-01-14T06:18:15.045",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548113,1705213114979,"fUSD",155.0,0.00021783,2,"2024-01-14T06:18:34.979",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548114,1705213134984,"fUSD",271.99895417,0.00021783,2,"2024-01-14T06:18:54.984",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548115,1705213159251,"fUSD",156.62101118,0.00021783,2,"2024-01-14T06:19:19.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548116,1705213160094,"fUSD",12558.69342296,0.00021783,2,"2024-01-14T06:19:20.094",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548117,1705213164413,"fUSD",527.51955933,0.00021782,2,"2024-01-14T06:19:24.413",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548118,1705213177872,"fUSD",2176.62447328,0.00021565,2,"2024-01-14T06:19:37.872",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548119,1705213180769,"fUSD",156.17187593,0.00021783,2,"2024-01-14T06:19:40.769",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548120,1705213187267,"fUSD",156.68133765,0.00021783,2,"2024-01-14T06:19:47.267",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548121,1705213190697,"fUSD",1214.5011,0.00022068,2,"2024-01-14T06:19:50.697",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548122,1705213197869,"fUSD",2176.62447328,0.00021564,2,"2024-01-14T06:19:57.869",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548123,1705213204129,"fUSD",205.0,0.00021127,2,"2024-01-14T06:20:04.129",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548124,1705213211270,"fUSD",156.68133765,0.00021782,2,"2024-01-14T06:20:11.270",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548125,1705213213877,"fUSD",2176.62447328,0.00021564,2,"2024-01-14T06:20:13.877",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548126,1705213231268,"fUSD",156.68133765,0.00021782,2,"2024-01-14T06:20:31.268",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548127,1705213234244,"fUSD",1696.06380837,0.00021348,2,"2024-01-14T06:20:34.244",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548128,1705213248641,"fUSD",2295.54641658,0.00022099,2,"2024-01-14T06:20:48.641",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548129,1705213251210,"fUSD",300.0,0.00022012,2,"2024-01-14T06:20:51.210",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548130,1705213251278,"fUSD",194.44516566,0.00021564,2,"2024-01-14T06:20:51.278",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548131,1705213261891,"fUSD",150.0,0.00022099,2,"2024-01-14T06:21:01.891",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548132,1705213262047,"fUSD",150.0,0.00022099,2,"2024-01-14T06:21:02.047",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548133,1705213268328,"fUSD",24327.1934238,0.00022099,2,"2024-01-14T06:21:08.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548134,1705213269371,"fUSD",4700.36368695,0.00022099,2,"2024-01-14T06:21:09.371",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548135,1705213290329,"fUSD",1011.79,0.00021873,2,"2024-01-14T06:21:30.329",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548136,1705213323836,"fUSD",218.9,0.00021825,2,"2024-01-14T06:22:03.836",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548137,1705213325681,"fUSD",174.71,0.00021825,2,"2024-01-14T06:22:05.681",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548138,1705213334137,"fUSD",151.83244495,0.00022023,2,"2024-01-14T06:22:14.137",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548139,1705213345765,"fUSD",363.81023427,0.00022099,2,"2024-01-14T06:22:25.765",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548140,1705213348482,"fUSD",224.2052,0.00022068,2,"2024-01-14T06:22:28.482",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548141,1705213349873,"fUSD",4700.36368695,0.00022099,2,"2024-01-14T06:22:29.873",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548142,1705213350839,"fUSD",24327.1934238,0.00022099,2,"2024-01-14T06:22:30.839",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548143,1705213355629,"fUSD",248.55625965,0.00022099,2,"2024-01-14T06:22:35.629",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548144,1705213378349,"fUSD",43870.7211,0.00022066,2,"2024-01-14T06:22:58.349",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548145,1705213385612,"fUSD",325.72,0.00019807,2,"2024-01-14T06:23:05.612",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548146,1705213385874,"fUSD",325.72,0.00022071,2,"2024-01-14T06:23:05.874",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548147,1705213393282,"fUSD",155.0,0.00022099,2,"2024-01-14T06:23:13.282",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548148,1705213396080,"fUSD",220.98902323,0.00022023,2,"2024-01-14T06:23:16.080",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548149,1705213409776,"fUSD",150.0,0.00021715,2,"2024-01-14T06:23:29.776",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548150,1705213423518,"fUSD",2705.0,0.00021715,2,"2024-01-14T06:23:43.518",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548151,1705213423687,"fUSD",231.87,0.00021715,2,"2024-01-14T06:23:43.687",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548152,1705213424259,"fUSD",363.81023427,0.00022099,2,"2024-01-14T06:23:44.259",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548153,1705213428384,"fUSD",4700.36368695,0.00022099,2,"2024-01-14T06:23:48.384",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548154,1705213439136,"fUSD",1043.21340546,0.00022099,2,"2024-01-14T06:23:59.136",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548155,1705213439645,"fUSD",4489.0331443,0.00021058,7,"2024-01-14T06:23:59.645",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548156,1705213455908,"fUSD",168.99,0.00021927,2,"2024-01-14T06:24:15.908",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548157,1705213457915,"fUSD",250.0,0.0002171,2,"2024-01-14T06:24:17.915",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548158,1705213475617,"fUSD",750.0,0.0002171,2,"2024-01-14T06:24:35.617",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548159,1705213477618,"fUSD",328.0,0.0002171,2,"2024-01-14T06:24:37.618",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548160,1705213502900,"fUSD",4700.36368695,0.00022099,2,"2024-01-14T06:25:02.900",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548161,1705213506950,"fUSD",265.17,0.00021719,2,"2024-01-14T06:25:06.950",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548162,1705213538446,"fUSD",866.7,0.00021755,2,"2024-01-14T06:25:38.446",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548163,1705213567704,"fUSD",500.0,0.00021769,2,"2024-01-14T06:26:07.704",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548166,1705213581375,"fUSD",200.0,0.00021733,2,"2024-01-14T06:26:21.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548168,1705213592836,"fUSD",229.1,0.00021734,2,"2024-01-14T06:26:32.836",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548169,1705213598083,"fUSD",200.0,0.0002171,2,"2024-01-14T06:26:38.083",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548170,1705213598462,"fUSD",2209.43,0.0002171,2,"2024-01-14T06:26:38.462",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548175,1705213610412,"fUSD",16850.6436,0.00022068,2,"2024-01-14T06:26:50.412",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548183,1705213637177,"fUSD",505.1468,0.00022068,2,"2024-01-14T06:27:17.177",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548191,1705213657907,"fUSD",548.43,0.0002177,2,"2024-01-14T06:27:37.907",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548194,1705213662929,"fUSD",171.07,0.00017278,2,"2024-01-14T06:27:42.929",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548195,1705213678435,"fUSD",2000.0,0.00021597,2,"2024-01-14T06:27:58.435",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548196,1705213693669,"fUSD",1472.20061739,0.00021058,7,"2024-01-14T06:28:13.669",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548199,1705213719080,"fUSD",2966.995,0.00022,2,"2024-01-14T06:28:39.080",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548200,1705213736766,"fUSD",500.0,0.00022,2,"2024-01-14T06:28:56.766",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548201,1705213741198,"fUSD",256.63,0.00022,2,"2024-01-14T06:29:01.198",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548202,1705213750931,"fUSD",277.04,0.00021534,2,"2024-01-14T06:29:10.931",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548205,1705213789526,"fUSD",1272.43,0.00021706,2,"2024-01-14T06:29:49.526",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548207,1705213795972,"fUSD",784.95,0.00021534,2,"2024-01-14T06:29:55.972",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548209,1705213797989,"fUSD",542.75,0.00021534,2,"2024-01-14T06:29:57.989",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548210,1705213798673,"fUSD",635.45,0.00021534,2,"2024-01-14T06:29:58.673",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548211,1705213802826,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:02.826",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548212,1705213802989,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:02.989",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548213,1705213803178,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:03.178",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548214,1705213803379,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:03.379",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548215,1705213803539,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:03.539",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548216,1705213803703,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:03.703",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548217,1705213803865,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:03.865",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548218,1705213804029,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:04.029",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548219,1705213804191,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:04.191",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548220,1705213804356,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:04.356",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548221,1705213804524,"fUSD",150.0,0.00021534,2,"2024-01-14T06:30:04.524",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548222,1705213804685,"fUSD",287.50047689,0.00021534,2,"2024-01-14T06:30:04.685",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548223,1705213818827,"fUSD",1852.42,0.00021526,2,"2024-01-14T06:30:18.827",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548247,1705213831662,"fUSD",-7018.73418057,0.000221,2,"2024-01-14T06:30:31.662",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548254,1705213831931,"fUSD",-482.22900367,0.000221,2,"2024-01-14T06:30:31.931",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548255,1705213831944,"fUSD",-473.62795542,0.000221,2,"2024-01-14T06:30:31.944",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548256,1705213831960,"fUSD",-34996.28201844,0.000221,2,"2024-01-14T06:30:31.960",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548257,1705213831969,"fUSD",-6346.62125282,0.00022124,2,"2024-01-14T06:30:31.969",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548258,1705213831979,"fUSD",-494.06545463,0.00022137,2,"2024-01-14T06:30:31.979",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548259,1705213831988,"fUSD",-151.83244492,0.00022148,2,"2024-01-14T06:30:31.988",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548260,1705213831998,"fUSD",-11120.59391113,0.00022156,2,"2024-01-14T06:30:31.998",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548261,1705213832007,"fUSD",-207.66013193,0.00022166,2,"2024-01-14T06:30:32.007",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548262,1705213832017,"fUSD",-12289.26387543,0.00022166,2,"2024-01-14T06:30:32.017",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548263,1705213832026,"fUSD",-13280.54910864,0.00022166,2,"2024-01-14T06:30:32.026",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548264,1705213832036,"fUSD",-890.81038174,0.00022166,2,"2024-01-14T06:30:32.036",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548265,1705213832046,"fUSD",-3673.12354743,0.00022166,2,"2024-01-14T06:30:32.046",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548266,1705213832056,"fUSD",-333.31010055,0.00022166,2,"2024-01-14T06:30:32.056",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548268,1705213832064,"fUSD",-336.7179586,0.00022166,2,"2024-01-14T06:30:32.064",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548270,1705213832074,"fUSD",-155.28446229,0.00022166,2,"2024-01-14T06:30:32.074",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548272,1705213832083,"fUSD",-487.99561473,0.00022166,2,"2024-01-14T06:30:32.083",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548274,1705213832092,"fUSD",-363.85437354,0.00022166,2,"2024-01-14T06:30:32.092",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548276,1705213832102,"fUSD",-544.07612989,0.00022166,2,"2024-01-14T06:30:32.102",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548278,1705213832111,"fUSD",-313.03451508,0.00022166,2,"2024-01-14T06:30:32.111",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548279,1705213832120,"fUSD",-1983.50501562,0.00022166,2,"2024-01-14T06:30:32.120",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548281,1705213832130,"fUSD",-1000.0,0.00022168,2,"2024-01-14T06:30:32.130",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548283,1705213832140,"fUSD",-2690.09,0.00022168,2,"2024-01-14T06:30:32.140",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548285,1705213832149,"fUSD",-1000.0,0.00022168,2,"2024-01-14T06:30:32.149",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548286,1705213832159,"fUSD",-77832.7558,0.00022168,2,"2024-01-14T06:30:32.159",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548287,1705213832169,"fUSD",-151.83244492,0.00022274,2,"2024-01-14T06:30:32.169",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548288,1705213832179,"fUSD",-408.23596788,0.000223,3,"2024-01-14T06:30:32.179",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548289,1705213832189,"fUSD",-499.99,0.000223,2,"2024-01-14T06:30:32.189",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548290,1705213832200,"fUSD",-300.0,0.000223,8,"2024-01-14T06:30:32.200",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548291,1705213832211,"fUSD",-913.27,0.000223,2,"2024-01-14T06:30:32.211",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548292,1705213832221,"fUSD",-161.34165407,0.00022302,3,"2024-01-14T06:30:32.221",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548293,1705213832231,"fUSD",-262.46720218,0.00022302,3,"2024-01-14T06:30:32.231",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548294,1705213832241,"fUSD",-258.06011627,0.00022314,3,"2024-01-14T06:30:32.241",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548295,1705213832251,"fUSD",-234.6001057,0.00022316,3,"2024-01-14T06:30:32.251",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548296,1705213832261,"fUSD",-175.51458792,0.00022316,3,"2024-01-14T06:30:32.261",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548297,1705213832271,"fUSD",-151.83244492,0.00022399,2,"2024-01-14T06:30:32.271",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548298,1705213832282,"fUSD",-700.0,0.000224,8,"2024-01-14T06:30:32.282",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548299,1705213832293,"fUSD",-1000.0,0.000225,2,"2024-01-14T06:30:32.293",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548300,1705213832303,"fUSD",-699.42714547,0.000225,2,"2024-01-14T06:30:32.303",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548301,1705213832314,"fUSD",-1000.0,0.000225,8,"2024-01-14T06:30:32.314",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548302,1705213832325,"fUSD",-157.61,0.00022509,2,"2024-01-14T06:30:32.325",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548303,1705213832335,"fUSD",-151.83244492,0.00022524,2,"2024-01-14T06:30:32.335",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548304,1705213832345,"fUSD",-150.0,0.00022534,2,"2024-01-14T06:30:32.345",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548305,1705213832355,"fUSD",-500.0,0.00022548,2,"2024-01-14T06:30:32.355",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548306,1705213832365,"fUSD",-1000.0,0.00022599,2,"2024-01-14T06:30:32.365",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548307,1705213832375,"fUSD",-59862.22951791,0.000226,2,"2024-01-14T06:30:32.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548308,1705213832393,"fUSD",-581.86031882,0.000226,2,"2024-01-14T06:30:32.393",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548309,1705213832416,"fUSD",-265.46425197,0.000226,2,"2024-01-14T06:30:32.416",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548310,1705213832436,"fUSD",-642.87685355,0.000226,2,"2024-01-14T06:30:32.436",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548311,1705213837642,"fUSD",-1859.67759079,0.000226,2,"2024-01-14T06:30:37.642",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548312,1705213837656,"fUSD",-1000.99196759,0.000226,2,"2024-01-14T06:30:37.656",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548313,1705213837699,"fUSD",-1912.82063655,0.000226,2,"2024-01-14T06:30:37.699",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548314,1705213837712,"fUSD",-534.94030156,0.000226,2,"2024-01-14T06:30:37.712",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548315,1705213837755,"fUSD",-557.06322557,0.000226,2,"2024-01-14T06:30:37.755",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548316,1705213837768,"fUSD",-521.843,0.000226,2,"2024-01-14T06:30:37.768",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548317,1705213837779,"fUSD",-534.95999975,0.000226,2,"2024-01-14T06:30:37.779",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548318,1705213837870,"fUSD",-436990.4886859,0.000226,2,"2024-01-14T06:30:37.870",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548319,1705213838082,"fUSD",-1400.0,0.000226,8,"2024-01-14T06:30:38.082",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548320,1705213838092,"fUSD",-151.83244492,0.00022649,2,"2024-01-14T06:30:38.092",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548321,1705213838102,"fUSD",-265.17,0.00022697,2,"2024-01-14T06:30:38.102",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548322,1705213838112,"fUSD",-1800.0,0.000227,8,"2024-01-14T06:30:38.112",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548323,1705213838122,"fUSD",-205.0,0.00022719,2,"2024-01-14T06:30:38.122",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548324,1705213838131,"fUSD",-151.83244492,0.00022775,2,"2024-01-14T06:30:38.131",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548325,1705213838141,"fUSD",-717.02,0.00022795,2,"2024-01-14T06:30:38.141",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548326,1705213838151,"fUSD",-5000.0,0.000228,2,"2024-01-14T06:30:38.151",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548327,1705213838160,"fUSD",-300.0,0.000228,8,"2024-01-14T06:30:38.160",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548328,1705213838170,"fUSD",-2011.67951683,0.00022898,2,"2024-01-14T06:30:38.170",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548329,1705213838180,"fUSD",-250.0,0.000229,2,"2024-01-14T06:30:38.180",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548330,1705213838190,"fUSD",-245000.0,0.000229,2,"2024-01-14T06:30:38.190",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548331,1705213838199,"fUSD",-151.83244492,0.000229,2,"2024-01-14T06:30:38.199",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548332,1705213838208,"fUSD",-3062.00589682,0.000229,2,"2024-01-14T06:30:38.208",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548333,1705213838217,"fUSD",-300.0,0.000229,8,"2024-01-14T06:30:38.217",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548334,1705213838226,"fUSD",-333754.10752381,0.00022998,2,"2024-01-14T06:30:38.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548335,1705213838235,"fUSD",-403.38351981,0.00022998,2,"2024-01-14T06:30:38.235",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548336,1705213838244,"fUSD",-1042.99625133,0.00022998,2,"2024-01-14T06:30:38.244",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548337,1705213838253,"fUSD",-272.25426831,0.00022998,2,"2024-01-14T06:30:38.253",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548338,1705213838263,"fUSD",-155.44715334,0.00022998,2,"2024-01-14T06:30:38.263",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548340,1705213838272,"fUSD",-400.0,0.00022998,2,"2024-01-14T06:30:38.272",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548342,1705213838281,"fUSD",-264.32731764,0.00022998,2,"2024-01-14T06:30:38.281",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548344,1705213838291,"fUSD",-217.66674119,0.00022998,2,"2024-01-14T06:30:38.291",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548346,1705213838300,"fUSD",-178.33806602,0.00022998,2,"2024-01-14T06:30:38.300",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548348,1705213838310,"fUSD",-386.02018542,0.00022998,2,"2024-01-14T06:30:38.310",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548350,1705213838319,"fUSD",-316.58932602,0.00022998,2,"2024-01-14T06:30:38.319",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548352,1705213838328,"fUSD",-1134.19262353,0.00022998,2,"2024-01-14T06:30:38.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548354,1705213838337,"fUSD",-200.0,0.00022998,2,"2024-01-14T06:30:38.337",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548356,1705213838346,"fUSD",-3052.70643812,0.00022998,2,"2024-01-14T06:30:38.346",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548358,1705213838354,"fUSD",-598.11585691,0.00022998,2,"2024-01-14T06:30:38.354",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548360,1705213838364,"fUSD",-22134.57220061,0.00022998,2,"2024-01-14T06:30:38.364",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548362,1705213838375,"fUSD",-1565.82284311,0.00022998,2,"2024-01-14T06:30:38.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548365,1705213838396,"fUSD",-11088.5812323,0.00022998,2,"2024-01-14T06:30:38.396",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548366,1705213838408,"fUSD",-333.42,0.00022998,2,"2024-01-14T06:30:38.408",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548367,1705213838421,"fUSD",-552.0,0.00022998,2,"2024-01-14T06:30:38.421",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548368,1705213838443,"fUSD",-845.03557722,0.00022998,2,"2024-01-14T06:30:38.443",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548369,1705213838455,"fUSD",-6796.01207152,0.00022998,2,"2024-01-14T06:30:38.455",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548370,1705213838467,"fUSD",-39076.31450228,0.00022998,2,"2024-01-14T06:30:38.467",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548371,1705213838476,"fUSD",-7065.29216545,0.00022999,2,"2024-01-14T06:30:38.476",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548372,1705213838486,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:30:38.486",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548373,1705213838495,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:30:38.495",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548374,1705213838504,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:30:38.504",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548375,1705213838513,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:30:38.513",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548376,1705213838522,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:30:38.522",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548377,1705213838531,"fUSD",-150.0,0.00022999,2,"2024-01-14T06:30:38.531",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548378,1705213838541,"fUSD",-2899923.34982026,0.00023,2,"2024-01-14T06:30:38.541",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548379,1705213838549,"fUSD",-463904.42333161,0.00023,2,"2024-01-14T06:30:38.549",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548380,1705213838561,"fUSD",-5950.82474578,0.00023,2,"2024-01-14T06:30:38.561",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548381,1705213838572,"fUSD",-675.78429317,0.00023,2,"2024-01-14T06:30:38.572",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548382,1705213838630,"fUSD",-10491.52592241,0.00023,2,"2024-01-14T06:30:38.630",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548383,1705213840947,"fUSD",-484.29600592,0.00023,3,"2024-01-14T06:30:40.947",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548402,1705213843677,"fUSD",-1196.63849997,0.00023,3,"2024-01-14T06:30:43.677",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548403,1705213843690,"fUSD",-438.50268369,0.00023,3,"2024-01-14T06:30:43.690",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548404,1705213843712,"fUSD",-1235.75732428,0.00023,3,"2024-01-14T06:30:43.712",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548405,1705213843723,"fUSD",-325.22343575,0.00023,3,"2024-01-14T06:30:43.723",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548406,1705213843732,"fUSD",-19.60773989,0.00023,3,"2024-01-14T06:30:43.732",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548407,1705213843744,"fUSD",-644.43049377,0.00023,3,"2024-01-14T06:30:43.744",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548408,1705213843756,"fUSD",-365.49689089,0.00023,3,"2024-01-14T06:30:43.756",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548409,1705213843775,"fUSD",-357.71235685,0.00023,3,"2024-01-14T06:30:43.775",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548410,1705213843834,"fUSD",-2932.32456899,0.00023,3,"2024-01-14T06:30:43.834",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548411,1705213843843,"fUSD",-342.03076855,0.00023,2,"2024-01-14T06:30:43.843",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548412,1705213843859,"fUSD",-2012.90060727,0.00023,2,"2024-01-14T06:30:43.859",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548413,1705213843871,"fUSD",-1877.52352061,0.00023,2,"2024-01-14T06:30:43.871",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548414,1705213843884,"fUSD",-1946.25296206,0.00023,2,"2024-01-14T06:30:43.884",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548415,1705213843900,"fUSD",-632.19534074,0.00023,2,"2024-01-14T06:30:43.900",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548416,1705213844773,"fUSD",293.14,0.0002156,2,"2024-01-14T06:30:44.773",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548417,1705213846550,"fUSD",-333.70314074,0.00023,2,"2024-01-14T06:30:46.550",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548418,1705213846562,"fUSD",-1226.43663959,0.00023,2,"2024-01-14T06:30:46.562",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548419,1705213846664,"fUSD",-289.78789929,0.00023,2,"2024-01-14T06:30:46.664",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548420,1705213846721,"fUSD",-1109.59771516,0.00023,2,"2024-01-14T06:30:46.721",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548421,1705213846833,"fUSD",-314.8929868,0.00023,2,"2024-01-14T06:30:46.833",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548422,1705213847940,"fUSD",-907.41600097,0.00023,2,"2024-01-14T06:30:47.940",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548423,1705213928738,"fUSD",737.6,0.00021945,2,"2024-01-14T06:32:08.738",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548424,1705213934810,"fUSD",250.0,0.00021928,2,"2024-01-14T06:32:14.810",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548425,1705213936102,"fUSD",200.0,0.00021928,2,"2024-01-14T06:32:16.102",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548426,1705213949546,"fUSD",229.81,0.00021928,2,"2024-01-14T06:32:29.546",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548427,1705213961413,"fUSD",43766.5499,0.00022068,2,"2024-01-14T06:32:41.413",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548428,1705214073071,"fUSD",200.0,0.0002168,2,"2024-01-14T06:34:33.071",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548429,1705214139103,"fUSD",13374.34,0.00021866,2,"2024-01-14T06:35:39.103",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548430,1705214268248,"fUSD",392.47,0.00021684,2,"2024-01-14T06:37:48.248",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548431,1705214270237,"fUSD",1852.42,0.00021684,2,"2024-01-14T06:37:50.237",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548432,1705214270948,"fUSD",278.48,0.00019766,2,"2024-01-14T06:37:50.948",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548433,1705214271157,"fUSD",278.48,0.0002203,2,"2024-01-14T06:37:51.157",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548434,1705214325873,"fUSD",6713.8,0.00021686,2,"2024-01-14T06:38:45.873",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548435,1705214342820,"fUSD",150.0,0.00021686,2,"2024-01-14T06:39:02.820",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548436,1705214359306,"fUSD",176.17,0.00022,2,"2024-01-14T06:39:19.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548437,1705214362292,"fUSD",23890.0,0.0002169,2,"2024-01-14T06:39:22.292",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548438,1705214375166,"fUSD",214.48,0.00021687,2,"2024-01-14T06:39:35.166",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548439,1705214375790,"fUSD",-155.0,0.00022137,2,"2024-01-14T06:39:35.790",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548440,1705214375812,"fUSD",-151.16,0.00022138,2,"2024-01-14T06:39:35.812",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548441,1705214375836,"fUSD",-731.73,0.00022151,2,"2024-01-14T06:39:35.836",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548442,1705214375858,"fUSD",-736.33,0.00022157,2,"2024-01-14T06:39:35.858",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548443,1705214375879,"fUSD",-225.78,0.00022165,2,"2024-01-14T06:39:35.879",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548444,1705214377480,"fUSD",-485.15,0.00022165,2,"2024-01-14T06:39:37.480",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548445,1705214377501,"fUSD",-727.89,0.00022176,2,"2024-01-14T06:39:37.501",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548446,1705214377521,"fUSD",-737.7,0.00022192,2,"2024-01-14T06:39:37.521",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548447,1705214377542,"fUSD",-49.26,0.00022216,2,"2024-01-14T06:39:37.542",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548448,1705214377957,"fUSD",-670.58,0.00022216,2,"2024-01-14T06:39:37.957",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548449,1705214377979,"fUSD",-733.5,0.00022245,2,"2024-01-14T06:39:37.979",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548450,1705214377999,"fUSD",-595.92,0.00022295,2,"2024-01-14T06:39:37.999",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548451,1705214381927,"fUSD",-138.74,0.00022295,2,"2024-01-14T06:39:41.927",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548452,1705214381947,"fUSD",-616.62,0.00022295,2,"2024-01-14T06:39:41.947",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548453,1705214381969,"fUSD",-499.99,0.00022295,2,"2024-01-14T06:39:41.969",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548454,1705214381991,"fUSD",-157.39029623,0.00022299,2,"2024-01-14T06:39:41.991",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548455,1705214382014,"fUSD",-87.25970377,0.00022302,2,"2024-01-14T06:39:42.014",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548456,1705214402700,"fUSD",156.14,0.00022019,2,"2024-01-14T06:40:02.700",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548457,1705214413638,"fUSD",409.92,0.00021841,2,"2024-01-14T06:40:13.638",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548458,1705214426249,"fUSD",2705.0,0.00021841,2,"2024-01-14T06:40:26.249",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548465,1705214695422,"fUSD",196.23,0.00021824,2,"2024-01-14T06:44:55.422",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548466,1705214708972,"fUSD",250.63,0.000199,2,"2024-01-14T06:45:08.972",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548468,1705214827691,"fUSD",672.06,0.00021802,2,"2024-01-14T06:47:07.691",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548469,1705214836838,"fUSD",156.22,0.00022013,2,"2024-01-14T06:47:16.838",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548470,1705214951570,"fUSD",200.18,0.00021694,2,"2024-01-14T06:49:11.570",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548471,1705214974169,"fUSD",205.0,0.00021204,2,"2024-01-14T06:49:34.169",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548472,1705214987106,"fUSD",176.17,0.00022,2,"2024-01-14T06:49:47.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548502,1705215031872,"fUSD",-156.22,0.00022117,2,"2024-01-14T06:50:31.872",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548504,1705215031882,"fUSD",-1043.21340546,0.00022163,2,"2024-01-14T06:50:31.882",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548505,1705215031892,"fUSD",-250.63,0.00022164,2,"2024-01-14T06:50:31.892",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548506,1705215031901,"fUSD",-156.22,0.00022221,2,"2024-01-14T06:50:31.901",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548507,1705215031911,"fUSD",-157.39029623,0.00022256,2,"2024-01-14T06:50:31.911",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548508,1705215031920,"fUSD",-340.54870494,0.00022306,3,"2024-01-14T06:50:31.920",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548509,1705215031930,"fUSD",-296.81925773,0.00022309,3,"2024-01-14T06:50:31.930",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548510,1705215031939,"fUSD",-156.22,0.00022326,2,"2024-01-14T06:50:31.939",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548511,1705215031948,"fUSD",-715.12,0.00022326,2,"2024-01-14T06:50:31.948",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548512,1705215031958,"fUSD",-150.0,0.00022356,2,"2024-01-14T06:50:31.958",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548513,1705215031967,"fUSD",-499.99,0.00022374,2,"2024-01-14T06:50:31.967",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548514,1705215031976,"fUSD",-737.93,0.00022374,2,"2024-01-14T06:50:31.976",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548515,1705215031988,"fUSD",-2617.16595295,0.00022397,2,"2024-01-14T06:50:31.988",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548516,1705215031997,"fUSD",-235.26160349,0.00022398,2,"2024-01-14T06:50:31.997",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548517,1705215032006,"fUSD",-2581.2235319,0.00022399,2,"2024-01-14T06:50:32.006",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548518,1705215032023,"fUSD",-699.00282541,0.00022399,2,"2024-01-14T06:50:32.023",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548519,1705215032049,"fUSD",-2269.03554055,0.00022399,2,"2024-01-14T06:50:32.049",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548520,1705215032080,"fUSD",-2777.52095227,0.00022399,2,"2024-01-14T06:50:32.080",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548521,1705215032091,"fUSD",-1623.94648798,0.00022399,2,"2024-01-14T06:50:32.091",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548522,1705215032140,"fUSD",-33020.14381999,0.00022399,2,"2024-01-14T06:50:32.140",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548523,1705215032150,"fUSD",-725.49,0.000224,2,"2024-01-14T06:50:32.150",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548524,1705215032159,"fUSD",-71661.5142,0.000224,2,"2024-01-14T06:50:32.159",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548525,1705215032168,"fUSD",-156.22,0.0002243,2,"2024-01-14T06:50:32.168",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548526,1705215032178,"fUSD",-204.7972,0.000225,2,"2024-01-14T06:50:32.178",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548527,1705215032188,"fUSD",-300.0,0.000225,8,"2024-01-14T06:50:32.188",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548528,1705215032198,"fUSD",-156.22,0.00022534,2,"2024-01-14T06:50:32.198",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548530,1705215032207,"fUSD",-351.24,0.00022548,2,"2024-01-14T06:50:32.207",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548532,1705215032216,"fUSD",-157.39029623,0.00022578,2,"2024-01-14T06:50:32.216",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548534,1705215032225,"fUSD",-220.97958904,0.000226,2,"2024-01-14T06:50:32.225",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548536,1705215032236,"fUSD",-19007.7685775,0.000226,2,"2024-01-14T06:50:32.236",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548537,1705215032246,"fUSD",-858.801596,0.000226,2,"2024-01-14T06:50:32.246",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548538,1705215032256,"fUSD",-379.60409532,0.000226,2,"2024-01-14T06:50:32.256",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548539,1705215032265,"fUSD",-155.0,0.000226,2,"2024-01-14T06:50:32.265",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548540,1705215032285,"fUSD",-283.25543825,0.000226,2,"2024-01-14T06:50:32.285",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548541,1705215032296,"fUSD",-721.33,0.000226,2,"2024-01-14T06:50:32.296",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548542,1705215032306,"fUSD",-709.62,0.000226,2,"2024-01-14T06:50:32.306",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548543,1705215032315,"fUSD",-600.0,0.000226,8,"2024-01-14T06:50:32.315",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548544,1705215032325,"fUSD",-156.22,0.00022639,2,"2024-01-14T06:50:32.325",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548545,1705215032335,"fUSD",-200.18,0.00022672,2,"2024-01-14T06:50:32.335",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548546,1705215032345,"fUSD",-1000.0,0.000227,8,"2024-01-14T06:50:32.345",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548547,1705215032354,"fUSD",-151.16,0.00022733,2,"2024-01-14T06:50:32.354",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548548,1705215032364,"fUSD",-150.0,0.00022738,2,"2024-01-14T06:50:32.364",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548549,1705215032374,"fUSD",-156.22,0.00022743,2,"2024-01-14T06:50:32.374",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548550,1705215032383,"fUSD",-150.0,0.00022744,2,"2024-01-14T06:50:32.383",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548551,1705215032393,"fUSD",-196.46542911,0.00022767,4,"2024-01-14T06:50:32.393",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548552,1705215032403,"fUSD",-14393.38070771,0.0002277,2,"2024-01-14T06:50:32.403",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548553,1705215032417,"fUSD",-477.94521477,0.0002277,2,"2024-01-14T06:50:32.417",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548564,1705215037856,"fUSD",-1163.11117333,0.0002277,2,"2024-01-14T06:50:37.856",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548566,1705215037870,"fUSD",-5000.0,0.0002277,2,"2024-01-14T06:50:37.870",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548567,1705215038076,"fUSD",-24508.56290419,0.0002277,2,"2024-01-14T06:50:38.076",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548568,1705215038086,"fUSD",-1377.86010713,0.0002277,3,"2024-01-14T06:50:38.086",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548569,1705215038095,"fUSD",-150.0,0.00022772,2,"2024-01-14T06:50:38.095",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548570,1705215038104,"fUSD",-150.0,0.00022773,2,"2024-01-14T06:50:38.104",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548571,1705215038114,"fUSD",-150.0,0.00022779,2,"2024-01-14T06:50:38.114",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548572,1705215038123,"fUSD",-214.56672038,0.00022786,2,"2024-01-14T06:50:38.123",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548573,1705215038134,"fUSD",-150.0,0.00022787,2,"2024-01-14T06:50:38.134",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548574,1705215038146,"fUSD",-150.0,0.00022791,2,"2024-01-14T06:50:38.146",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548575,1705215038156,"fUSD",-150.0,0.00022798,2,"2024-01-14T06:50:38.156",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548576,1705215038167,"fUSD",-5000.0,0.000228,2,"2024-01-14T06:50:38.167",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548577,1705215038179,"fUSD",-722.85,0.000228,2,"2024-01-14T06:50:38.179",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548578,1705215038189,"fUSD",-1300.0,0.000228,8,"2024-01-14T06:50:38.189",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548579,1705215038198,"fUSD",-150.0,0.00022806,2,"2024-01-14T06:50:38.198",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548580,1705215038207,"fUSD",-150.0,0.00022808,2,"2024-01-14T06:50:38.207",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548581,1705215038216,"fUSD",-150.0,0.00022819,2,"2024-01-14T06:50:38.216",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548582,1705215038226,"fUSD",-150.0,0.0002282,2,"2024-01-14T06:50:38.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548583,1705215038236,"fUSD",-150.0,0.00022821,2,"2024-01-14T06:50:38.236",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548584,1705215038245,"fUSD",-150.0,0.00022823,2,"2024-01-14T06:50:38.245",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548585,1705215038254,"fUSD",-150.0,0.00022846,2,"2024-01-14T06:50:38.254",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548586,1705215038263,"fUSD",-156.22,0.00022847,2,"2024-01-14T06:50:38.263",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548587,1705215038272,"fUSD",-150.0,0.00022849,2,"2024-01-14T06:50:38.272",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548588,1705215038281,"fUSD",-150.0,0.00022856,2,"2024-01-14T06:50:38.281",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548589,1705215038291,"fUSD",-150.0,0.00022858,2,"2024-01-14T06:50:38.291",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548590,1705215038300,"fUSD",-150.0,0.00022858,2,"2024-01-14T06:50:38.300",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548591,1705215038309,"fUSD",-150.0,0.00022859,2,"2024-01-14T06:50:38.309",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548593,1705215038319,"fUSD",-150.0,0.0002286,2,"2024-01-14T06:50:38.319",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548595,1705215038328,"fUSD",-150.0,0.00022871,2,"2024-01-14T06:50:38.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548597,1705215038338,"fUSD",-150.0,0.00022873,2,"2024-01-14T06:50:38.338",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548598,1705215038347,"fUSD",-150.0,0.00022885,2,"2024-01-14T06:50:38.347",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548599,1705215038356,"fUSD",-150.0,0.00022887,2,"2024-01-14T06:50:38.356",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548600,1705215038366,"fUSD",-150.0,0.00022888,2,"2024-01-14T06:50:38.366",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548601,1705215038375,"fUSD",-150.0,0.00022888,2,"2024-01-14T06:50:38.375",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548602,1705215038384,"fUSD",-150.0,0.00022892,2,"2024-01-14T06:50:38.384",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548603,1705215038393,"fUSD",-150.0,0.00022896,2,"2024-01-14T06:50:38.393",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548604,1705215038402,"fUSD",-250.0,0.000229,2,"2024-01-14T06:50:38.402",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548605,1705215038411,"fUSD",-165.92287658,0.000229,2,"2024-01-14T06:50:38.411",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548606,1705215038420,"fUSD",-1844.03955714,0.000229,2,"2024-01-14T06:50:38.420",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548607,1705215038429,"fUSD",-157.39029623,0.000229,2,"2024-01-14T06:50:38.429",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548608,1705215038439,"fUSD",-10803.7177,0.000229,2,"2024-01-14T06:50:38.439",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548609,1705215038449,"fUSD",-1700.0,0.000229,8,"2024-01-14T06:50:38.449",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548610,1705215038459,"fUSD",-150.0,0.00022901,2,"2024-01-14T06:50:38.459",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548611,1705215038468,"fUSD",-150.0,0.00022909,2,"2024-01-14T06:50:38.468",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548612,1705215038478,"fUSD",-150.0,0.00022919,2,"2024-01-14T06:50:38.478",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548613,1705215038489,"fUSD",-150.0,0.00022922,2,"2024-01-14T06:50:38.489",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548615,1705215038499,"fUSD",-150.0,0.00022926,2,"2024-01-14T06:50:38.499",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548617,1705215038509,"fUSD",-150.0,0.00022926,2,"2024-01-14T06:50:38.509",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548619,1705215038518,"fUSD",-150.0,0.00022937,2,"2024-01-14T06:50:38.518",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548621,1705215038527,"fUSD",-150.0,0.00022941,2,"2024-01-14T06:50:38.527",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548622,1705215038537,"fUSD",-150.0,0.00022942,2,"2024-01-14T06:50:38.537",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548623,1705215038546,"fUSD",-150.0,0.00022943,2,"2024-01-14T06:50:38.546",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548624,1705215038555,"fUSD",-150.0,0.00022944,2,"2024-01-14T06:50:38.555",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548625,1705215038564,"fUSD",-150.0,0.00022947,2,"2024-01-14T06:50:38.564",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548626,1705215038573,"fUSD",-150.0,0.0002295,2,"2024-01-14T06:50:38.573",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548627,1705215038582,"fUSD",-156.22,0.00022951,2,"2024-01-14T06:50:38.582",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548628,1705215038591,"fUSD",-150.0,0.00022962,2,"2024-01-14T06:50:38.591",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548629,1705215038601,"fUSD",-150.0,0.00022966,2,"2024-01-14T06:50:38.601",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548630,1705215038611,"fUSD",-150.0,0.00022966,2,"2024-01-14T06:50:38.611",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548631,1705215038620,"fUSD",-150.0,0.00022982,2,"2024-01-14T06:50:38.620",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548632,1705215038629,"fUSD",-150.0,0.00022983,2,"2024-01-14T06:50:38.629",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548633,1705215038638,"fUSD",-150.0,0.0002299,2,"2024-01-14T06:50:38.638",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548634,1705215038648,"fUSD",-523.530931,0.00022994,3,"2024-01-14T06:50:38.648",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548635,1705215038657,"fUSD",-12289.26387543,0.00022994,2,"2024-01-14T06:50:38.657",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548636,1705215038666,"fUSD",-7065.29216545,0.00022995,2,"2024-01-14T06:50:38.666",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548637,1705215038675,"fUSD",-39076.31450228,0.00022996,2,"2024-01-14T06:50:38.675",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548638,1705215038685,"fUSD",-155.0,0.00022997,2,"2024-01-14T06:50:38.685",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548639,1705215038695,"fUSD",-4636.94632139,0.00022997,2,"2024-01-14T06:50:38.695",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548640,1705215038706,"fUSD",-301.28276805,0.00022997,2,"2024-01-14T06:50:38.706",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548641,1705215038717,"fUSD",-313.85189118,0.00022997,2,"2024-01-14T06:50:38.717",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548642,1705215038727,"fUSD",-338.12034997,0.00022997,2,"2024-01-14T06:50:38.727",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548643,1705215038737,"fUSD",-363.58390489,0.00022997,2,"2024-01-14T06:50:38.737",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548644,1705215038748,"fUSD",-383.84892023,0.00022997,2,"2024-01-14T06:50:38.748",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548645,1705215038758,"fUSD",-302.60668955,0.00022997,2,"2024-01-14T06:50:38.758",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548646,1705215038767,"fUSD",-431.27336954,0.00022997,2,"2024-01-14T06:50:38.767",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548647,1705215038777,"fUSD",-2919.59449591,0.00022997,2,"2024-01-14T06:50:38.777",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548648,1705215038788,"fUSD",-155.5798517,0.00022997,2,"2024-01-14T06:50:38.788",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548649,1705215038797,"fUSD",-2136.50191239,0.00022998,2,"2024-01-14T06:50:38.797",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548650,1705215038807,"fUSD",-204.25460702,0.00022998,2,"2024-01-14T06:50:38.807",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548651,1705215038817,"fUSD",-202.40022443,0.00022998,2,"2024-01-14T06:50:38.817",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548652,1705215038831,"fUSD",-403.76748934,0.00022998,2,"2024-01-14T06:50:38.831",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548653,1705215038841,"fUSD",-500.78147239,0.00022998,2,"2024-01-14T06:50:38.841",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548654,1705215038851,"fUSD",-453.70899233,0.00022998,2,"2024-01-14T06:50:38.851",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548655,1705215038861,"fUSD",-5458.32028863,0.00022998,2,"2024-01-14T06:50:38.861",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548656,1705215038872,"fUSD",-642.96180965,0.00022999,3,"2024-01-14T06:50:38.872",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548657,1705215038881,"fUSD",-531.03427514,0.00022999,2,"2024-01-14T06:50:38.881",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548658,1705215038890,"fUSD",-2294.06747086,0.00022999,2,"2024-01-14T06:50:38.890",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548659,1705215038900,"fUSD",-10541.90249824,0.00022999,2,"2024-01-14T06:50:38.900",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548660,1705215038909,"fUSD",-3621.00062332,0.00022999,2,"2024-01-14T06:50:38.909",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548661,1705215038919,"fUSD",-1254.5494995,0.00022999,2,"2024-01-14T06:50:38.919",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548662,1705215038928,"fUSD",-505265.21634996,0.00022999,2,"2024-01-14T06:50:38.928",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548663,1705215038938,"fUSD",-34952.99814514,0.00022999,2,"2024-01-14T06:50:38.938",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548664,1705215038947,"fUSD",-250315.58064285,0.00022999,2,"2024-01-14T06:50:38.947",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548665,1705215038956,"fUSD",-243705.30816239,0.00023,2,"2024-01-14T06:50:38.956",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548666,1705215038977,"fUSD",-3410869.3798196,0.00023,2,"2024-01-14T06:50:38.977",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548667,1705215038991,"fUSD",-19824.32706722,0.00023,2,"2024-01-14T06:50:38.991",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548668,1705215039007,"fUSD",-957.77868697,0.00023,2,"2024-01-14T06:50:39.007",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548669,1705215039067,"fUSD",-3481.01542951,0.00023,2,"2024-01-14T06:50:39.067",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548676,1705215040415,"fUSD",-2102.7673685,0.00023,2,"2024-01-14T06:50:40.415",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548677,1705215040427,"fUSD",-29508.6998868,0.00023,2,"2024-01-14T06:50:40.427",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548678,1705215041085,"fUSD",-69545.94602656,0.00023,2,"2024-01-14T06:50:41.085",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548679,1705215041097,"fUSD",-1380.14617822,0.00023,2,"2024-01-14T06:50:41.097",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548680,1705215041147,"fUSD",-2526.72723457,0.00023,2,"2024-01-14T06:50:41.147",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548681,1705215041158,"fUSD",-1145.10809719,0.00023,2,"2024-01-14T06:50:41.158",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548682,1705215041226,"fUSD",-468.67992952,0.00023,2,"2024-01-14T06:50:41.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548683,1705215041239,"fUSD",-489.84713216,0.00023,2,"2024-01-14T06:50:41.239",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548684,1705215041250,"fUSD",-702.91805798,0.00023,2,"2024-01-14T06:50:41.250",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548685,1705215041261,"fUSD",-1314.96246063,0.00023,2,"2024-01-14T06:50:41.261",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548686,1705215041284,"fUSD",-291.773904,0.00023,2,"2024-01-14T06:50:41.284",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548687,1705215041295,"fUSD",-445.77293818,0.00023,2,"2024-01-14T06:50:41.295",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548688,1705215041307,"fUSD",-1252.93658706,0.00023,2,"2024-01-14T06:50:41.307",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548689,1705215041318,"fUSD",-485.49222264,0.00023,2,"2024-01-14T06:50:41.318",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548690,1705215041331,"fUSD",-372.46008747,0.00023,2,"2024-01-14T06:50:41.331",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548691,1705215041342,"fUSD",-3723.81727995,0.00023,2,"2024-01-14T06:50:41.342",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548692,1705215041361,"fUSD",-3291.39065368,0.00023,2,"2024-01-14T06:50:41.361",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548693,1705215041373,"fUSD",-993.99091601,0.00023,2,"2024-01-14T06:50:41.373",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548699,1705215042798,"fUSD",-1221.4875542,0.00023,2,"2024-01-14T06:50:42.798",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548700,1705215042967,"fUSD",-1647.29668278,0.00023,2,"2024-01-14T06:50:42.967",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548701,1705215042978,"fUSD",-25487.4718256,0.00023,2,"2024-01-14T06:50:42.978",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548702,1705215043027,"fUSD",-3649.18579979,0.00023,2,"2024-01-14T06:50:43.027",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548703,1705215043038,"fUSD",-648.52776,0.00023,2,"2024-01-14T06:50:43.038",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548704,1705215043051,"fUSD",-355.73270651,0.00023,2,"2024-01-14T06:50:43.051",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548705,1705215043200,"fUSD",-1054.35475772,0.00023,2,"2024-01-14T06:50:43.200",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548716,1705215045987,"fUSD",-5454.34442759,0.00023,2,"2024-01-14T06:50:45.987",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548717,1705215046002,"fUSD",-6995.10743024,0.00023,2,"2024-01-14T06:50:46.002",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548718,1705215046045,"fUSD",-319.31715993,0.00023,2,"2024-01-14T06:50:46.045",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548719,1705215046106,"fUSD",-1013.55031147,0.00023,2,"2024-01-14T06:50:46.106",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548720,1705215046115,"fUSD",-712.23,0.00023,2,"2024-01-14T06:50:46.115",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548721,1705215046125,"fUSD",-635.68415169,0.00023,2,"2024-01-14T06:50:46.125",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548722,1705215046137,"fUSD",-490.39067912,0.00023,2,"2024-01-14T06:50:46.137",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548723,1705215046226,"fUSD",-873.92516919,0.00023,2,"2024-01-14T06:50:46.226",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548724,1705215046235,"fUSD",-200.0,0.00023,2,"2024-01-14T06:50:46.235",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548725,1705215046245,"fUSD",-210.37,0.00023,2,"2024-01-14T06:50:46.245",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548726,1705215046254,"fUSD",-150.02,0.00023036,2,"2024-01-14T06:50:46.254",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548727,1705215046264,"fUSD",-156.22,0.00023056,2,"2024-01-14T06:50:46.264",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548728,1705215046274,"fUSD",-1460.38922494,0.0002307,2,"2024-01-14T06:50:46.274",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548729,1705215046284,"fUSD",-352.29,0.00023084,2,"2024-01-14T06:50:46.284",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548731,1705215046293,"fUSD",-3777.77741401,0.00023123,2,"2024-01-14T06:50:46.293",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548733,1705215046302,"fUSD",-69.0298068,0.00023123,2,"2024-01-14T06:50:46.302",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548734,1705215046317,"fUSD",-688.67575201,0.00023123,2,"2024-01-14T06:50:46.317",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548735,1705215046328,"fUSD",-941.15532074,0.00023123,2,"2024-01-14T06:50:46.328",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548736,1705215124669,"fUSD",207.0,0.00021204,2,"2024-01-14T06:52:04.669",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548737,1705215220053,"fUSD",225.56,0.00020372,2,"2024-01-14T06:53:40.053",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548740,1705215248072,"fUSD",365.0367957,0.0002,2,"2024-01-14T06:54:08.072",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548741,1705215248099,"fUSD",590.5967957,0.0002,2,"2024-01-14T06:54:08.099",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548742,1705215248125,"fUSD",544.3664086,0.0002,2,"2024-01-14T06:54:08.125",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548743,1705215383337,"fUSD",46.2303871,0.00021935,2,"2024-01-14T06:56:23.337",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548744,1705215383364,"fUSD",127.2496129,0.00021935,2,"2024-01-14T06:56:23.364",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548745,1705215460178,"fUSD",176.14,0.00021943,2,"2024-01-14T06:57:40.178",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548746,1705215460573,"fUSD",176.14,0.00022058,2,"2024-01-14T06:57:40.573",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548747,1705215631534,"fUSD",214.28,0.00019857,2,"2024-01-14T07:00:31.534",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548748,1705215678386,"fUSD",196.23,0.00021785,2,"2024-01-14T07:01:18.386",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548749,1705215685447,"fUSD",537.65,0.00021785,2,"2024-01-14T07:01:25.447",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548750,1705215693818,"fUSD",205.0,0.00021975,2,"2024-01-14T07:01:33.818",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548751,1705215724991,"fUSD",-196.79653433,0.0002212,2,"2024-01-14T07:02:04.991",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548752,1705215725013,"fUSD",-214.28,0.00022121,2,"2024-01-14T07:02:05.013",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548753,1705215725045,"fUSD",-176.14,0.00022174,2,"2024-01-14T07:02:05.045",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548754,1705215725075,"fUSD",-462.35,0.00022202,2,"2024-01-14T07:02:05.075",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548755,1705215725099,"fUSD",-722.47,0.00022207,2,"2024-01-14T07:02:05.099",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548756,1705215725122,"fUSD",-227.96346567,0.00022211,2,"2024-01-14T07:02:05.122",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548757,1705215726400,"fUSD",-506.64653433,0.00022211,2,"2024-01-14T07:02:06.400",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548758,1705215726423,"fUSD",-710.94,0.00022219,2,"2024-01-14T07:02:06.423",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548759,1705215726446,"fUSD",-712.85,0.00022236,2,"2024-01-14T07:02:06.446",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548760,1705215733688,"fUSD",69.56346567,0.00022148,2,"2024-01-14T07:02:13.688",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548761,1705215841401,"fUSD",161.91,0.00021987,2,"2024-01-14T07:04:01.401",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548762,1705215886683,"fUSD",150.04,0.00021964,2,"2024-01-14T07:04:46.683",0.000365,23.46,0.9636914001918467,1919787304.9832563]
[311548764,1705216070246,"fUSD",192.85,0.00020003,2,"2024-01-14T07:07:50.246",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548766,1705216189817,"fUSD",569.88,0.00021795,2,"2024-01-14T07:09:49.817",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548795,1705216232055,"fUSD",-240.59696,0.00022189,2,"2024-01-14T07:10:32.055",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548797,1705216232065,"fUSD",-60.16631595,0.00022199,2,"2024-01-14T07:10:32.065",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548798,1705216232167,"fUSD",-960.61039043,0.00022199,2,"2024-01-14T07:10:32.167",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548799,1705216232180,"fUSD",-779.289234,0.00022199,2,"2024-01-14T07:10:32.180",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548800,1705216232189,"fUSD",-200.0,0.000222,8,"2024-01-14T07:10:32.189",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548801,1705216232201,"fUSD",-729.07,0.00022267,2,"2024-01-14T07:10:32.201",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548802,1705216232210,"fUSD",-192.85,0.00022267,2,"2024-01-14T07:10:32.210",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548803,1705216232220,"fUSD",-176.14,0.00022289,2,"2024-01-14T07:10:32.220",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548804,1705216232231,"fUSD",-13.94097276,0.000223,8,"2024-01-14T07:10:32.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548805,1705216232248,"fUSD",-299.99,0.000223,8,"2024-01-14T07:10:32.248",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548806,1705216232297,"fUSD",-186.06902724,0.000223,8,"2024-01-14T07:10:32.297",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548807,1705216232306,"fUSD",-646.41977778,0.000224,8,"2024-01-14T07:10:32.306",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548808,1705216232419,"fUSD",-153.58022222,0.000224,8,"2024-01-14T07:10:32.419",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548809,1705216232431,"fUSD",-176.14,0.00022405,2,"2024-01-14T07:10:32.431",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548810,1705216232443,"fUSD",-726.04,0.00022495,2,"2024-01-14T07:10:32.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548811,1705216232452,"fUSD",-972.5167741,0.000225,8,"2024-01-14T07:10:32.452",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548814,1705216232473,"fUSD",-127.4832259,0.000225,8,"2024-01-14T07:10:32.473",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548816,1705216232484,"fUSD",-125.0377741,0.0002252,2,"2024-01-14T07:10:32.484",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548824,1705216238078,"fUSD",-51.1022259,0.0002252,2,"2024-01-14T07:10:38.078",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548825,1705216238091,"fUSD",-341.56777414,0.00022578,2,"2024-01-14T07:10:38.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548826,1705216238103,"fUSD",-306.979227,0.00022578,2,"2024-01-14T07:10:38.103",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548827,1705216238133,"fUSD",-68.94299886,0.00022578,2,"2024-01-14T07:10:38.133",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548828,1705216238142,"fUSD",-299.99,0.00022578,7,"2024-01-14T07:10:38.142",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548829,1705216238152,"fUSD",-1400.0,0.000226,8,"2024-01-14T07:10:38.152",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548830,1705216238162,"fUSD",-176.14,0.00022636,2,"2024-01-14T07:10:38.162",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548831,1705216238171,"fUSD",-150.04,0.00022696,2,"2024-01-14T07:10:38.171",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548832,1705216238180,"fUSD",-200.0,0.000227,8,"2024-01-14T07:10:38.180",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548833,1705216238190,"fUSD",-736.41,0.00022703,2,"2024-01-14T07:10:38.190",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548834,1705216238199,"fUSD",-176.14,0.00022751,2,"2024-01-14T07:10:38.199",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548835,1705216238208,"fUSD",-200.0,0.000228,8,"2024-01-14T07:10:38.208",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548836,1705216238217,"fUSD",-717.09,0.00022801,2,"2024-01-14T07:10:38.217",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548837,1705216238227,"fUSD",-176.14,0.00022867,2,"2024-01-14T07:10:38.227",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548838,1705216238236,"fUSD",-729.34,0.00022899,2,"2024-01-14T07:10:38.236",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548839,1705216238246,"fUSD",-39531.83080453,0.00022899,2,"2024-01-14T07:10:38.246",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548840,1705216238256,"fUSD",-5000.0,0.000229,2,"2024-01-14T07:10:38.256",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548841,1705216238265,"fUSD",-5051.5539497,0.000229,2,"2024-01-14T07:10:38.265",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548842,1705216238275,"fUSD",-544.91948934,0.000229,2,"2024-01-14T07:10:38.275",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548843,1705216238285,"fUSD",-470.35960906,0.000229,2,"2024-01-14T07:10:38.285",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548844,1705216238294,"fUSD",-679.85786242,0.000229,6,"2024-01-14T07:10:38.294",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548845,1705216238303,"fUSD",-200.0,0.000229,8,"2024-01-14T07:10:38.303",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548846,1705216238312,"fUSD",-161.91,0.00022966,2,"2024-01-14T07:10:38.312",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548847,1705216238321,"fUSD",-176.14,0.00022982,2,"2024-01-14T07:10:38.321",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548848,1705216238330,"fUSD",-197.66100934,0.00022998,2,"2024-01-14T07:10:38.330",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548849,1705216238338,"fUSD",-1041.78280285,0.00022998,2,"2024-01-14T07:10:38.338",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548850,1705216238347,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.347",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548851,1705216238357,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.357",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548852,1705216238366,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.366",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548853,1705216238374,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.374",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548854,1705216238383,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548855,1705216238392,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.392",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548856,1705216238402,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.402",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548857,1705216238411,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.411",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548858,1705216238420,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.420",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548859,1705216238429,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.429",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548860,1705216238438,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548861,1705216238447,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.447",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548862,1705216238456,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.456",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548863,1705216238467,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.467",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548864,1705216238476,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.476",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548865,1705216238485,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.485",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548866,1705216238495,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.495",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548867,1705216238504,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.504",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548868,1705216238513,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.513",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548869,1705216238523,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:10:38.523",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548870,1705216238533,"fUSD",-543.0,0.00023,2,"2024-01-14T07:10:38.533",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548871,1705216238542,"fUSD",-188275.86223806,0.00023,2,"2024-01-14T07:10:38.542",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548872,1705216238551,"fUSD",-3160964.26905544,0.00023,2,"2024-01-14T07:10:38.551",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548873,1705216238564,"fUSD",-6327.4465177,0.00023,2,"2024-01-14T07:10:38.564",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548878,1705216238616,"fUSD",-1069.5,0.00023,2,"2024-01-14T07:10:38.616",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548880,1705216238632,"fUSD",-1625571.12576395,0.00023,2,"2024-01-14T07:10:38.632",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548882,1705216238643,"fUSD",-4245.84616659,0.00023,2,"2024-01-14T07:10:38.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548884,1705216240599,"fUSD",-387.4097858,0.000229,2,"2024-01-14T07:10:40.599",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548885,1705216240609,"fUSD",-386.90027368,0.000229,2,"2024-01-14T07:10:40.609",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548886,1705216240618,"fUSD",-141915.09673795,0.00023,2,"2024-01-14T07:10:40.618",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548887,1705216241268,"fUSD",-566.05,0.00023,2,"2024-01-14T07:10:41.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548888,1705216241280,"fUSD",-2908.64932353,0.00023,2,"2024-01-14T07:10:41.280",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548889,1705216241325,"fUSD",-284.38306416,0.00023,2,"2024-01-14T07:10:41.325",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548890,1705216241337,"fUSD",-1634.11931217,0.00023,2,"2024-01-14T07:10:41.337",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548891,1705216241383,"fUSD",-2546.34111607,0.00023,2,"2024-01-14T07:10:41.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548892,1705216241443,"fUSD",-433.62209111,0.00023,2,"2024-01-14T07:10:41.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548893,1705216241455,"fUSD",-772.58430032,0.00023,2,"2024-01-14T07:10:41.455",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548904,1705216243668,"fUSD",-4999.806052,0.00023,2,"2024-01-14T07:10:43.668",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548905,1705216243680,"fUSD",-2721.00710846,0.00023,2,"2024-01-14T07:10:43.680",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548906,1705216243953,"fUSD",-4974.95653298,0.00023,2,"2024-01-14T07:10:43.953",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548907,1705216243965,"fUSD",-2086.94643556,0.00023,2,"2024-01-14T07:10:43.965",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548914,1705216246052,"fUSD",-2822.14970967,0.00023,2,"2024-01-14T07:10:46.052",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548915,1705216246108,"fUSD",-393.5794901,0.00023,2,"2024-01-14T07:10:46.108",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548917,1705216246167,"fUSD",-9711.10308752,0.00023,2,"2024-01-14T07:10:46.167",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548918,1705216246224,"fUSD",-279.7,0.00023,2,"2024-01-14T07:10:46.224",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548919,1705216246409,"fUSD",-176718.98039069,0.00023,2,"2024-01-14T07:10:46.409",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548923,1705216526233,"fUSD",173.56,0.00020244,2,"2024-01-14T07:15:26.233",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548925,1705216684934,"fUSD",205.0,0.000219,2,"2024-01-14T07:18:04.934",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548928,1705216921700,"fUSD",152.0,0.000278,30,"2024-01-14T07:22:01.700",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548929,1705216965853,"fUSD",164.88,0.00020173,2,"2024-01-14T07:22:45.853",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548930,1705217134409,"fUSD",150.34,0.00022031,2,"2024-01-14T07:25:34.409",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548931,1705217172227,"fUSD",455.91,0.00022024,2,"2024-01-14T07:26:12.227",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548932,1705217319367,"fUSD",155.0,0.00022024,2,"2024-01-14T07:28:39.367",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548933,1705217319886,"fUSD",360.26072372,0.00018398,2,"2024-01-14T07:28:39.886",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548934,1705217319915,"fUSD",283.71200153,0.00022024,2,"2024-01-14T07:28:39.915",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548935,1705217325904,"fUSD",324.89727475,0.00022078,2,"2024-01-14T07:28:45.904",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548936,1705217325929,"fUSD",2100.0,0.00022078,2,"2024-01-14T07:28:45.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548937,1705217325953,"fUSD",760.3173626,0.00022078,2,"2024-01-14T07:28:45.953",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548938,1705217329177,"fUSD",1021.18031122,0.00022024,2,"2024-01-14T07:28:49.177",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548939,1705217332416,"fUSD",318.50232618,0.00022024,2,"2024-01-14T07:28:52.416",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548940,1705217332439,"fUSD",781.50011946,0.00022024,2,"2024-01-14T07:28:52.439",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548941,1705217342287,"fUSD",176.98991788,0.00022024,2,"2024-01-14T07:29:02.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548942,1705217352783,"fUSD",558.14255332,0.00022024,2,"2024-01-14T07:29:12.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548943,1705217357013,"fUSD",531.5747491,0.00022024,2,"2024-01-14T07:29:17.013",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548944,1705217364287,"fUSD",51.79266024,0.00022024,2,"2024-01-14T07:29:24.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548945,1705217364555,"fUSD",125.12304446,0.00022024,2,"2024-01-14T07:29:24.555",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548946,1705217387958,"fUSD",1547.46997487,0.00022024,2,"2024-01-14T07:29:47.958",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548947,1705217389046,"fUSD",427.40698067,0.00022024,2,"2024-01-14T07:29:49.046",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548948,1705217389070,"fUSD",139.31980899,0.00022024,2,"2024-01-14T07:29:49.070",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548949,1705217393055,"fUSD",1960.68019101,0.00022024,2,"2024-01-14T07:29:53.055",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548950,1705217393080,"fUSD",2100.0,0.00022024,2,"2024-01-14T07:29:53.080",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548951,1705217393104,"fUSD",2100.0,0.00022024,2,"2024-01-14T07:29:53.104",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548952,1705217393127,"fUSD",2100.0,0.00022024,2,"2024-01-14T07:29:53.127",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548953,1705217393152,"fUSD",2100.0,0.00022024,2,"2024-01-14T07:29:53.152",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548954,1705217393179,"fUSD",2100.0,0.00022024,2,"2024-01-14T07:29:53.179",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548955,1705217393206,"fUSD",2100.0,0.00022024,2,"2024-01-14T07:29:53.206",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548956,1705217393229,"fUSD",1181.16844675,0.00022024,2,"2024-01-14T07:29:53.229",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548957,1705217393286,"fUSD",1031.79581061,0.00022024,2,"2024-01-14T07:29:53.286",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548958,1705217417944,"fUSD",157.39568668,0.00020698,2,"2024-01-14T07:30:17.944",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548959,1705217421816,"fUSD",155.30599913,0.00022024,2,"2024-01-14T07:30:21.816",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548960,1705217421843,"fUSD",234.60743035,0.00022024,2,"2024-01-14T07:30:21.843",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548961,1705217421877,"fUSD",155.21186626,0.00022024,2,"2024-01-14T07:30:21.877",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548971,1705217432884,"fUSD",-517.9614323,0.00022119,2,"2024-01-14T07:30:32.884",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548972,1705217432914,"fUSD",-682.08252795,0.00022119,2,"2024-01-14T07:30:32.914",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548973,1705217432923,"fUSD",-285.19932083,0.0002212,2,"2024-01-14T07:30:32.923",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548974,1705217432933,"fUSD",-2201.83761645,0.00022127,2,"2024-01-14T07:30:32.933",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548975,1705217436667,"fUSD",379.63055492,0.00022024,2,"2024-01-14T07:30:36.667",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548976,1705217437172,"fUSD",1034.778656,0.00022024,2,"2024-01-14T07:30:37.172",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548984,1705217438259,"fUSD",-548.57228424,0.00022127,2,"2024-01-14T07:30:38.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548985,1705217438268,"fUSD",-157.61,0.00022141,2,"2024-01-14T07:30:38.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548986,1705217438277,"fUSD",-544.09,0.00022144,2,"2024-01-14T07:30:38.277",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548987,1705217438287,"fUSD",-243.57,0.00022189,2,"2024-01-14T07:30:38.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548988,1705217438295,"fUSD",-289.75401983,0.00022215,2,"2024-01-14T07:30:38.295",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548989,1705217438308,"fUSD",-176.16,0.00022229,2,"2024-01-14T07:30:38.308",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548990,1705217438317,"fUSD",-202.5,0.00022312,3,"2024-01-14T07:30:38.317",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548991,1705217438327,"fUSD",-269.42635772,0.00022313,3,"2024-01-14T07:30:38.327",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548992,1705217438336,"fUSD",-164.88,0.00022437,2,"2024-01-14T07:30:38.336",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548993,1705217438346,"fUSD",-1822.59366969,0.00022768,2,"2024-01-14T07:30:38.346",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548994,1705217438437,"fUSD",-153.13503971,0.00022768,2,"2024-01-14T07:30:38.437",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548995,1705217438447,"fUSD",-223.10158547,0.00022768,4,"2024-01-14T07:30:38.447",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548996,1705217438457,"fUSD",-205.0,0.00022831,2,"2024-01-14T07:30:38.457",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548997,1705217438466,"fUSD",-204.350464,0.00022877,2,"2024-01-14T07:30:38.466",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548998,1705217438475,"fUSD",-800.0,0.00022877,2,"2024-01-14T07:30:38.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311548999,1705217438485,"fUSD",-150.0,0.00022899,2,"2024-01-14T07:30:38.485",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549000,1705217438494,"fUSD",-1690.36959399,0.000229,2,"2024-01-14T07:30:38.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549001,1705217438503,"fUSD",-5000.0,0.000229,2,"2024-01-14T07:30:38.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549002,1705217438513,"fUSD",-250.0,0.000229,2,"2024-01-14T07:30:38.513",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549003,1705217438522,"fUSD",-5000.0,0.000229,2,"2024-01-14T07:30:38.522",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549004,1705217438532,"fUSD",-811.309119,0.00022937,2,"2024-01-14T07:30:38.532",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549005,1705217438543,"fUSD",-197.66100934,0.00022998,2,"2024-01-14T07:30:38.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549006,1705217438552,"fUSD",-1041.78280285,0.00022998,2,"2024-01-14T07:30:38.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549007,1705217438562,"fUSD",-316.7261477,0.00022998,2,"2024-01-14T07:30:38.562",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549008,1705217438571,"fUSD",-1042.26642882,0.00022998,2,"2024-01-14T07:30:38.571",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549009,1705217438581,"fUSD",-1894.20509999,0.00022998,2,"2024-01-14T07:30:38.581",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549010,1705217438591,"fUSD",-260.84497991,0.00022998,2,"2024-01-14T07:30:38.591",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549011,1705217438600,"fUSD",-213.1133476,0.00022998,2,"2024-01-14T07:30:38.600",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549012,1705217438610,"fUSD",-401.42100812,0.00022998,2,"2024-01-14T07:30:38.610",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549013,1705217438619,"fUSD",-155.0,0.00022998,2,"2024-01-14T07:30:38.619",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549014,1705217438629,"fUSD",-2311.29572041,0.00022998,2,"2024-01-14T07:30:38.629",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549015,1705217438639,"fUSD",-279.80524737,0.00022998,2,"2024-01-14T07:30:38.639",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549016,1705217438649,"fUSD",-2895.90399733,0.00022998,2,"2024-01-14T07:30:38.649",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549017,1705217438658,"fUSD",-284.22534118,0.00022998,2,"2024-01-14T07:30:38.658",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549018,1705217438668,"fUSD",-757.38163137,0.00022998,2,"2024-01-14T07:30:38.668",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549019,1705217438677,"fUSD",-2774.81020011,0.00022998,2,"2024-01-14T07:30:38.677",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549020,1705217438687,"fUSD",-5322.5786516,0.00022998,2,"2024-01-14T07:30:38.687",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549021,1705217438697,"fUSD",-841.40945132,0.00022998,2,"2024-01-14T07:30:38.697",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549022,1705217438706,"fUSD",-5090.9238642,0.00022998,2,"2024-01-14T07:30:38.706",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549023,1705217438716,"fUSD",-163.63015791,0.00022998,2,"2024-01-14T07:30:38.716",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549024,1705217438726,"fUSD",-376.11195413,0.00022998,2,"2024-01-14T07:30:38.726",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549025,1705217438736,"fUSD",-161.44781603,0.00022998,2,"2024-01-14T07:30:38.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549026,1705217438746,"fUSD",-312.48567408,0.00022998,2,"2024-01-14T07:30:38.746",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549027,1705217438755,"fUSD",-248.09513449,0.00022999,2,"2024-01-14T07:30:38.755",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549028,1705217438766,"fUSD",-527.14717376,0.00022999,2,"2024-01-14T07:30:38.766",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549029,1705217438775,"fUSD",-2272.60449729,0.00022999,2,"2024-01-14T07:30:38.775",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549030,1705217438786,"fUSD",-543.0,0.00023,2,"2024-01-14T07:30:38.786",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549031,1705217438796,"fUSD",-188275.86223806,0.00023,2,"2024-01-14T07:30:38.796",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549032,1705217438805,"fUSD",-3102041.39623735,0.00023,2,"2024-01-14T07:30:38.805",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549033,1705217438815,"fUSD",-18708.3134912,0.00023,2,"2024-01-14T07:30:38.815",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549034,1705217438835,"fUSD",-1002.75040354,0.00023,2,"2024-01-14T07:30:38.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549042,1705217441599,"fUSD",-54774.03449129,0.00023,2,"2024-01-14T07:30:41.599",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549056,1705217443314,"fUSD",-34390.96915153,0.00023,2,"2024-01-14T07:30:43.314",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549057,1705217443328,"fUSD",-10199.25269229,0.00023,2,"2024-01-14T07:30:43.328",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549058,1705217443341,"fUSD",-4521.003373,0.00023,2,"2024-01-14T07:30:43.341",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549059,1705217443437,"fUSD",-3926.84676832,0.00023,2,"2024-01-14T07:30:43.437",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549060,1705217443448,"fUSD",-11808.45385105,0.00023,2,"2024-01-14T07:30:43.448",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549061,1705217443494,"fUSD",-9029.97326007,0.00023,2,"2024-01-14T07:30:43.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549072,1705217446242,"fUSD",-193.94220963,0.00022999,2,"2024-01-14T07:30:46.242",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549073,1705217446252,"fUSD",-67.19079037,0.00023,2,"2024-01-14T07:30:46.252",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549074,1705217446302,"fUSD",-2711.82967883,0.00023,2,"2024-01-14T07:30:46.302",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549075,1705217446313,"fUSD",-791.65526421,0.00023,2,"2024-01-14T07:30:46.313",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549076,1705217446413,"fUSD",-3811.30953284,0.00023,2,"2024-01-14T07:30:46.413",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549077,1705217446424,"fUSD",-3779.9999998,0.00023,2,"2024-01-14T07:30:46.424",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549078,1705217446529,"fUSD",-527.92303629,0.00023,2,"2024-01-14T07:30:46.529",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549079,1705217446811,"fUSD",-346.6941844,0.00023,2,"2024-01-14T07:30:46.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549080,1705217446824,"fUSD",-674.79429573,0.00023,2,"2024-01-14T07:30:46.824",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549081,1705217446835,"fUSD",-4598.5,0.00023,2,"2024-01-14T07:30:46.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549082,1705217446962,"fUSD",282.73247994,0.00022024,2,"2024-01-14T07:30:46.962",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549083,1705217450245,"fUSD",7413.23671885,0.00022024,2,"2024-01-14T07:30:50.245",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549084,1705217452292,"fUSD",176.95281129,0.00022024,2,"2024-01-14T07:30:52.292",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549085,1705217455817,"fUSD",156.53151362,0.00022024,2,"2024-01-14T07:30:55.817",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549086,1705217457594,"fUSD",155.0,0.00022024,2,"2024-01-14T07:30:57.594",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549087,1705217461042,"fUSD",14229.3833492,0.00022024,2,"2024-01-14T07:31:01.042",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549088,1705217467119,"fUSD",447.8203551,0.00022024,2,"2024-01-14T07:31:07.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549089,1705217469371,"fUSD",155.0,0.00022024,2,"2024-01-14T07:31:09.371",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549090,1705217478649,"fUSD",219.95090379,0.00022024,2,"2024-01-14T07:31:18.649",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549091,1705217480427,"fUSD",1095.79593955,0.00022024,2,"2024-01-14T07:31:20.427",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549092,1705217482291,"fUSD",291.41637742,0.00022024,2,"2024-01-14T07:31:22.291",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549093,1705217486599,"fUSD",21647.35719851,0.00022024,2,"2024-01-14T07:31:26.599",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549094,1705217495902,"fUSD",360.26072372,0.00018397,2,"2024-01-14T07:31:35.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549095,1705217501931,"fUSD",3184.56736085,0.00022076,2,"2024-01-14T07:31:41.931",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549096,1705217512239,"fUSD",6673.90915829,0.00022024,2,"2024-01-14T07:31:52.239",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549097,1705217537925,"fUSD",1078.72198885,0.00021982,2,"2024-01-14T07:32:17.925",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549098,1705217585292,"fUSD",156.2,0.00020148,2,"2024-01-14T07:33:05.292",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549099,1705217602234,"fUSD",150.34,0.00021988,2,"2024-01-14T07:33:22.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549100,1705217619351,"fUSD",635.27,0.00021972,2,"2024-01-14T07:33:39.351",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549101,1705217760508,"fUSD",1250.0,0.00022,3,"2024-01-14T07:36:00.508",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549102,1705217761438,"fUSD",-1000.03663354,0.00022118,2,"2024-01-14T07:36:01.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549103,1705217761459,"fUSD",-5097.48207835,0.00022119,2,"2024-01-14T07:36:01.459",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549104,1705217761480,"fUSD",-842.51048405,0.0002212,2,"2024-01-14T07:36:01.480",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549105,1705217761501,"fUSD",-246.50580772,0.00022121,2,"2024-01-14T07:36:01.501",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549106,1705217761523,"fUSD",-2473.86434321,0.00022121,2,"2024-01-14T07:36:01.523",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549107,1705217761544,"fUSD",-2778.38766529,0.00022121,2,"2024-01-14T07:36:01.544",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549108,1705217761566,"fUSD",-150.0,0.00022122,2,"2024-01-14T07:36:01.566",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549109,1705217761589,"fUSD",-172.57285813,0.00022124,2,"2024-01-14T07:36:01.589",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549110,1705217761611,"fUSD",-19000.90173546,0.00022161,2,"2024-01-14T07:36:01.611",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549111,1705217761634,"fUSD",-158.41,0.00022165,2,"2024-01-14T07:36:01.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549112,1705217761657,"fUSD",-159.84,0.00022227,2,"2024-01-14T07:36:01.657",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549113,1705217761679,"fUSD",-172.57285809,0.00022279,2,"2024-01-14T07:36:01.679",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549114,1705217761701,"fUSD",-1221.3464262,0.00022307,2,"2024-01-14T07:36:01.701",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549115,1705217761723,"fUSD",-172.57285809,0.00022434,2,"2024-01-14T07:36:01.723",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549116,1705217761745,"fUSD",-156.2,0.00022538,2,"2024-01-14T07:36:01.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549117,1705217761767,"fUSD",-158.41,0.0002255,2,"2024-01-14T07:36:01.767",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549118,1705217761789,"fUSD",-172.57285809,0.0002259,2,"2024-01-14T07:36:01.789",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549119,1705217761810,"fUSD",-150.0,0.00022719,2,"2024-01-14T07:36:01.810",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549120,1705217761833,"fUSD",-172.57285809,0.00022745,2,"2024-01-14T07:36:01.833",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549121,1705217761975,"fUSD",300.0,0.0002212,2,"2024-01-14T07:36:01.975",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549122,1705217762149,"fUSD",150.0,0.00022502,2,"2024-01-14T07:36:02.149",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549123,1705217762287,"fUSD",160.45272562,0.000228,2,"2024-01-14T07:36:02.287",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549124,1705217775867,"fUSD",406.07310731,0.00022211,2,"2024-01-14T07:36:15.867",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549125,1705217780837,"fUSD",170.37,0.0001772,2,"2024-01-14T07:36:20.837",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549126,1705217812044,"fUSD",162.0,0.00017602,2,"2024-01-14T07:36:52.044",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549127,1705217813246,"fUSD",151.0,0.00017602,2,"2024-01-14T07:36:53.246",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549128,1705217814565,"fUSD",151.0,0.00017602,2,"2024-01-14T07:36:54.565",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549133,1705217932502,"fUSD",2000.0,0.00022137,2,"2024-01-14T07:38:52.502",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549134,1705217940994,"fUSD",203.67350951,0.00022786,2,"2024-01-14T07:39:00.994",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549135,1705217946953,"fUSD",203.6735095,0.00022798,2,"2024-01-14T07:39:06.953",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549138,1705218029224,"fUSD",156.2,0.00020194,2,"2024-01-14T07:40:29.224",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549139,1705218046946,"fUSD",172.57285809,0.00022786,2,"2024-01-14T07:40:46.946",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549140,1705218078200,"fUSD",158.41,0.00022273,2,"2024-01-14T07:41:18.200",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549141,1705218110459,"fUSD",284.99580875,0.000228,2,"2024-01-14T07:41:50.459",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549142,1705218113059,"fUSD",152.73,0.00022337,2,"2024-01-14T07:41:53.059",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549143,1705218154331,"fUSD",491.78,0.00022095,2,"2024-01-14T07:42:34.331",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549144,1705218196926,"fUSD",68.30901691,0.000228,2,"2024-01-14T07:43:16.926",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549145,1705218472132,"fUSD",156.2,0.00020153,2,"2024-01-14T07:47:52.132",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549146,1705218563980,"fUSD",1913.74997834,0.000221,2,"2024-01-14T07:49:23.980",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549147,1705218578525,"fUSD",155.0,0.000221,2,"2024-01-14T07:49:38.525",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549162,1705218631449,"fUSD",-541.24591888,0.00022112,2,"2024-01-14T07:50:31.449",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549163,1705218631461,"fUSD",-458.79071466,0.00022112,2,"2024-01-14T07:50:31.461",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549164,1705218631470,"fUSD",-150.34,0.00022113,2,"2024-01-14T07:50:31.470",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549165,1705218631479,"fUSD",-158.18,0.00022226,2,"2024-01-14T07:50:31.479",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549166,1705218631491,"fUSD",-158.18,0.00022516,2,"2024-01-14T07:50:31.491",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549167,1705218631500,"fUSD",-182.3464926,0.00022798,2,"2024-01-14T07:50:31.500",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549168,1705218631509,"fUSD",-155.0,0.00022798,2,"2024-01-14T07:50:31.509",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549169,1705218631518,"fUSD",-4406.21917625,0.00022799,2,"2024-01-14T07:50:31.518",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549170,1705218631529,"fUSD",-2713.77991897,0.00022799,2,"2024-01-14T07:50:31.529",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549171,1705218631540,"fUSD",-748.90957449,0.00022799,2,"2024-01-14T07:50:31.540",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549172,1705218631554,"fUSD",-912.52924596,0.00022799,2,"2024-01-14T07:50:31.554",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549173,1705218631565,"fUSD",-3060.50973781,0.00022799,2,"2024-01-14T07:50:31.565",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549174,1705218631585,"fUSD",-3397.84142314,0.00022799,2,"2024-01-14T07:50:31.585",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549175,1705218631596,"fUSD",-265.0000001,0.00022799,2,"2024-01-14T07:50:31.596",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549176,1705218631626,"fUSD",-2280.33758538,0.00022799,2,"2024-01-14T07:50:31.626",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549177,1705218631635,"fUSD",-4670.38206768,0.000228,2,"2024-01-14T07:50:31.635",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549178,1705218631682,"fUSD",-642.23522154,0.000228,2,"2024-01-14T07:50:31.682",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549179,1705218631694,"fUSD",-324.55703253,0.000228,2,"2024-01-14T07:50:31.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549180,1705218631794,"fUSD",-734.84098344,0.000228,2,"2024-01-14T07:50:31.794",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549182,1705218631805,"fUSD",-1731.90627148,0.000228,2,"2024-01-14T07:50:31.805",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549196,1705218637468,"fUSD",-9853.26550642,0.000228,2,"2024-01-14T07:50:37.468",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549197,1705218637477,"fUSD",-216327.1539,0.000228,2,"2024-01-14T07:50:37.477",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549198,1705218637486,"fUSD",-363.24809483,0.000228,2,"2024-01-14T07:50:37.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549199,1705218637495,"fUSD",-178.81,0.000228,2,"2024-01-14T07:50:37.495",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549200,1705218637503,"fUSD",-158.18,0.00022806,2,"2024-01-14T07:50:37.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549201,1705218637512,"fUSD",-150.0,0.00022877,2,"2024-01-14T07:50:37.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549202,1705218637521,"fUSD",-366.91666991,0.00022886,2,"2024-01-14T07:50:37.521",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549203,1705218637530,"fUSD",-841.02993994,0.00022898,2,"2024-01-14T07:50:37.530",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549204,1705218637538,"fUSD",-2773.59262798,0.00022898,2,"2024-01-14T07:50:37.538",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549205,1705218637547,"fUSD",-9550.77926654,0.00022898,2,"2024-01-14T07:50:37.547",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549206,1705218637557,"fUSD",-247.98508818,0.00022898,2,"2024-01-14T07:50:37.557",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549207,1705218637566,"fUSD",-5088.72285834,0.00022898,2,"2024-01-14T07:50:37.566",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549208,1705218637574,"fUSD",-171.61355998,0.00022898,2,"2024-01-14T07:50:37.574",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549209,1705218637583,"fUSD",-2378.268,0.000229,2,"2024-01-14T07:50:37.583",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549210,1705218637592,"fUSD",-230477.5516,0.000229,2,"2024-01-14T07:50:37.592",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549211,1705218637601,"fUSD",-250.0,0.000229,2,"2024-01-14T07:50:37.601",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549212,1705218637610,"fUSD",-2570.3993,0.000229,2,"2024-01-14T07:50:37.610",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549213,1705218637618,"fUSD",-1756.50552648,0.000229,2,"2024-01-14T07:50:37.618",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549214,1705218637627,"fUSD",-669.6935,0.000229,2,"2024-01-14T07:50:37.627",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549215,1705218637636,"fUSD",-825.20715808,0.000229,2,"2024-01-14T07:50:37.636",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549216,1705218637645,"fUSD",-213.0,0.00022928,2,"2024-01-14T07:50:37.645",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549217,1705218637654,"fUSD",-215.21809469,0.00022975,2,"2024-01-14T07:50:37.654",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549218,1705218637663,"fUSD",-200.01126006,0.00022996,2,"2024-01-14T07:50:37.663",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549219,1705218637672,"fUSD",-312.48567408,0.00022996,2,"2024-01-14T07:50:37.672",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549220,1705218637681,"fUSD",-162.59683057,0.00022996,2,"2024-01-14T07:50:37.681",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549221,1705218637690,"fUSD",-213.1133476,0.00022996,2,"2024-01-14T07:50:37.690",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549222,1705218637699,"fUSD",-401.42100812,0.00022996,2,"2024-01-14T07:50:37.699",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549223,1705218637708,"fUSD",-284.22534118,0.00022996,2,"2024-01-14T07:50:37.708",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549224,1705218637716,"fUSD",-516.38375752,0.00022996,2,"2024-01-14T07:50:37.716",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549225,1705218637725,"fUSD",-474.19741654,0.00022996,2,"2024-01-14T07:50:37.725",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549226,1705218637735,"fUSD",-163.63015791,0.00022996,2,"2024-01-14T07:50:37.735",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549227,1705218637745,"fUSD",-260.84497991,0.00022996,2,"2024-01-14T07:50:37.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549228,1705218637754,"fUSD",-516.09965465,0.00022996,2,"2024-01-14T07:50:37.754",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549229,1705218637764,"fUSD",-765.16043303,0.00022996,2,"2024-01-14T07:50:37.764",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549230,1705218637773,"fUSD",-1894.20509999,0.00022996,2,"2024-01-14T07:50:37.773",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549231,1705218637783,"fUSD",-316.7261477,0.00022996,2,"2024-01-14T07:50:37.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549232,1705218637793,"fUSD",-337.22386989,0.00022996,2,"2024-01-14T07:50:37.793",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549233,1705218637803,"fUSD",-939.56400894,0.00022996,2,"2024-01-14T07:50:37.803",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549234,1705218637815,"fUSD",-303.96492788,0.00022996,2,"2024-01-14T07:50:37.815",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549235,1705218637824,"fUSD",-161.44781603,0.00022996,2,"2024-01-14T07:50:37.824",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549236,1705218637836,"fUSD",-250.02290447,0.00022996,2,"2024-01-14T07:50:37.836",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549237,1705218637845,"fUSD",-336.7179586,0.00022996,2,"2024-01-14T07:50:37.845",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549238,1705218637854,"fUSD",-232.58601557,0.00022996,2,"2024-01-14T07:50:37.854",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549239,1705218637863,"fUSD",-527.14717376,0.00022996,2,"2024-01-14T07:50:37.863",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549240,1705218637872,"fUSD",-279.80524737,0.00022996,2,"2024-01-14T07:50:37.872",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549241,1705218637881,"fUSD",-757.38163137,0.00022996,2,"2024-01-14T07:50:37.881",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549242,1705218637890,"fUSD",-4603.78584096,0.00022996,2,"2024-01-14T07:50:37.890",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549243,1705218637898,"fUSD",-5322.5786516,0.00022996,2,"2024-01-14T07:50:37.898",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549244,1705218637907,"fUSD",-237.12856079,0.00022996,2,"2024-01-14T07:50:37.907",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549246,1705218637916,"fUSD",-155.0,0.00022996,2,"2024-01-14T07:50:37.916",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549247,1705218637925,"fUSD",-155.0,0.00022996,2,"2024-01-14T07:50:37.925",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549249,1705218637934,"fUSD",-523.86841998,0.00022996,2,"2024-01-14T07:50:37.934",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549251,1705218637943,"fUSD",-197.66100934,0.00022996,2,"2024-01-14T07:50:37.943",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549253,1705218637951,"fUSD",-1041.78280285,0.00022996,2,"2024-01-14T07:50:37.951",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549255,1705218637960,"fUSD",-251.79771266,0.00022997,2,"2024-01-14T07:50:37.960",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549257,1705218637969,"fUSD",-544.54579109,0.00022997,2,"2024-01-14T07:50:37.969",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549259,1705218637978,"fUSD",-2311.29572041,0.00022997,2,"2024-01-14T07:50:37.978",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549261,1705218637987,"fUSD",-9235.28768959,0.00022997,2,"2024-01-14T07:50:37.987",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549263,1705218637996,"fUSD",-2895.90399733,0.00022997,2,"2024-01-14T07:50:37.996",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549265,1705218638005,"fUSD",-221.72555973,0.00022998,2,"2024-01-14T07:50:38.005",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549267,1705218638014,"fUSD",-927.6972884,0.00022998,2,"2024-01-14T07:50:38.014",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549269,1705218638023,"fUSD",-26028.97519795,0.00022998,2,"2024-01-14T07:50:38.023",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549271,1705218638032,"fUSD",-198.926255,0.00022998,2,"2024-01-14T07:50:38.032",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549273,1705218638041,"fUSD",-1432.8054114,0.00022998,2,"2024-01-14T07:50:38.041",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549275,1705218638050,"fUSD",-1706.52624545,0.00022998,2,"2024-01-14T07:50:38.050",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549278,1705218638063,"fUSD",-158.54128598,0.00022998,2,"2024-01-14T07:50:38.063",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549280,1705218638072,"fUSD",-158.37077341,0.00022998,2,"2024-01-14T07:50:38.072",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549282,1705218638081,"fUSD",-650.39761678,0.00022998,2,"2024-01-14T07:50:38.081",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549284,1705218638090,"fUSD",-156.72752715,0.00022998,2,"2024-01-14T07:50:38.090",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549286,1705218638099,"fUSD",-157.03083023,0.00022998,2,"2024-01-14T07:50:38.099",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549288,1705218638107,"fUSD",-2136.08960768,0.00022998,2,"2024-01-14T07:50:38.107",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549290,1705218638117,"fUSD",-219.97090241,0.00022998,2,"2024-01-14T07:50:38.117",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549291,1705218638127,"fUSD",-284.51783822,0.00022998,2,"2024-01-14T07:50:38.127",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549294,1705218638136,"fUSD",-3619.50520265,0.00022998,2,"2024-01-14T07:50:38.136",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549296,1705218638145,"fUSD",-3927.97706849,0.00022998,2,"2024-01-14T07:50:38.145",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549298,1705218638154,"fUSD",-522.77333764,0.00022998,2,"2024-01-14T07:50:38.154",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549300,1705218638163,"fUSD",-360.96980876,0.00022998,2,"2024-01-14T07:50:38.163",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549302,1705218638172,"fUSD",-386.25060104,0.00022998,2,"2024-01-14T07:50:38.172",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549304,1705218638180,"fUSD",-2616.11953545,0.00022998,2,"2024-01-14T07:50:38.180",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549306,1705218638189,"fUSD",-417.43921408,0.00022998,2,"2024-01-14T07:50:38.189",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549308,1705218638198,"fUSD",-200.49192303,0.00022998,2,"2024-01-14T07:50:38.198",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549310,1705218638206,"fUSD",-16814.30466557,0.00022998,2,"2024-01-14T07:50:38.206",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549312,1705218638215,"fUSD",-530.62921059,0.00022998,2,"2024-01-14T07:50:38.215",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549314,1705218638224,"fUSD",-155.83972693,0.00022998,2,"2024-01-14T07:50:38.224",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549316,1705218638234,"fUSD",-3849.91637634,0.00022998,2,"2024-01-14T07:50:38.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549318,1705218638243,"fUSD",-4324.48153211,0.00022998,2,"2024-01-14T07:50:38.243",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549320,1705218638252,"fUSD",-217.23658877,0.00022998,2,"2024-01-14T07:50:38.252",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549322,1705218638261,"fUSD",-376.11195413,0.00022998,2,"2024-01-14T07:50:38.261",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549324,1705218638270,"fUSD",-158.36958229,0.00022998,2,"2024-01-14T07:50:38.270",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549326,1705218638280,"fUSD",-531.80647171,0.00022998,2,"2024-01-14T07:50:38.280",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549327,1705218638289,"fUSD",-10033.68170994,0.00022998,2,"2024-01-14T07:50:38.289",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549330,1705218638299,"fUSD",-1134.78992634,0.00022999,2,"2024-01-14T07:50:38.299",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549332,1705218638312,"fUSD",-242.15573671,0.00022999,2,"2024-01-14T07:50:38.312",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549334,1705218638322,"fUSD",-156.01597444,0.00022999,2,"2024-01-14T07:50:38.322",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549335,1705218638331,"fUSD",-2942.76782523,0.00022999,2,"2024-01-14T07:50:38.331",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549338,1705218638341,"fUSD",-235.04520878,0.00022999,2,"2024-01-14T07:50:38.341",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549340,1705218638351,"fUSD",-155.40816434,0.00022999,2,"2024-01-14T07:50:38.351",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549342,1705218638360,"fUSD",-10865.41962906,0.00022999,2,"2024-01-14T07:50:38.360",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549344,1705218638369,"fUSD",-435.75894809,0.00022999,2,"2024-01-14T07:50:38.369",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549345,1705218638379,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:50:38.379",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549347,1705218638388,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:50:38.388",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549349,1705218638397,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:50:38.397",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549351,1705218638406,"fUSD",-150.0,0.00022999,2,"2024-01-14T07:50:38.406",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549353,1705218638415,"fUSD",-541.0,0.00023,2,"2024-01-14T07:50:38.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549355,1705218638424,"fUSD",-188275.86223806,0.00023,2,"2024-01-14T07:50:38.424",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549357,1705218638434,"fUSD",-2527135.27925245,0.00023,2,"2024-01-14T07:50:38.434",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549362,1705218638475,"fUSD",-3379795.76861674,0.00023,2,"2024-01-14T07:50:38.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549364,1705218638484,"fUSD",-150.0,0.00023,2,"2024-01-14T07:50:38.484",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549367,1705218638494,"fUSD",-151.0,0.00023,2,"2024-01-14T07:50:38.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549369,1705218638503,"fUSD",-2000.0,0.00023,2,"2024-01-14T07:50:38.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549371,1705218638512,"fUSD",-200.0,0.00023,2,"2024-01-14T07:50:38.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549373,1705218638522,"fUSD",-156.2,0.0002302,2,"2024-01-14T07:50:38.522",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549374,1705218638532,"fUSD",-152.73,0.00023037,2,"2024-01-14T07:50:38.532",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549376,1705218638541,"fUSD",-150.1,0.00023093,3,"2024-01-14T07:50:38.541",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549378,1705218638550,"fUSD",-16513.0,0.00023093,2,"2024-01-14T07:50:38.550",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549380,1705218638561,"fUSD",-158.18,0.00023095,2,"2024-01-14T07:50:38.561",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549382,1705218638570,"fUSD",-176.14,0.00023098,2,"2024-01-14T07:50:38.570",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549384,1705218638578,"fUSD",-8472.2233976,0.00023117,2,"2024-01-14T07:50:38.578",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549386,1705218638587,"fUSD",-3124.3502122,0.00023117,2,"2024-01-14T07:50:38.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549388,1705218638596,"fUSD",-74635.1104682,0.00023117,2,"2024-01-14T07:50:38.596",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549390,1705218638605,"fUSD",-740.57975283,0.00023121,2,"2024-01-14T07:50:38.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549392,1705218638615,"fUSD",-300.02,0.00023122,2,"2024-01-14T07:50:38.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549394,1705218638624,"fUSD",-3293.74903118,0.00023122,2,"2024-01-14T07:50:38.624",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549396,1705218638634,"fUSD",-7979.07298282,0.00023123,2,"2024-01-14T07:50:38.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549398,1705218638643,"fUSD",-3303.60418818,0.00023123,2,"2024-01-14T07:50:38.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549400,1705218638652,"fUSD",-4903.47311796,0.00023123,2,"2024-01-14T07:50:38.652",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549402,1705218638661,"fUSD",-3770.96204363,0.0002313,2,"2024-01-14T07:50:38.661",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549404,1705218638670,"fUSD",-10197.1331115,0.00023133,2,"2024-01-14T07:50:38.670",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549406,1705218638679,"fUSD",-176.14,0.00023213,2,"2024-01-14T07:50:38.679",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549408,1705218638688,"fUSD",-442050.0465938,0.00023228,2,"2024-01-14T07:50:38.688",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549410,1705218638697,"fUSD",-8517.84040802,0.00023229,2,"2024-01-14T07:50:38.697",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549411,1705218638706,"fUSD",-2000.0,0.0002323,2,"2024-01-14T07:50:38.706",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549412,1705218638715,"fUSD",-200.0,0.0002323,2,"2024-01-14T07:50:38.715",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549413,1705218638724,"fUSD",-176.14,0.00023328,2,"2024-01-14T07:50:38.724",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549414,1705218638733,"fUSD",-159.84,0.00023338,2,"2024-01-14T07:50:38.733",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549415,1705218638742,"fUSD",-150.34,0.00023358,2,"2024-01-14T07:50:38.742",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549416,1705218638750,"fUSD",-158.18,0.00023385,2,"2024-01-14T07:50:38.750",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549417,1705218638759,"fUSD",-3823.0,0.000234,2,"2024-01-14T07:50:38.759",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549418,1705218638768,"fUSD",-40988.0,0.000234,2,"2024-01-14T07:50:38.768",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549419,1705218638778,"fUSD",-150.04,0.00023428,2,"2024-01-14T07:50:38.778",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549420,1705218638787,"fUSD",-176.14,0.00023444,2,"2024-01-14T07:50:38.787",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549421,1705218638799,"fUSD",-1785.53797462,0.00023462,2,"2024-01-14T07:50:38.799",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549423,1705218638811,"fUSD",-200.0,0.00023462,2,"2024-01-14T07:50:38.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549425,1705218638820,"fUSD",-295.49,0.00023465,2,"2024-01-14T07:50:38.820",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549427,1705218638829,"fUSD",-176.14,0.00023559,2,"2024-01-14T07:50:38.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549429,1705218638839,"fUSD",-176.14,0.00023675,2,"2024-01-14T07:50:38.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549431,1705218638848,"fUSD",-152.73,0.00023737,2,"2024-01-14T07:50:38.848",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549433,1705218638857,"fUSD",-176.14,0.0002379,2,"2024-01-14T07:50:38.857",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549435,1705218638865,"fUSD",-176.14,0.00023906,2,"2024-01-14T07:50:38.865",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549437,1705218638875,"fUSD",-1756.50552638,0.00023964,2,"2024-01-14T07:50:38.875",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549439,1705218638885,"fUSD",-155.0,0.00024,2,"2024-01-14T07:50:38.885",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549441,1705218638894,"fUSD",-431.20316627,0.00024,2,"2024-01-14T07:50:38.894",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549443,1705218638903,"fUSD",-200.98944307,0.00024,2,"2024-01-14T07:50:38.903",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549445,1705218638911,"fUSD",-176.14,0.00024021,2,"2024-01-14T07:50:38.911",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549447,1705218638920,"fUSD",-155.67632372,0.000241,2,"2024-01-14T07:50:38.920",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549449,1705218638929,"fUSD",-176.14,0.00024137,2,"2024-01-14T07:50:38.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549451,1705218638939,"fUSD",-150.04,0.0002416,2,"2024-01-14T07:50:38.939",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549453,1705218638948,"fUSD",-167.0,0.00024297,2,"2024-01-14T07:50:38.948",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549454,1705218638957,"fUSD",-157.61,0.00024355,2,"2024-01-14T07:50:38.957",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549456,1705218638966,"fUSD",-152.73,0.00024438,2,"2024-01-14T07:50:38.966",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549458,1705218638975,"fUSD",-159.84,0.00024449,2,"2024-01-14T07:50:38.975",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549460,1705218638984,"fUSD",-150.34,0.00024603,2,"2024-01-14T07:50:38.984",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549462,1705218638993,"fUSD",-7178.0857749,0.00024649,2,"2024-01-14T07:50:38.993",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549465,1705218639004,"fUSD",-2647.1036895,0.00024649,2,"2024-01-14T07:50:39.004",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549467,1705218639013,"fUSD",-63248.2468991,0.00024649,2,"2024-01-14T07:50:39.013",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549469,1705218639022,"fUSD",-250.0,0.00024658,2,"2024-01-14T07:50:39.022",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549471,1705218639031,"fUSD",-8323.0654045,0.00024666,2,"2024-01-14T07:50:39.031",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549473,1705218639040,"fUSD",-835.0,0.000247,2,"2024-01-14T07:50:39.040",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549475,1705218639049,"fUSD",-1234.0,0.000247,2,"2024-01-14T07:50:39.049",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549477,1705218639061,"fUSD",-1252.0,0.000247,2,"2024-01-14T07:50:39.061",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549479,1705218639073,"fUSD",-1943.187,0.000247,2,"2024-01-14T07:50:39.073",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549481,1705218639082,"fUSD",-298.959,0.000247,2,"2024-01-14T07:50:39.082",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549483,1705218639091,"fUSD",-1399.523,0.000247,2,"2024-01-14T07:50:39.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549485,1705218639100,"fUSD",-19688.0,0.000247,2,"2024-01-14T07:50:39.100",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549487,1705218639109,"fUSD",-150.033,0.000247,2,"2024-01-14T07:50:39.109",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549489,1705218639118,"fUSD",-635.27,0.00024719,2,"2024-01-14T07:50:39.118",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549491,1705218639127,"fUSD",-295.49,0.00024835,2,"2024-01-14T07:50:39.127",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549493,1705218639138,"fUSD",-569.31,0.00024851,2,"2024-01-14T07:50:39.138",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549495,1705218639147,"fUSD",-491.78,0.00024857,2,"2024-01-14T07:50:39.147",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549497,1705218639157,"fUSD",-201.87194842,0.00025,2,"2024-01-14T07:50:39.157",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549499,1705218639166,"fUSD",-303.21915795,0.00025,2,"2024-01-14T07:50:39.166",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549501,1705218639175,"fUSD",-724.73847274,0.00025,2,"2024-01-14T07:50:39.175",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549504,1705218639184,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T07:50:39.184",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549506,1705218639194,"fUSD",-630.40224577,0.00025,2,"2024-01-14T07:50:39.194",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549508,1705218639203,"fUSD",-387.54188947,0.00025,2,"2024-01-14T07:50:39.203",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549510,1705218639213,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T07:50:39.213",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549512,1705218639222,"fUSD",-167.23848345,0.00025,2,"2024-01-14T07:50:39.222",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549514,1705218639231,"fUSD",-1247.79685735,0.00025,2,"2024-01-14T07:50:39.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549516,1705218639241,"fUSD",-430.0,0.00025,2,"2024-01-14T07:50:39.241",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549518,1705218639250,"fUSD",-710.30311205,0.00025,2,"2024-01-14T07:50:39.250",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549520,1705218639259,"fUSD",-2804.01741076,0.00025,2,"2024-01-14T07:50:39.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549522,1705218639268,"fUSD",-650.0,0.00025,2,"2024-01-14T07:50:39.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549524,1705218639277,"fUSD",-450.0,0.0002502,3,"2024-01-14T07:50:39.277",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549526,1705218639286,"fUSD",-1756.50552638,0.00025027,2,"2024-01-14T07:50:39.286",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549527,1705218639295,"fUSD",-167.0,0.00025099,2,"2024-01-14T07:50:39.295",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549529,1705218639305,"fUSD",-1797.36684811,0.000251,2,"2024-01-14T07:50:39.305",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549531,1705218639314,"fUSD",-152.73,0.00025138,2,"2024-01-14T07:50:39.314",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549533,1705218639323,"fUSD",-273.8303687,0.0002549,2,"2024-01-14T07:50:39.323",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549534,1705218639333,"fUSD",-569.31,0.00025756,2,"2024-01-14T07:50:39.333",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549535,1705218639343,"fUSD",-150.0,0.00025824,2,"2024-01-14T07:50:39.343",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549536,1705218639352,"fUSD",-150.0,0.00025824,2,"2024-01-14T07:50:39.352",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549537,1705218639362,"fUSD",-50000.0,0.00025825,2,"2024-01-14T07:50:39.362",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549538,1705218639559,"fUSD",-152.73,0.00025838,2,"2024-01-14T07:50:39.559",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549539,1705218639569,"fUSD",-150.34,0.00025849,2,"2024-01-14T07:50:39.569",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549540,1705218639578,"fUSD",-156.2,0.00025888,2,"2024-01-14T07:50:39.578",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549541,1705218639587,"fUSD",-167.0,0.00025901,2,"2024-01-14T07:50:39.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549542,1705218639597,"fUSD",-200.91298037,0.00026,2,"2024-01-14T07:50:39.597",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549543,1705218639606,"fUSD",-3398.90812809,0.00026,2,"2024-01-14T07:50:39.606",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549544,1705218639615,"fUSD",-150.0,0.00026079,2,"2024-01-14T07:50:39.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549545,1705218639624,"fUSD",-1756.50552638,0.00026091,2,"2024-01-14T07:50:39.624",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549546,1705218639634,"fUSD",-213.0,0.00026299,7,"2024-01-14T07:50:39.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549547,1705218639644,"fUSD",-266.301935,0.000264,2,"2024-01-14T07:50:39.644",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549548,1705218639653,"fUSD",-152.73,0.00026539,2,"2024-01-14T07:50:39.653",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549549,1705218639662,"fUSD",-19615.69,0.00026575,2,"2024-01-14T07:50:39.662",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549550,1705218639672,"fUSD",-569.31,0.00026661,2,"2024-01-14T07:50:39.672",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549551,1705218639681,"fUSD",-167.0,0.00026703,2,"2024-01-14T07:50:39.681",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549552,1705218639690,"fUSD",-5000.0,0.000269,2,"2024-01-14T07:50:39.690",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549553,1705218639699,"fUSD",-155.0,0.00027,2,"2024-01-14T07:50:39.699",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549554,1705218639708,"fUSD",-415.79405029,0.00027,2,"2024-01-14T07:50:39.708",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549555,1705218639717,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.717",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549556,1705218639726,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.726",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549557,1705218639736,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549558,1705218639745,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549559,1705218639754,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.754",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549560,1705218639764,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.764",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549561,1705218639773,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.773",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549562,1705218639782,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.782",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549563,1705218639791,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.791",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549565,1705218639800,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.800",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549566,1705218639811,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549567,1705218639821,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.821",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549569,1705218639830,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.830",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549570,1705218639839,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549571,1705218639848,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.848",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549572,1705218639857,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.857",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549573,1705218639866,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.866",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549574,1705218639875,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.875",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549575,1705218639884,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.884",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549576,1705218639893,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.893",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549577,1705218639902,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549578,1705218639911,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.911",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549579,1705218639920,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.920",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549580,1705218639930,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.930",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549581,1705218639939,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.939",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549582,1705218639948,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.948",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549584,1705218639957,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.957",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549585,1705218639966,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.966",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549586,1705218639975,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.975",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549587,1705218639985,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.985",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549588,1705218639994,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:39.994",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549589,1705218640003,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.003",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549590,1705218640011,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.011",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549591,1705218640020,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.020",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549592,1705218640029,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.029",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549593,1705218640038,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.038",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549594,1705218640047,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.047",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549595,1705218640056,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.056",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549596,1705218640065,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.065",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549597,1705218640074,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.074",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549598,1705218640083,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.083",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549599,1705218640092,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.092",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549600,1705218640101,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.101",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549601,1705218640110,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.110",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549602,1705218640119,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549603,1705218640128,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.128",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549604,1705218640137,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.137",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549605,1705218640146,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.146",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549606,1705218640155,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.155",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549607,1705218640164,"fUSD",-230.48830562,0.00027,2,"2024-01-14T07:50:40.164",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549608,1705218640174,"fUSD",-150.34,0.00027094,2,"2024-01-14T07:50:40.174",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549609,1705218640183,"fUSD",-1756.50552638,0.00027155,2,"2024-01-14T07:50:40.183",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549610,1705218640192,"fUSD",-155.0,0.00027397,2,"2024-01-14T07:50:40.192",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549611,1705218640201,"fUSD",-223.65766151,0.00027397,2,"2024-01-14T07:50:40.201",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549612,1705218640211,"fUSD",-1484.75,0.00027397,2,"2024-01-14T07:50:40.211",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549613,1705218640220,"fUSD",-250.0,0.00027397,2,"2024-01-14T07:50:40.220",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549614,1705218640229,"fUSD",-172.95116857,0.000274,2,"2024-01-14T07:50:40.229",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549615,1705218640239,"fUSD",-250.0,0.000274,2,"2024-01-14T07:50:40.239",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549616,1705218640249,"fUSD",-4187.19304727,0.000274,2,"2024-01-14T07:50:40.249",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549617,1705218640259,"fUSD",-635.27,0.00027465,2,"2024-01-14T07:50:40.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549618,1705218640268,"fUSD",-7972.41923056,0.000275,2,"2024-01-14T07:50:40.268",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549619,1705218640277,"fUSD",-185.47415034,0.000275,2,"2024-01-14T07:50:40.277",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549620,1705218640286,"fUSD",-167.0,0.00027505,2,"2024-01-14T07:50:40.286",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549621,1705218640295,"fUSD",-1484.75,0.00027556,2,"2024-01-14T07:50:40.295",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549622,1705218640306,"fUSD",-569.31,0.00027566,2,"2024-01-14T07:50:40.306",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549623,1705218640315,"fUSD",-491.78,0.00027619,2,"2024-01-14T07:50:40.315",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549624,1705218640324,"fUSD",-540.218,0.000277,2,"2024-01-14T07:50:40.324",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549625,1705218640333,"fUSD",-1234.0,0.000277,2,"2024-01-14T07:50:40.333",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549626,1705218640343,"fUSD",-1252.0,0.000277,2,"2024-01-14T07:50:40.343",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549627,1705218640352,"fUSD",-1932.0,0.000277,2,"2024-01-14T07:50:40.352",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549628,1705218640362,"fUSD",-19688.0,0.000277,2,"2024-01-14T07:50:40.362",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549629,1705218640371,"fUSD",-1484.75,0.00027714,2,"2024-01-14T07:50:40.371",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549630,1705218640380,"fUSD",-150.0,0.000278,2,"2024-01-14T07:50:40.380",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549631,1705218640389,"fUSD",-500.0,0.000278,2,"2024-01-14T07:50:40.389",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549632,1705218640398,"fUSD",-1484.75,0.00027872,2,"2024-01-14T07:50:40.398",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549633,1705218640407,"fUSD",-202.89143555,0.00028,2,"2024-01-14T07:50:40.407",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549634,1705218640416,"fUSD",-688.18453345,0.00028,2,"2024-01-14T07:50:40.416",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549635,1705218640425,"fUSD",-6148.22144652,0.00028,2,"2024-01-14T07:50:40.425",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549636,1705218640434,"fUSD",-440.23630575,0.00028,2,"2024-01-14T07:50:40.434",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549637,1705218640443,"fUSD",-1484.75,0.0002803,2,"2024-01-14T07:50:40.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549638,1705218640453,"fUSD",-1484.75,0.00028189,2,"2024-01-14T07:50:40.453",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549639,1705218640462,"fUSD",-1756.50552638,0.00028219,2,"2024-01-14T07:50:40.462",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549640,1705218640471,"fUSD",-167.0,0.00028307,2,"2024-01-14T07:50:40.471",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549641,1705218640479,"fUSD",-150.34,0.00028339,2,"2024-01-14T07:50:40.479",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549642,1705218640488,"fUSD",-1484.75,0.00028347,2,"2024-01-14T07:50:40.488",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549643,1705218640497,"fUSD",-3435.0,0.00028463,7,"2024-01-14T07:50:40.497",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549644,1705218640506,"fUSD",-569.31,0.00028471,2,"2024-01-14T07:50:40.506",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549645,1705218640515,"fUSD",-1484.75,0.00028505,2,"2024-01-14T07:50:40.515",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549646,1705218640524,"fUSD",-500.0,0.00028521,2,"2024-01-14T07:50:40.524",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549647,1705218640532,"fUSD",-619.23466948,0.00028629,2,"2024-01-14T07:50:40.532",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549648,1705218640542,"fUSD",-1484.75,0.00028664,2,"2024-01-14T07:50:40.542",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549649,1705218640551,"fUSD",-156.2,0.00028755,2,"2024-01-14T07:50:40.551",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549650,1705218640560,"fUSD",-155.0,0.00028767,2,"2024-01-14T07:50:40.560",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549651,1705218640570,"fUSD",-151.686027,0.000288,2,"2024-01-14T07:50:40.570",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549652,1705218640578,"fUSD",-508.836572,0.000288,2,"2024-01-14T07:50:40.578",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549653,1705218640587,"fUSD",-1484.75,0.00028822,2,"2024-01-14T07:50:40.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549654,1705218640596,"fUSD",-6448.9976975,0.0002898,2,"2024-01-14T07:50:40.596",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549655,1705218640605,"fUSD",-5883.9481522,0.0002898,2,"2024-01-14T07:50:40.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549656,1705218640615,"fUSD",-2169.8571668,0.0002898,2,"2024-01-14T07:50:40.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549657,1705218640624,"fUSD",-51861.3833299,0.0002898,2,"2024-01-14T07:50:40.624",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549658,1705218640633,"fUSD",-129265.41586388,0.00029,2,"2024-01-14T07:50:40.633",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549659,1705218640643,"fUSD",-160.22080585,0.00029,2,"2024-01-14T07:50:40.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549660,1705218640651,"fUSD",-36176.46602991,0.00029,15,"2024-01-14T07:50:40.651",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549661,1705218640660,"fUSD",-140994.75,0.00029,2,"2024-01-14T07:50:40.660",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549662,1705218640669,"fUSD",-1756.50552638,0.00029282,2,"2024-01-14T07:50:40.669",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549663,1705218640678,"fUSD",-151.0,0.00029317,2,"2024-01-14T07:50:40.678",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549664,1705218640688,"fUSD",-202.749623,0.00029352,2,"2024-01-14T07:50:40.688",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549665,1705218640697,"fUSD",-625.773279,0.00029352,2,"2024-01-14T07:50:40.697",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549666,1705218640706,"fUSD",-184.948627,0.00029352,2,"2024-01-14T07:50:40.706",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549667,1705218640715,"fUSD",-646.549703,0.00029352,2,"2024-01-14T07:50:40.715",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549668,1705218640725,"fUSD",-569.31,0.00029376,2,"2024-01-14T07:50:40.725",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549669,1705218640734,"fUSD",-187.78095067,0.000295,3,"2024-01-14T07:50:40.734",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549670,1705218640743,"fUSD",-150.34,0.00029585,2,"2024-01-14T07:50:40.743",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549671,1705218640752,"fUSD",-213.0,0.00029669,12,"2024-01-14T07:50:40.752",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549672,1705218640761,"fUSD",-22335.75274887,0.000297,2,"2024-01-14T07:50:40.761",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549673,1705218640770,"fUSD",-202.749623,0.00029719,2,"2024-01-14T07:50:40.770",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549674,1705218640779,"fUSD",-625.773279,0.00029719,2,"2024-01-14T07:50:40.779",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549675,1705218640789,"fUSD",-646.549703,0.00029719,2,"2024-01-14T07:50:40.789",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549676,1705218640799,"fUSD",-175.36700291,0.000298,2,"2024-01-14T07:50:40.799",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549677,1705218640811,"fUSD",-2572.43234515,0.000298,4,"2024-01-14T07:50:40.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549678,1705218640821,"fUSD",-4574.9299905,0.00029979,2,"2024-01-14T07:50:40.821",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549679,1705218640830,"fUSD",-4589.8105294,0.00029979,2,"2024-01-14T07:50:40.830",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549680,1705218640841,"fUSD",-1692.610644,0.00029979,2,"2024-01-14T07:50:40.841",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549681,1705218640850,"fUSD",-40474.5197608,0.00029979,2,"2024-01-14T07:50:40.850",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549682,1705218640859,"fUSD",-862.17752111,0.0002998,3,"2024-01-14T07:50:40.859",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549683,1705218640869,"fUSD",-4166.69522976,0.00029997,2,"2024-01-14T07:50:40.869",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549684,1705218640878,"fUSD",-2351.66,0.00029999,2,"2024-01-14T07:50:40.878",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549685,1705218640888,"fUSD",-150.0,0.00029999,2,"2024-01-14T07:50:40.888",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549686,1705218640897,"fUSD",-150.0,0.00029999,2,"2024-01-14T07:50:40.897",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549687,1705218640906,"fUSD",-1550.98451752,0.0003,4,"2024-01-14T07:50:40.906",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549688,1705218640915,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T07:50:40.915",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549689,1705218640924,"fUSD",-6854.58505687,0.0003,4,"2024-01-14T07:50:40.924",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549690,1705218640933,"fUSD",-933.85847602,0.0003,4,"2024-01-14T07:50:40.933",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549691,1705218640942,"fUSD",-308587.54398008,0.0003,4,"2024-01-14T07:50:40.942",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549692,1705218640951,"fUSD",-2500.0,0.0003,2,"2024-01-14T07:50:40.951",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549693,1705218640961,"fUSD",-827.92042913,0.0003,2,"2024-01-14T07:50:40.961",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549694,1705218640970,"fUSD",-165.18981203,0.0003,4,"2024-01-14T07:50:40.970",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549695,1705218640979,"fUSD",-72853.5064506,0.0003,4,"2024-01-14T07:50:40.979",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549696,1705218640988,"fUSD",-582.05205839,0.0003,2,"2024-01-14T07:50:40.988",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549697,1705218640998,"fUSD",-8831.43547175,0.0003,4,"2024-01-14T07:50:40.998",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549698,1705218641007,"fUSD",-691.26375059,0.0003,2,"2024-01-14T07:50:41.007",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549699,1705218641016,"fUSD",-597.481796,0.0003,4,"2024-01-14T07:50:41.016",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549700,1705218641026,"fUSD",-155.0,0.0003,2,"2024-01-14T07:50:41.026",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549701,1705218641035,"fUSD",-968.68210221,0.0003,4,"2024-01-14T07:50:41.035",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549702,1705218641044,"fUSD",-155.0,0.0003,4,"2024-01-14T07:50:41.044",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549703,1705218641053,"fUSD",-670.4146395,0.0003,30,"2024-01-14T07:50:41.053",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549704,1705218641062,"fUSD",-19008.95241927,0.0003,4,"2024-01-14T07:50:41.062",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549705,1705218641071,"fUSD",-813.43239814,0.0003,4,"2024-01-14T07:50:41.071",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549706,1705218641081,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T07:50:41.081",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549707,1705218641090,"fUSD",-462.05479201,0.0003,4,"2024-01-14T07:50:41.090",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549708,1705218641099,"fUSD",-156.73885552,0.0003,4,"2024-01-14T07:50:41.099",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549709,1705218641108,"fUSD",-1579.69244844,0.0003,2,"2024-01-14T07:50:41.108",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549710,1705218641117,"fUSD",-52227.45475219,0.0003,4,"2024-01-14T07:50:41.117",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549711,1705218641126,"fUSD",-323.99551195,0.0003,2,"2024-01-14T07:50:41.126",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549712,1705218641135,"fUSD",-9025.285,0.0003,3,"2024-01-14T07:50:41.135",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549713,1705218641145,"fUSD",-153.097547,0.0003,3,"2024-01-14T07:50:41.145",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549714,1705218641154,"fUSD",-61962.412,0.0003,2,"2024-01-14T07:50:41.154",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549715,1705218641163,"fUSD",-157.81,0.0003,2,"2024-01-14T07:50:41.163",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549716,1705218641173,"fUSD",-157.81,0.0003,2,"2024-01-14T07:50:41.173",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549717,1705218641182,"fUSD",-157.81,0.0003,2,"2024-01-14T07:50:41.182",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549718,1705218641191,"fUSD",-393.35154443,0.0003,2,"2024-01-14T07:50:41.191",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549719,1705218641200,"fUSD",-151.0,0.0003,7,"2024-01-14T07:50:41.200",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549720,1705218641209,"fUSD",-156.04186,0.0003,7,"2024-01-14T07:50:41.209",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549721,1705218641219,"fUSD",-500.0,0.0003,3,"2024-01-14T07:50:41.219",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549722,1705218641228,"fUSD",-151.0,0.0003,7,"2024-01-14T07:50:41.228",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549723,1705218641237,"fUSD",-151.0,0.0003,7,"2024-01-14T07:50:41.237",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549724,1705218641247,"fUSD",-202.0,0.0003,2,"2024-01-14T07:50:41.247",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549725,1705218641256,"fUSD",-1821.0,0.0003,2,"2024-01-14T07:50:41.256",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549726,1705218641265,"fUSD",-78599.0,0.0003,2,"2024-01-14T07:50:41.265",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549727,1705218641274,"fUSD",-210.5805006,0.0003,2,"2024-01-14T07:50:41.274",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549728,1705218641284,"fUSD",-3000.0,0.0003,2,"2024-01-14T07:50:41.284",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549729,1705218641293,"fUSD",-3000.0,0.0003,2,"2024-01-14T07:50:41.293",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549730,1705218641303,"fUSD",-3000.0,0.0003,2,"2024-01-14T07:50:41.303",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549731,1705218641312,"fUSD",-3000.0,0.0003,2,"2024-01-14T07:50:41.312",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549732,1705218641322,"fUSD",-3000.0,0.0003,2,"2024-01-14T07:50:41.322",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549733,1705218641331,"fUSD",-3000.0,0.0003,2,"2024-01-14T07:50:41.331",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549734,1705218641340,"fUSD",-1012.116204,0.0003,7,"2024-01-14T07:50:41.340",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549735,1705218641349,"fUSD",-313.04,0.0003,2,"2024-01-14T07:50:41.349",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549736,1705218641358,"fUSD",-1000.0,0.0003,2,"2024-01-14T07:50:41.358",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549737,1705218641368,"fUSD",-187.112986,0.0003,7,"2024-01-14T07:50:41.368",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549738,1705218641377,"fUSD",-151.0,0.0003,7,"2024-01-14T07:50:41.377",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549739,1705218641386,"fUSD",-675.243509,0.0003,2,"2024-01-14T07:50:41.386",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549740,1705218641395,"fUSD",-168.483444,0.0003,7,"2024-01-14T07:50:41.395",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549741,1705218641404,"fUSD",-202.749623,0.00030086,2,"2024-01-14T07:50:41.404",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549742,1705218641413,"fUSD",-625.773279,0.00030086,2,"2024-01-14T07:50:41.413",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549743,1705218641423,"fUSD",-646.549703,0.00030086,2,"2024-01-14T07:50:41.423",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549744,1705218641432,"fUSD",-359.51135318,0.000301,4,"2024-01-14T07:50:41.432",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549745,1705218641441,"fUSD",-166.4446938,0.000301,2,"2024-01-14T07:50:41.441",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549746,1705218641449,"fUSD",-250.0,0.000301,2,"2024-01-14T07:50:41.449",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549747,1705218641458,"fUSD",-250.0,0.000301,2,"2024-01-14T07:50:41.458",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549748,1705218641467,"fUSD",-250.0,0.000301,2,"2024-01-14T07:50:41.467",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549749,1705218641476,"fUSD",-250.0,0.000301,2,"2024-01-14T07:50:41.476",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549750,1705218641485,"fUSD",-250.0,0.000301,2,"2024-01-14T07:50:41.485",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549751,1705218641494,"fUSD",-250.0,0.000301,2,"2024-01-14T07:50:41.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549752,1705218641503,"fUSD",-408.1,0.000301,2,"2024-01-14T07:50:41.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549753,1705218641512,"fUSD",-171.98366677,0.00030135,4,"2024-01-14T07:50:41.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549754,1705218641521,"fUSD",-4310.16476082,0.00030136,4,"2024-01-14T07:50:41.521",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549755,1705218641530,"fUSD",-683.11765444,0.00030136,4,"2024-01-14T07:50:41.530",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549756,1705218641539,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.539",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549757,1705218641547,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.547",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549758,1705218641558,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.558",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549759,1705218641567,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.567",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549760,1705218641577,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.577",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549761,1705218641586,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.586",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549762,1705218641595,"fUSD",-500.0,0.00030136,2,"2024-01-14T07:50:41.595",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549763,1705218641605,"fUSD",-6772.18165208,0.00030136,4,"2024-01-14T07:50:41.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549764,1705218641614,"fUSD",-3101.03122827,0.00030136,7,"2024-01-14T07:50:41.614",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549765,1705218641623,"fUSD",-350.91733238,0.00030136,2,"2024-01-14T07:50:41.623",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549766,1705218641632,"fUSD",-200.0,0.00030136,2,"2024-01-14T07:50:41.632",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549767,1705218641641,"fUSD",-309.0923506,0.00030136,7,"2024-01-14T07:50:41.641",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549768,1705218641650,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.650",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549769,1705218641658,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.658",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549770,1705218641668,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.668",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549771,1705218641676,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.676",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549772,1705218641685,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.685",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549773,1705218641694,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549774,1705218641703,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.703",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549775,1705218641712,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.712",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549776,1705218641721,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.721",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549777,1705218641729,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.729",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549778,1705218641738,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.738",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549779,1705218641747,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.747",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549780,1705218641756,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.756",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549781,1705218641765,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.765",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549782,1705218641774,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.774",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549783,1705218641783,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549784,1705218641791,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.791",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549785,1705218641800,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.800",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549786,1705218641811,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549787,1705218641820,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.820",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549788,1705218641829,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549789,1705218641838,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.838",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549790,1705218641846,"fUSD",-634.16,0.00030136,2,"2024-01-14T07:50:41.846",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549791,1705218641855,"fUSD",-634.23400772,0.00030136,2,"2024-01-14T07:50:41.855",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549792,1705218641864,"fUSD",-153.84,0.00030137,2,"2024-01-14T07:50:41.864",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549793,1705218641873,"fUSD",-155.0,0.00030137,2,"2024-01-14T07:50:41.873",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549794,1705218641882,"fUSD",-250.0,0.0003014,2,"2024-01-14T07:50:41.882",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549795,1705218641891,"fUSD",-635.27,0.00030212,2,"2024-01-14T07:50:41.891",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549796,1705218641900,"fUSD",-1756.50552638,0.00030346,2,"2024-01-14T07:50:41.900",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549797,1705218641909,"fUSD",-491.78,0.00030381,2,"2024-01-14T07:50:41.909",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549798,1705218641918,"fUSD",-202.749623,0.00030453,2,"2024-01-14T07:50:41.918",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549799,1705218641927,"fUSD",-625.773279,0.00030453,2,"2024-01-14T07:50:41.927",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549800,1705218641937,"fUSD",-646.549703,0.00030453,2,"2024-01-14T07:50:41.937",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549801,1705218641946,"fUSD",-3035.0,0.000305,7,"2024-01-14T07:50:41.946",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549802,1705218641954,"fUSD",-1234.0,0.000307,2,"2024-01-14T07:50:41.954",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549803,1705218641963,"fUSD",-1252.0,0.000307,2,"2024-01-14T07:50:41.963",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549804,1705218641972,"fUSD",-10159.064,0.000307,2,"2024-01-14T07:50:41.972",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549805,1705218641981,"fUSD",-500.0,0.00030759,2,"2024-01-14T07:50:41.981",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549806,1705218641989,"fUSD",-202.749623,0.00030819,2,"2024-01-14T07:50:41.989",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549807,1705218641999,"fUSD",-625.773279,0.00030819,2,"2024-01-14T07:50:41.999",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549808,1705218642008,"fUSD",-646.549703,0.00030819,2,"2024-01-14T07:50:42.008",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549809,1705218642017,"fUSD",-150.34,0.0003083,2,"2024-01-14T07:50:42.017",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549810,1705218642026,"fUSD",-254.34253852,0.000309,2,"2024-01-14T07:50:42.026",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549811,1705218642035,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.035",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549812,1705218642044,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.044",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549813,1705218642053,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.053",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549814,1705218642063,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.063",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549815,1705218642072,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.072",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549816,1705218642082,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.082",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549817,1705218642091,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549818,1705218642100,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.100",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549819,1705218642109,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.109",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549820,1705218642119,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549821,1705218642128,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.128",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549822,1705218642137,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.137",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549823,1705218642147,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.147",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549824,1705218642156,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.156",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549825,1705218642165,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.165",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549826,1705218642175,"fUSD",-254.34253846,0.000309,2,"2024-01-14T07:50:42.175",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549827,1705218642184,"fUSD",-14000.20999271,0.00031,2,"2024-01-14T07:50:42.184",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549828,1705218642194,"fUSD",-7008.22859832,0.00031,5,"2024-01-14T07:50:42.194",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549829,1705218642202,"fUSD",-2503.51714977,0.00031,12,"2024-01-14T07:50:42.202",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549830,1705218642212,"fUSD",-500.0,0.00031,3,"2024-01-14T07:50:42.212",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549831,1705218642221,"fUSD",-153.84,0.0003105,2,"2024-01-14T07:50:42.221",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549832,1705218642231,"fUSD",-313.04,0.0003109,2,"2024-01-14T07:50:42.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549833,1705218642241,"fUSD",-254.34253846,0.00031245,2,"2024-01-14T07:50:42.241",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549835,1705218642250,"fUSD",-151.13648755,0.0003131,2,"2024-01-14T07:50:42.250",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549836,1705218642259,"fUSD",-1756.50552638,0.0003141,3,"2024-01-14T07:50:42.259",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549837,1705218642269,"fUSD",-151.0,0.00031431,2,"2024-01-14T07:50:42.269",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549838,1705218642279,"fUSD",-500.0,0.000315,2,"2024-01-14T07:50:42.279",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549840,1705218642290,"fUSD",-433.78441677,0.000315,2,"2024-01-14T07:50:42.290",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549842,1705218642299,"fUSD",-1018.58,0.00031507,2,"2024-01-14T07:50:42.299",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549844,1705218642310,"fUSD",-155.0,0.00031507,2,"2024-01-14T07:50:42.310",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549845,1705218642319,"fUSD",-156.2,0.00031623,2,"2024-01-14T07:50:42.319",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549847,1705218642328,"fUSD",-167.71,0.00031644,2,"2024-01-14T07:50:42.328",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549848,1705218642338,"fUSD",-254.34253846,0.00031736,2,"2024-01-14T07:50:42.338",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549849,1705218642347,"fUSD",-161.608457,0.000318,7,"2024-01-14T07:50:42.347",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549850,1705218642356,"fUSD",-161.608457,0.000318,7,"2024-01-14T07:50:42.356",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549851,1705218642365,"fUSD",-214.007033,0.000318,7,"2024-01-14T07:50:42.365",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549852,1705218642374,"fUSD",-214.007033,0.000318,7,"2024-01-14T07:50:42.374",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549853,1705218642383,"fUSD",-151.0,0.000318,7,"2024-01-14T07:50:42.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549854,1705218642393,"fUSD",-237.156213,0.000318,7,"2024-01-14T07:50:42.393",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549855,1705218642402,"fUSD",-151.0,0.000318,7,"2024-01-14T07:50:42.402",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549856,1705218642411,"fUSD",-250.456849,0.000318,7,"2024-01-14T07:50:42.411",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549857,1705218642420,"fUSD",-281722.87076,0.000318,3,"2024-01-14T07:50:42.420",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549858,1705218642429,"fUSD",-151.0,0.000318,7,"2024-01-14T07:50:42.429",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549859,1705218642438,"fUSD",-153.84,0.00031963,2,"2024-01-14T07:50:42.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549860,1705218642448,"fUSD",-150.0,0.00031971,2,"2024-01-14T07:50:42.448",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549861,1705218642457,"fUSD",-3295.6729067,0.00031978,2,"2024-01-14T07:50:42.457",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549862,1705218642466,"fUSD",-1215.3641213,0.00031978,2,"2024-01-14T07:50:42.466",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549863,1705218642475,"fUSD",-29087.6561916,0.00031978,2,"2024-01-14T07:50:42.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549864,1705218642484,"fUSD",-13061.65345673,0.00032,4,"2024-01-14T07:50:42.484",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549865,1705218642494,"fUSD",-297.64389928,0.00032,4,"2024-01-14T07:50:42.494",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549866,1705218642503,"fUSD",-155.0,0.00032,2,"2024-01-14T07:50:42.503",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549867,1705218642512,"fUSD",-192.925313,0.00032,33,"2024-01-14T07:50:42.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549868,1705218642521,"fUSD",-150.1,0.00032,2,"2024-01-14T07:50:42.521",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549869,1705218642531,"fUSD",-500.0,0.00032,3,"2024-01-14T07:50:42.531",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549870,1705218642540,"fUSD",-150.34,0.00032076,2,"2024-01-14T07:50:42.540",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549871,1705218642549,"fUSD",-313.04,0.0003218,2,"2024-01-14T07:50:42.549",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549872,1705218642559,"fUSD",-254.34253846,0.00032227,2,"2024-01-14T07:50:42.559",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549873,1705218642569,"fUSD",-20000.0,0.00032463,7,"2024-01-14T07:50:42.569",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549874,1705218642580,"fUSD",-1756.50552638,0.00032474,4,"2024-01-14T07:50:42.580",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549875,1705218642589,"fUSD",-151.0,0.00032636,120,"2024-01-14T07:50:42.589",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549876,1705218642598,"fUSD",-157.81,0.000327,2,"2024-01-14T07:50:42.598",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549877,1705218642607,"fUSD",-157.81,0.000327,2,"2024-01-14T07:50:42.607",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549878,1705218642616,"fUSD",-157.81,0.000327,2,"2024-01-14T07:50:42.616",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549879,1705218642626,"fUSD",-157.81,0.000327,2,"2024-01-14T07:50:42.626",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549880,1705218642635,"fUSD",-157.81,0.000327,2,"2024-01-14T07:50:42.635",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549881,1705218642644,"fUSD",-157.81,0.000327,2,"2024-01-14T07:50:42.644",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549882,1705218642654,"fUSD",-254.34253846,0.00032718,2,"2024-01-14T07:50:42.654",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549883,1705218642662,"fUSD",-299.389427,0.000328,6,"2024-01-14T07:50:42.662",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549884,1705218642672,"fUSD",-768.141413,0.000328,2,"2024-01-14T07:50:42.672",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549885,1705218642681,"fUSD",-153.84,0.00032877,2,"2024-01-14T07:50:42.681",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549886,1705218642690,"fUSD",-150.1,0.00032877,2,"2024-01-14T07:50:42.690",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549887,1705218642699,"fUSD",-500.0,0.00032877,2,"2024-01-14T07:50:42.699",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549888,1705218642709,"fUSD",-2005.38,0.00032877,2,"2024-01-14T07:50:42.709",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549889,1705218642718,"fUSD",-495.69,0.00032877,2,"2024-01-14T07:50:42.718",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549890,1705218642727,"fUSD",-14014.32,0.00032877,2,"2024-01-14T07:50:42.727",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549891,1705218642736,"fUSD",-150.0,0.00032877,2,"2024-01-14T07:50:42.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549892,1705218642745,"fUSD",-1066.09,0.00032877,15,"2024-01-14T07:50:42.745",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549893,1705218642754,"fUSD",-155.0,0.00032877,2,"2024-01-14T07:50:42.754",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549894,1705218642764,"fUSD",-1590.331197,0.00032877,2,"2024-01-14T07:50:42.764",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549895,1705218642773,"fUSD",-650.0,0.000329,2,"2024-01-14T07:50:42.773",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549896,1705218642783,"fUSD",-200.0,0.000329,2,"2024-01-14T07:50:42.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549897,1705218642793,"fUSD",-2000.0,0.000329,2,"2024-01-14T07:50:42.793",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549898,1705218642805,"fUSD",-500.0,0.000329,2,"2024-01-14T07:50:42.805",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549899,1705218642815,"fUSD",-1101.0,0.000329,2,"2024-01-14T07:50:42.815",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549902,1705218642825,"fUSD",-500.0,0.000329,2,"2024-01-14T07:50:42.825",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549904,1705218642835,"fUSD",-200.0,0.000329,2,"2024-01-14T07:50:42.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549906,1705218642844,"fUSD",-5500.0,0.000329,2,"2024-01-14T07:50:42.844",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549908,1705218642853,"fUSD",-796.0,0.000329,2,"2024-01-14T07:50:42.853",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549910,1705218642862,"fUSD",-155.0,0.00032933,4,"2024-01-14T07:50:42.862",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549912,1705218642871,"fUSD",-635.27,0.00032958,2,"2024-01-14T07:50:42.871",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549914,1705218642881,"fUSD",-2700.8622836,0.00032977,2,"2024-01-14T07:50:42.881",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549916,1705218642892,"fUSD",-500.0,0.00032998,2,"2024-01-14T07:50:42.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549918,1705218642902,"fUSD",-385.66863668,0.00032999,2,"2024-01-14T07:50:42.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549920,1705218642910,"fUSD",-623.98624362,0.00032999,2,"2024-01-14T07:50:42.910",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549922,1705218642920,"fUSD",-350.0,0.00032999,2,"2024-01-14T07:50:42.920",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549923,1705218642929,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:42.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549924,1705218642938,"fUSD",-498.93691111,0.00032999,2,"2024-01-14T07:50:42.938",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549925,1705218642947,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:42.947",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549926,1705218642956,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:42.956",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549927,1705218642965,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:42.965",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549928,1705218642974,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:42.974",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549929,1705218642983,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:42.983",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549930,1705218642992,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:42.992",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549931,1705218643001,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.001",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549932,1705218643010,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.010",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549933,1705218643019,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.019",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549934,1705218643028,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.028",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549935,1705218643037,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.037",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549936,1705218643046,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.046",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549937,1705218643055,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.055",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549938,1705218643065,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.065",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549939,1705218643075,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.075",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549940,1705218643084,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.084",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549941,1705218643093,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.093",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549942,1705218643102,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.102",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549943,1705218643111,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.111",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549944,1705218643120,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.120",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549945,1705218643129,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.129",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549946,1705218643138,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.138",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549947,1705218643147,"fUSD",-596.68113438,0.00032999,2,"2024-01-14T07:50:43.147",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549948,1705218643157,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.157",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549949,1705218643166,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.166",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549950,1705218643175,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.175",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549951,1705218643184,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.184",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549952,1705218643193,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.193",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549953,1705218643203,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.203",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549954,1705218643212,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.212",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549955,1705218643222,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.222",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549956,1705218643231,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.231",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549957,1705218643241,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.241",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549958,1705218643250,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.250",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549959,1705218643260,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.260",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549960,1705218643415,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549961,1705218643448,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.448",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549962,1705218643457,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.457",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549963,1705218643467,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.467",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549964,1705218643476,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.476",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549965,1705218643486,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549966,1705218643496,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.496",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549967,1705218643505,"fUSD",-599.04706233,0.00032999,2,"2024-01-14T07:50:43.505",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549968,1705218643515,"fUSD",-155.9965609,0.00032999,2,"2024-01-14T07:50:43.515",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549969,1705218643524,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.524",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549970,1705218643534,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.534",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549971,1705218643543,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549972,1705218643552,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549973,1705218643563,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.563",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549974,1705218643572,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.572",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549975,1705218643582,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.582",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549976,1705218643591,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.591",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549977,1705218643601,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.601",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549978,1705218643610,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.610",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549979,1705218643619,"fUSD",-170.02922669,0.00032999,2,"2024-01-14T07:50:43.619",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549980,1705218643629,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.629",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549981,1705218643638,"fUSD",-509.19000298,0.00032999,2,"2024-01-14T07:50:43.638",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549982,1705218643648,"fUSD",-500.0,0.00032999,2,"2024-01-14T07:50:43.648",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549983,1705218643657,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.657",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549984,1705218643666,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.666",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549985,1705218643675,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.675",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549986,1705218643685,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.685",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549987,1705218643694,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549988,1705218643703,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.703",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549989,1705218643713,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.713",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549990,1705218643722,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.722",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549991,1705218643731,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.731",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549992,1705218643740,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.740",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549993,1705218643750,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.750",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549994,1705218643759,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.759",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549995,1705218643768,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.768",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549996,1705218643778,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.778",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549997,1705218643787,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.787",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549998,1705218643797,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.797",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311549999,1705218643807,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.807",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550000,1705218643817,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.817",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550001,1705218643835,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.835",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550002,1705218643844,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.844",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550003,1705218643853,"fUSD",-1135.43792323,0.00032999,2,"2024-01-14T07:50:43.853",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550004,1705218643863,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.863",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550005,1705218643873,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.873",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550006,1705218643882,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.882",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550007,1705218643891,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.891",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550008,1705218643900,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.900",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550009,1705218643909,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.909",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550010,1705218643918,"fUSD",-989.45304737,0.00032999,2,"2024-01-14T07:50:43.918",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550011,1705218643927,"fUSD",-165.28655857,0.00032999,2,"2024-01-14T07:50:43.927",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550012,1705218643936,"fUSD",-100000.0,0.00033,3,"2024-01-14T07:50:43.936",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550013,1705218643945,"fUSD",-151.0,0.00033,7,"2024-01-14T07:50:43.945",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550014,1705218643955,"fUSD",-198.43715,0.00033,7,"2024-01-14T07:50:43.955",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550015,1705218643964,"fUSD",-198.43715,0.00033,7,"2024-01-14T07:50:43.964",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550016,1705218643973,"fUSD",-151.0,0.00033,7,"2024-01-14T07:50:43.973",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550017,1705218643982,"fUSD",-152.450988,0.00033,2,"2024-01-14T07:50:43.982",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550018,1705218643991,"fUSD",-241.86120142,0.00033,5,"2024-01-14T07:50:43.991",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550019,1705218644001,"fUSD",-1121.0,0.00033,3,"2024-01-14T07:50:44.001",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550020,1705218644010,"fUSD",-2000.0,0.00033,2,"2024-01-14T07:50:44.010",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550021,1705218644019,"fUSD",-300.0,0.00033,2,"2024-01-14T07:50:44.019",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550022,1705218644029,"fUSD",-9418.81442219,0.00033,2,"2024-01-14T07:50:44.029",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550023,1705218644038,"fUSD",-600.0,0.00033,34,"2024-01-14T07:50:44.038",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550024,1705218644047,"fUSD",-500.0,0.00033,3,"2024-01-14T07:50:44.047",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550025,1705218644057,"fUSD",-202.0,0.00033,2,"2024-01-14T07:50:44.057",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550026,1705218644066,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.066",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550027,1705218644076,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.076",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550028,1705218644085,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.085",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550029,1705218644094,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.094",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550030,1705218644103,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.103",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550031,1705218644113,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.113",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550032,1705218644122,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.122",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550033,1705218644131,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.131",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550034,1705218644140,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.140",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550035,1705218644149,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.149",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550036,1705218644159,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.159",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550037,1705218644168,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.168",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550038,1705218644177,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.177",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550039,1705218644187,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.187",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550040,1705218644196,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.196",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550041,1705218644205,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.205",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550042,1705218644215,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.215",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550043,1705218644225,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.225",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550044,1705218644234,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550045,1705218644244,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.244",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550046,1705218644253,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.253",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550047,1705218644263,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.263",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550048,1705218644272,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.272",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550049,1705218644282,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.282",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550050,1705218644291,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.291",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550051,1705218644300,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.300",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550052,1705218644310,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.310",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550053,1705218644319,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.319",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550054,1705218644329,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.329",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550055,1705218644339,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.339",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550056,1705218644348,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.348",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550057,1705218644357,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.357",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550058,1705218644367,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.367",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550059,1705218644377,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.377",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550060,1705218644387,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.387",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550061,1705218644396,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.396",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550062,1705218644405,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.405",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550063,1705218644415,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550064,1705218644424,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.424",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550065,1705218644434,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.434",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550066,1705218644443,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.443",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550067,1705218644453,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.453",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550068,1705218644462,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.462",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550069,1705218644472,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.472",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550070,1705218644481,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.481",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550071,1705218644491,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.491",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550072,1705218644501,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.501",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550073,1705218644510,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.510",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550074,1705218644519,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.519",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550075,1705218644529,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.529",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550076,1705218644538,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.538",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550077,1705218644548,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.548",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550078,1705218644557,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.557",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550079,1705218644567,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.567",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550080,1705218644577,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.577",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550081,1705218644587,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.587",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550082,1705218644597,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.597",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550083,1705218644606,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.606",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550084,1705218644615,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.615",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550085,1705218644625,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.625",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550086,1705218644634,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.634",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550087,1705218644643,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.643",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550088,1705218644653,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.653",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550089,1705218644662,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.662",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550090,1705218644671,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.671",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550091,1705218644680,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.680",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550092,1705218644689,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.689",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550093,1705218644698,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.698",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550094,1705218644707,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.707",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550095,1705218644716,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.716",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550096,1705218644725,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.725",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550097,1705218644734,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.734",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550098,1705218644743,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.743",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550099,1705218644752,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.752",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550100,1705218644762,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.762",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550101,1705218644771,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.771",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550102,1705218644780,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.780",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550103,1705218644789,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.789",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550104,1705218644799,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.799",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550105,1705218644811,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.811",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550106,1705218644820,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.820",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550107,1705218644829,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550108,1705218644839,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550109,1705218644847,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.847",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550110,1705218644857,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.857",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550111,1705218644866,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.866",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550112,1705218644875,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.875",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550113,1705218644884,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.884",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550114,1705218644895,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.895",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550115,1705218644905,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.905",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550116,1705218644915,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.915",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550117,1705218644924,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.924",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550118,1705218644933,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.933",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550119,1705218644943,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.943",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550120,1705218644952,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.952",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550121,1705218644961,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.961",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550122,1705218644971,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.971",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550123,1705218644980,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.980",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550124,1705218644989,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.989",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550125,1705218644998,"fUSD",-235.93,0.00033,2,"2024-01-14T07:50:44.998",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550126,1705218645008,"fUSD",-213.0,0.00033039,17,"2024-01-14T07:50:45.008",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550127,1705218645017,"fUSD",-1590.331197,0.00033049,2,"2024-01-14T07:50:45.017",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550128,1705218645027,"fUSD",-891.202238,0.00033049,7,"2024-01-14T07:50:45.027",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550129,1705218645036,"fUSD",-891.202238,0.00033049,7,"2024-01-14T07:50:45.036",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550130,1705218645045,"fUSD",-223.082915,0.00033049,7,"2024-01-14T07:50:45.045",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550131,1705218645054,"fUSD",-246.141517,0.00033095,2,"2024-01-14T07:50:45.054",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550132,1705218645064,"fUSD",-986.994276,0.00033095,2,"2024-01-14T07:50:45.064",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550133,1705218645073,"fUSD",-164.094344,0.00033095,2,"2024-01-14T07:50:45.073",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550134,1705218645082,"fUSD",-657.996185,0.00033095,2,"2024-01-14T07:50:45.082",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550135,1705218645091,"fUSD",-274.223745,0.00033095,2,"2024-01-14T07:50:45.091",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550136,1705218645101,"fUSD",-152.359327,0.00033095,2,"2024-01-14T07:50:45.101",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550137,1705218645110,"fUSD",-2505.9729879,0.00033111,14,"2024-01-14T07:50:45.110",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550138,1705218645119,"fUSD",-306.24,0.00033137,2,"2024-01-14T07:50:45.119",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550139,1705218645128,"fUSD",-491.78,0.00033143,2,"2024-01-14T07:50:45.128",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550140,1705218645137,"fUSD",-210.0,0.0003319,2,"2024-01-14T07:50:45.137",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550141,1705218645146,"fUSD",-210.0,0.0003319,2,"2024-01-14T07:50:45.146",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550142,1705218645155,"fUSD",-254.34253846,0.00033208,2,"2024-01-14T07:50:45.155",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550143,1705218645164,"fUSD",-509.38202,0.0003322,7,"2024-01-14T07:50:45.164",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550144,1705218645174,"fUSD",-509.38202,0.0003322,7,"2024-01-14T07:50:45.174",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550145,1705218645183,"fUSD",-151.0,0.0003322,7,"2024-01-14T07:50:45.183",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550146,1705218645193,"fUSD",-151.0,0.0003322,7,"2024-01-14T07:50:45.193",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550147,1705218645202,"fUSD",-230.894049,0.0003322,7,"2024-01-14T07:50:45.202",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550148,1705218645215,"fUSD",-230.894049,0.0003322,7,"2024-01-14T07:50:45.215",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550150,1705218645225,"fUSD",-1590.331197,0.0003322,2,"2024-01-14T07:50:45.225",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550152,1705218645234,"fUSD",-506.719399,0.0003327,2,"2024-01-14T07:50:45.234",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550154,1705218645243,"fUSD",-171.389841,0.00033279,2,"2024-01-14T07:50:45.243",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550155,1705218645252,"fUSD",-182.980512,0.00033279,2,"2024-01-14T07:50:45.252",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550156,1705218645261,"fUSD",-1918.231405,0.00033279,2,"2024-01-14T07:50:45.261",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550157,1705218645271,"fUSD",-625.474192,0.00033279,2,"2024-01-14T07:50:45.271",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550159,1705218645280,"fUSD",-1889.880451,0.00033279,2,"2024-01-14T07:50:45.280",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550160,1705218645290,"fUSD",-182.980509,0.00033279,2,"2024-01-14T07:50:45.290",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550161,1705218645298,"fUSD",-196.269598,0.00033279,2,"2024-01-14T07:50:45.298",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550162,1705218645309,"fUSD",-622.701028,0.00033279,2,"2024-01-14T07:50:45.309",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550163,1705218645318,"fUSD",-663.658665,0.00033279,2,"2024-01-14T07:50:45.318",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550164,1705218645327,"fUSD",-164.56164,0.00033279,2,"2024-01-14T07:50:45.327",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550165,1705218645336,"fUSD",-179.46707,0.00033279,2,"2024-01-14T07:50:45.336",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550166,1705218645345,"fUSD",-150.0,0.00033299,2,"2024-01-14T07:50:45.345",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550167,1705218645354,"fUSD",-150.0,0.00033299,2,"2024-01-14T07:50:45.354",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550168,1705218645364,"fUSD",-20000.000001,0.000333,3,"2024-01-14T07:50:45.364",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550169,1705218645373,"fUSD",-151.0,0.00033302,30,"2024-01-14T07:50:45.373",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550170,1705218645385,"fUSD",-150.34,0.00033321,2,"2024-01-14T07:50:45.385",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550171,1705218645394,"fUSD",-450.0,0.00033327,3,"2024-01-14T07:50:45.394",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550172,1705218645403,"fUSD",-1590.331197,0.00033392,2,"2024-01-14T07:50:45.403",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550173,1705218645412,"fUSD",-726.90169375,0.000335,2,"2024-01-14T07:50:45.412",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550174,1705218645422,"fUSD",-5000.0,0.000335,15,"2024-01-14T07:50:45.422",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550175,1705218645431,"fUSD",-161.608457,0.000335,7,"2024-01-14T07:50:45.431",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550176,1705218645440,"fUSD",-161.608457,0.000335,7,"2024-01-14T07:50:45.440",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550177,1705218645449,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.449",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550178,1705218645459,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.459",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550179,1705218645468,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.468",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550180,1705218645477,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.477",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550181,1705218645486,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550182,1705218645495,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.495",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550183,1705218645505,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.505",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550184,1705218645514,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.514",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550185,1705218645524,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.524",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550186,1705218645534,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.534",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550187,1705218645543,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550188,1705218645552,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550189,1705218645563,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.563",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550190,1705218645572,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.572",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550191,1705218645582,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.582",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550192,1705218645591,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.591",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550193,1705218645600,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.600",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550194,1705218645657,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.657",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550195,1705218645666,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.666",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550196,1705218645675,"fUSD",-6909.67,0.000335,2,"2024-01-14T07:50:45.675",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550197,1705218645684,"fUSD",-246.141517,0.00033503,2,"2024-01-14T07:50:45.684",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550198,1705218645693,"fUSD",-986.994276,0.00033503,2,"2024-01-14T07:50:45.693",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550199,1705218645702,"fUSD",-164.094344,0.00033503,2,"2024-01-14T07:50:45.702",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550200,1705218645711,"fUSD",-657.996185,0.00033503,2,"2024-01-14T07:50:45.711",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550201,1705218645720,"fUSD",-274.223745,0.00033503,2,"2024-01-14T07:50:45.720",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550202,1705218645729,"fUSD",-152.359327,0.00033503,2,"2024-01-14T07:50:45.729",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550203,1705218645738,"fUSD",-172.498788,0.00033503,2,"2024-01-14T07:50:45.738",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550204,1705218645747,"fUSD",-1756.50552638,0.00033537,5,"2024-01-14T07:50:45.747",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550205,1705218645756,"fUSD",-151.0,0.00033545,2,"2024-01-14T07:50:45.756",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550206,1705218645766,"fUSD",-1590.331197,0.00033564,2,"2024-01-14T07:50:45.766",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550207,1705218645775,"fUSD",-605.0,0.00033668,3,"2024-01-14T07:50:45.775",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550208,1705218645783,"fUSD",-605.0,0.00033668,3,"2024-01-14T07:50:45.783",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550209,1705218645792,"fUSD",-605.0,0.00033668,3,"2024-01-14T07:50:45.792",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550210,1705218645801,"fUSD",-1918.231405,0.00033695,2,"2024-01-14T07:50:45.801",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550211,1705218645810,"fUSD",-625.474192,0.00033695,2,"2024-01-14T07:50:45.810",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550212,1705218645819,"fUSD",-1889.880451,0.00033695,2,"2024-01-14T07:50:45.819",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550213,1705218645828,"fUSD",-622.701028,0.00033695,2,"2024-01-14T07:50:45.828",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550214,1705218645837,"fUSD",-663.658665,0.00033695,2,"2024-01-14T07:50:45.837",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550215,1705218645846,"fUSD",-164.56164,0.00033695,2,"2024-01-14T07:50:45.846",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550216,1705218645855,"fUSD",-254.34253846,0.00033699,2,"2024-01-14T07:50:45.855",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550217,1705218645864,"fUSD",-1590.331197,0.00033736,2,"2024-01-14T07:50:45.864",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550218,1705218645873,"fUSD",-150.0,0.00033742,2,"2024-01-14T07:50:45.873",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550219,1705218645882,"fUSD",-1000.0,0.0003375,2,"2024-01-14T07:50:45.882",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550220,1705218645892,"fUSD",-153.84,0.0003379,2,"2024-01-14T07:50:45.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550221,1705218645901,"fUSD",-768.141413,0.000338,2,"2024-01-14T07:50:45.901",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550222,1705218645910,"fUSD",-450.0,0.00033878,3,"2024-01-14T07:50:45.910",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550223,1705218645919,"fUSD",-1590.331197,0.00033908,2,"2024-01-14T07:50:45.919",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550224,1705218645929,"fUSD",-246.141517,0.00033912,2,"2024-01-14T07:50:45.929",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550225,1705218645937,"fUSD",-986.994276,0.00033912,2,"2024-01-14T07:50:45.937",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550226,1705218645946,"fUSD",-164.094344,0.00033912,2,"2024-01-14T07:50:45.946",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550227,1705218645956,"fUSD",-657.996185,0.00033912,2,"2024-01-14T07:50:45.956",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550228,1705218645966,"fUSD",-274.223745,0.00033912,2,"2024-01-14T07:50:45.966",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550229,1705218645974,"fUSD",-152.359327,0.00033912,2,"2024-01-14T07:50:45.974",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550230,1705218645983,"fUSD",-2001.535284,0.00033976,2,"2024-01-14T07:50:45.983",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550231,1705218645992,"fUSD",-738.1175986,0.00033976,2,"2024-01-14T07:50:45.992",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550232,1705218646002,"fUSD",-17700.7926225,0.00033976,2,"2024-01-14T07:50:46.002",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550233,1705218646011,"fUSD",-826.7945766,0.00033977,2,"2024-01-14T07:50:46.011",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550234,1705218646020,"fUSD",-151.0,0.00033981,7,"2024-01-14T07:50:46.020",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550235,1705218646030,"fUSD",-4166.69522976,0.00033997,2,"2024-01-14T07:50:46.030",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550236,1705218646039,"fUSD",-100000.0,0.00034,4,"2024-01-14T07:50:46.039",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550237,1705218646048,"fUSD",-802.6619565,0.00034,4,"2024-01-14T07:50:46.048",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550238,1705218646057,"fUSD",-1000.0,0.00034,4,"2024-01-14T07:50:46.057",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550239,1705218646066,"fUSD",-155.0,0.00034,2,"2024-01-14T07:50:46.066",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550240,1705218646076,"fUSD",-1000.0,0.00034,4,"2024-01-14T07:50:46.076",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550241,1705218646085,"fUSD",-16000.0,0.00034,3,"2024-01-14T07:50:46.085",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550242,1705218646094,"fUSD",-11742.1943986,0.00034,2,"2024-01-14T07:50:46.094",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550243,1705218646103,"fUSD",-131646.68435403,0.00034,2,"2024-01-14T07:50:46.103",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550244,1705218646113,"fUSD",-2000.0,0.00034,2,"2024-01-14T07:50:46.113",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550245,1705218646121,"fUSD",-600.0,0.00034,35,"2024-01-14T07:50:46.121",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550246,1705218646131,"fUSD",-29715.70080861,0.00034,7,"2024-01-14T07:50:46.131",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550247,1705218646140,"fUSD",-3000.0,0.00034,14,"2024-01-14T07:50:46.140",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550248,1705218646149,"fUSD",-33073.29304241,0.00034,2,"2024-01-14T07:50:46.149",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550249,1705218646162,"fUSD",-214.007033,0.00034,7,"2024-01-14T07:50:46.162",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550250,1705218646196,"fUSD",-214.007033,0.00034,7,"2024-01-14T07:50:46.196",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550251,1705218646206,"fUSD",-267.595365,0.00034,7,"2024-01-14T07:50:46.206",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550252,1705218646216,"fUSD",-500.0,0.00034,3,"2024-01-14T07:50:46.216",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550253,1705218646226,"fUSD",-151.0,0.00034,7,"2024-01-14T07:50:46.226",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550254,1705218646236,"fUSD",-151.0,0.00034,7,"2024-01-14T07:50:46.236",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550255,1705218646245,"fUSD",-1590.331197,0.00034079,2,"2024-01-14T07:50:46.245",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550256,1705218646255,"fUSD",-500.0,0.000341,7,"2024-01-14T07:50:46.255",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550257,1705218646265,"fUSD",-1918.231405,0.00034111,2,"2024-01-14T07:50:46.265",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550258,1705218646275,"fUSD",-625.474192,0.00034111,2,"2024-01-14T07:50:46.275",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550259,1705218646285,"fUSD",-1889.880451,0.00034111,2,"2024-01-14T07:50:46.285",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550260,1705218646296,"fUSD",-622.701028,0.00034111,2,"2024-01-14T07:50:46.296",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550261,1705218646306,"fUSD",-663.658665,0.00034111,2,"2024-01-14T07:50:46.306",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550262,1705218646315,"fUSD",-164.56164,0.00034111,2,"2024-01-14T07:50:46.315",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550263,1705218646325,"fUSD",-179.46707,0.00034111,2,"2024-01-14T07:50:46.325",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550264,1705218646336,"fUSD",-210.0,0.0003418,2,"2024-01-14T07:50:46.336",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550265,1705218646347,"fUSD",-210.0,0.0003418,2,"2024-01-14T07:50:46.347",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550266,1705218646355,"fUSD",-254.34253846,0.0003419,2,"2024-01-14T07:50:46.355",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550267,1705218646364,"fUSD",-2705.5,0.000342,10,"2024-01-14T07:50:46.364",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550268,1705218646374,"fUSD",-8000.0,0.000342,2,"2024-01-14T07:50:46.374",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550269,1705218646383,"fUSD",-155.0,0.00034247,2,"2024-01-14T07:50:46.383",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550270,1705218646393,"fUSD",-1590.331197,0.00034251,2,"2024-01-14T07:50:46.393",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550271,1705218646402,"fUSD",-197.616337,0.00034321,2,"2024-01-14T07:50:46.402",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550272,1705218646411,"fUSD",-246.141517,0.00034321,2,"2024-01-14T07:50:46.411",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550273,1705218646421,"fUSD",-986.994276,0.00034321,2,"2024-01-14T07:50:46.421",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550274,1705218646432,"fUSD",-164.094344,0.00034321,2,"2024-01-14T07:50:46.432",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550275,1705218646442,"fUSD",-657.996185,0.00034321,2,"2024-01-14T07:50:46.442",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550276,1705218646452,"fUSD",-274.223745,0.00034321,2,"2024-01-14T07:50:46.452",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550277,1705218646462,"fUSD",-152.359327,0.00034321,2,"2024-01-14T07:50:46.462",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550278,1705218646472,"fUSD",-172.498788,0.00034321,2,"2024-01-14T07:50:46.472",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550279,1705218646482,"fUSD",-1590.331197,0.00034423,2,"2024-01-14T07:50:46.482",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550280,1705218646492,"fUSD",-450.0,0.00034429,3,"2024-01-14T07:50:46.492",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550281,1705218646502,"fUSD",-156.2,0.0003449,2,"2024-01-14T07:50:46.502",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550282,1705218646513,"fUSD",-6740.953403,0.0003452,2,"2024-01-14T07:50:46.513",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550283,1705218646523,"fUSD",-51615.06597,0.0003452,2,"2024-01-14T07:50:46.523",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550284,1705218646533,"fUSD",-891.202238,0.0003452,7,"2024-01-14T07:50:46.533",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550285,1705218646543,"fUSD",-891.202238,0.0003452,7,"2024-01-14T07:50:46.543",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550286,1705218646553,"fUSD",-509.38202,0.0003452,7,"2024-01-14T07:50:46.553",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550287,1705218646564,"fUSD",-509.38202,0.0003452,7,"2024-01-14T07:50:46.564",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550288,1705218646574,"fUSD",-151.0,0.00034521,7,"2024-01-14T07:50:46.574",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550289,1705218646584,"fUSD",-190.894578,0.00034521,7,"2024-01-14T07:50:46.584",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550290,1705218646595,"fUSD",-230.894049,0.00034521,7,"2024-01-14T07:50:46.595",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550291,1705218646605,"fUSD",-230.894049,0.00034521,7,"2024-01-14T07:50:46.605",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550292,1705218646616,"fUSD",-10000.0,0.00034521,2,"2024-01-14T07:50:46.616",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550293,1705218646625,"fUSD",-1918.231405,0.00034527,2,"2024-01-14T07:50:46.625",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550294,1705218646636,"fUSD",-625.474192,0.00034527,2,"2024-01-14T07:50:46.636",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550295,1705218646646,"fUSD",-1889.880451,0.00034527,2,"2024-01-14T07:50:46.646",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550296,1705218646655,"fUSD",-622.701028,0.00034527,2,"2024-01-14T07:50:46.655",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550297,1705218646665,"fUSD",-663.658665,0.00034527,2,"2024-01-14T07:50:46.665",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550298,1705218646674,"fUSD",-164.56164,0.00034527,2,"2024-01-14T07:50:46.674",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550299,1705218646684,"fUSD",-161.72835411,0.00034551,2,"2024-01-14T07:50:46.684",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550300,1705218646694,"fUSD",-150.34,0.00034566,2,"2024-01-14T07:50:46.694",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550301,1705218646705,"fUSD",-1590.331197,0.00034595,2,"2024-01-14T07:50:46.705",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550302,1705218646715,"fUSD",-191.471077,0.00034595,7,"2024-01-14T07:50:46.715",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550303,1705218646726,"fUSD",-198.43715,0.00034595,7,"2024-01-14T07:50:46.726",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550304,1705218646736,"fUSD",-198.43715,0.00034595,7,"2024-01-14T07:50:46.736",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550305,1705218646746,"fUSD",-489.13744882,0.000346,4,"2024-01-14T07:50:46.746",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550306,1705218646756,"fUSD",-1756.50552638,0.00034601,7,"2024-01-14T07:50:46.756",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550307,1705218646765,"fUSD",-150.0,0.00034607,2,"2024-01-14T07:50:46.765",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550308,1705218646776,"fUSD",-180.0,0.00034658,2,"2024-01-14T07:50:46.776",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550309,1705218646786,"fUSD",-151.0,0.00034675,4,"2024-01-14T07:50:46.786",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550310,1705218646796,"fUSD",-254.34253846,0.00034681,2,"2024-01-14T07:50:46.796",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550311,1705218646808,"fUSD",-20440.39412982,0.000347,2,"2024-01-14T07:50:46.808",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550312,1705218646818,"fUSD",-177000.0,0.000347,2,"2024-01-14T07:50:46.818",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550313,1705218646829,"fUSD",-170.85071025,0.00034701,4,"2024-01-14T07:50:46.829",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550314,1705218646839,"fUSD",-153.84,0.00034703,2,"2024-01-14T07:50:46.839",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550315,1705218646849,"fUSD",-1018.58,0.00034703,2,"2024-01-14T07:50:46.849",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550316,1705218646860,"fUSD",-150.0,0.00034731,120,"2024-01-14T07:50:46.860",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550317,1705218646871,"fUSD",-1590.331197,0.00034767,2,"2024-01-14T07:50:46.871",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550318,1705218646883,"fUSD",-202.523349,0.00034794,7,"2024-01-14T07:50:46.883",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550319,1705218646892,"fUSD",-10111.430105,0.00034794,2,"2024-01-14T07:50:46.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550320,1705218646902,"fUSD",-77422.598955,0.00034794,2,"2024-01-14T07:50:46.902",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550321,1705218646912,"fUSD",-34710.23786659,0.000348,2,"2024-01-14T07:50:46.912",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550322,1705218646921,"fUSD",-768.141413,0.000348,2,"2024-01-14T07:50:46.921",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550323,1705218646931,"fUSD",-1000.0,0.00034835,7,"2024-01-14T07:50:46.931",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550324,1705218646941,"fUSD",-200.0,0.0003489,7,"2024-01-14T07:50:46.941",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550325,1705218646950,"fUSD",-200.0,0.0003489,7,"2024-01-14T07:50:46.950",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550326,1705218646959,"fUSD",-200.0,0.0003489,7,"2024-01-14T07:50:46.959",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550327,1705218646969,"fUSD",-150.0,0.00034896,2,"2024-01-14T07:50:46.969",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550328,1705218646980,"fUSD",-150.0,0.00034896,2,"2024-01-14T07:50:46.980",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550329,1705218646990,"fUSD",-161.608457,0.00034897,7,"2024-01-14T07:50:46.990",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550330,1705218647000,"fUSD",-161.608457,0.00034897,7,"2024-01-14T07:50:47.000",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550331,1705218647011,"fUSD",-29166.86660832,0.00034897,2,"2024-01-14T07:50:47.011",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550332,1705218647022,"fUSD",-150.0,0.00034899,2,"2024-01-14T07:50:47.022",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550333,1705218647032,"fUSD",-150.0,0.00034899,2,"2024-01-14T07:50:47.032",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550334,1705218647043,"fUSD",-8951.59256585,0.000349,4,"2024-01-14T07:50:47.043",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550335,1705218647052,"fUSD",-14886.57894287,0.000349,5,"2024-01-14T07:50:47.052",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550336,1705218647062,"fUSD",-849141.16072582,0.000349,4,"2024-01-14T07:50:47.062",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550337,1705218647603,"fUSD",-168.483444,0.000318,7,"2024-01-14T07:50:47.603",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550338,1705218647614,"fUSD",-168.483444,0.00034,7,"2024-01-14T07:50:47.614",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550339,1705218647625,"fUSD",-294.8540175,0.000349,4,"2024-01-14T07:50:47.625",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550340,1705218649892,"fUSD",-521.01908608,0.00027799,2,"2024-01-14T07:50:49.892",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550341,1705218649901,"fUSD",-168.483444,0.0003,7,"2024-01-14T07:50:49.901",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550342,1705218649911,"fUSD",-168.483444,0.000318,7,"2024-01-14T07:50:49.911",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550343,1705218649921,"fUSD",-168.483444,0.00034,7,"2024-01-14T07:50:49.921",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550344,1705218649931,"fUSD",-5229.93642612,0.000349,4,"2024-01-14T07:50:49.931",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550345,1705218649947,"fUSD",-1553.08931038,0.000349,4,"2024-01-14T07:50:49.947",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550346,1705218649963,"fUSD",-2867.71265018,0.000349,4,"2024-01-14T07:50:49.963",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550347,1705218650472,"fUSD",-419.57986073,0.00027798,2,"2024-01-14T07:50:50.472",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550348,1705218782315,"fUSD",8433.99912371,0.00021846,7,"2024-01-14T07:53:02.315",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550349,1705218794552,"fUSD",545.01758991,0.00021846,7,"2024-01-14T07:53:14.552",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550350,1705218810550,"fUSD",200.0,0.00021846,7,"2024-01-14T07:53:30.550",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550351,1705218810574,"fUSD",345.01758991,0.00021846,7,"2024-01-14T07:53:30.574",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550352,1705218830559,"fUSD",545.01758991,0.00021846,7,"2024-01-14T07:53:50.559",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550353,1705218843986,"fUSD",212.0,0.00021928,2,"2024-01-14T07:54:03.986",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550354,1705218846557,"fUSD",202.92279458,0.00021846,7,"2024-01-14T07:54:06.557",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550355,1705218849487,"fUSD",542.0,0.000278,30,"2024-01-14T07:54:09.487",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550356,1705218967771,"fUSD",254.99,0.0002183,2,"2024-01-14T07:56:07.771",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550357,1705219016390,"fUSD",-5329.76335956,0.00022256,2,"2024-01-14T07:56:56.390",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550358,1705219016415,"fUSD",-196.79653433,0.00022257,2,"2024-01-14T07:56:56.415",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550359,1705219016438,"fUSD",-11317.44010611,0.00022257,2,"2024-01-14T07:56:56.438",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550360,1705219038156,"fUSD",159.94,0.00022043,2,"2024-01-14T07:57:18.156",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550361,1705219061452,"fUSD",-233.03383861,0.00022252,2,"2024-01-14T07:57:41.452",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550362,1705219061475,"fUSD",-542.53324499,0.00022253,2,"2024-01-14T07:57:41.475",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550363,1705219061498,"fUSD",-411.4329164,0.00022253,2,"2024-01-14T07:57:41.498",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550364,1705219147479,"fUSD",195.45,0.00019821,2,"2024-01-14T07:59:07.479",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550365,1705219147667,"fUSD",195.45,0.00022085,2,"2024-01-14T07:59:07.667",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550366,1705219253345,"fUSD",158.16,0.00021885,2,"2024-01-14T08:00:53.345",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550367,1705219268693,"fUSD",164.79,0.00017392,2,"2024-01-14T08:01:08.693",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550368,1705219286197,"fUSD",2000.0,0.00021802,2,"2024-01-14T08:01:26.197",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550369,1705219390512,"fUSD",696.13,0.000221,2,"2024-01-14T08:03:10.512",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550370,1705219395486,"fUSD",237.99,0.00021673,2,"2024-01-14T08:03:15.486",0.000365,23.43,0.9638370537400952,1921025874.5913022]
[311550371,1705219598142,"fUSD",175.9,0.00019816,2,"2024-01-14T08:06:38.142",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550372,1705219598341,"fUSD",175.9,0.0002208,2,"2024-01-14T08:06:38.341",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550373,1705219670267,"fUSD",150.0,0.00022,2,"2024-01-14T08:07:50.267",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550374,1705219674041,"fUSD",1000.0,0.00021781,2,"2024-01-14T08:07:54.041",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550376,1705219772771,"fUSD",159.64015465,0.00022097,2,"2024-01-14T08:09:32.771",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550390,1705219831638,"fUSD",-158.68234382,0.0002219,2,"2024-01-14T08:10:31.638",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550391,1705219831647,"fUSD",-211.54056267,0.0002219,2,"2024-01-14T08:10:31.647",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550393,1705219831657,"fUSD",-67.44305325,0.0002219,2,"2024-01-14T08:10:31.657",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550394,1705219831669,"fUSD",-350.35984628,0.0002219,2,"2024-01-14T08:10:31.669",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550396,1705219831679,"fUSD",-920.4457316,0.0002219,2,"2024-01-14T08:10:31.679",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550399,1705219831702,"fUSD",-459.2369133,0.0002219,2,"2024-01-14T08:10:31.702",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550401,1705219831714,"fUSD",-312.06068321,0.0002219,2,"2024-01-14T08:10:31.714",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550402,1705219831725,"fUSD",-16.27747735,0.0002219,2,"2024-01-14T08:10:31.725",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550404,1705219831734,"fUSD",-365.52102558,0.00022191,2,"2024-01-14T08:10:31.734",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550406,1705219831746,"fUSD",-677.69237988,0.00022191,2,"2024-01-14T08:10:31.746",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550408,1705219831755,"fUSD",-1402.63804763,0.00022191,2,"2024-01-14T08:10:31.755",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550409,1705219831766,"fUSD",-902.50560808,0.00022191,2,"2024-01-14T08:10:31.766",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550411,1705219831775,"fUSD",-521.01908608,0.00022192,2,"2024-01-14T08:10:31.775",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550412,1705219831784,"fUSD",-1040.28791122,0.00022193,2,"2024-01-14T08:10:31.784",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550413,1705219831793,"fUSD",-220.903327,0.00022194,2,"2024-01-14T08:10:31.793",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550414,1705219831802,"fUSD",-1279.97814524,0.00022194,2,"2024-01-14T08:10:31.802",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550415,1705219831814,"fUSD",-9268.54205799,0.00022194,2,"2024-01-14T08:10:31.814",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550417,1705219831823,"fUSD",-4484.49790015,0.00022195,2,"2024-01-14T08:10:31.823",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550419,1705219831833,"fUSD",-523.58449934,0.00022196,2,"2024-01-14T08:10:31.833",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550421,1705219831843,"fUSD",-300.0,0.00022198,2,"2024-01-14T08:10:31.843",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550423,1705219831853,"fUSD",-150.0,0.00022198,2,"2024-01-14T08:10:31.853",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550425,1705219831862,"fUSD",-378.35,0.00022262,2,"2024-01-14T08:10:31.862",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550427,1705219831872,"fUSD",-159.64015465,0.00022365,2,"2024-01-14T08:10:31.872",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550429,1705219831882,"fUSD",-378.35,0.0002238,2,"2024-01-14T08:10:31.882",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550431,1705219831891,"fUSD",-378.35,0.00022497,2,"2024-01-14T08:10:31.891",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550433,1705219831900,"fUSD",-159.94,0.00022504,2,"2024-01-14T08:10:31.900",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550435,1705219831910,"fUSD",-150.0,0.00022548,2,"2024-01-14T08:10:31.910",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550437,1705219831919,"fUSD",-265.67317437,0.00022596,2,"2024-01-14T08:10:31.919",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550439,1705219831928,"fUSD",-378.35,0.00022614,2,"2024-01-14T08:10:31.928",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550441,1705219831937,"fUSD",-159.64015465,0.00022632,2,"2024-01-14T08:10:31.937",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550443,1705219831946,"fUSD",-265.67317431,0.00022639,2,"2024-01-14T08:10:31.946",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550445,1705219831955,"fUSD",-237.99,0.00022651,2,"2024-01-14T08:10:31.955",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550447,1705219831964,"fUSD",-265.67317431,0.00022683,2,"2024-01-14T08:10:31.964",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550448,1705219831973,"fUSD",-232.187726,0.00022693,2,"2024-01-14T08:10:31.973",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550449,1705219831982,"fUSD",-693.5145823,0.00022693,2,"2024-01-14T08:10:31.982",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550451,1705219831991,"fUSD",-6891.79931798,0.00022693,2,"2024-01-14T08:10:31.991",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550453,1705219832004,"fUSD",-359.03835404,0.00022693,2,"2024-01-14T08:10:32.004",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550457,1705219832030,"fUSD",-256.64086076,0.00022693,2,"2024-01-14T08:10:32.030",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550459,1705219832042,"fUSD",-611.97438854,0.00022693,2,"2024-01-14T08:10:32.042",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550463,1705219832062,"fUSD",-4169.81095411,0.00022693,2,"2024-01-14T08:10:32.062",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550465,1705219832071,"fUSD",-197.4855056,0.00022694,2,"2024-01-14T08:10:32.071",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550467,1705219832080,"fUSD",-1322.75377847,0.00022694,2,"2024-01-14T08:10:32.080",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550469,1705219832090,"fUSD",-10670.61311938,0.00022694,2,"2024-01-14T08:10:32.090",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550471,1705219832098,"fUSD",-33761.99336204,0.00022695,2,"2024-01-14T08:10:32.098",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550473,1705219832110,"fUSD",-4461.02589026,0.00022695,2,"2024-01-14T08:10:32.110",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550475,1705219832121,"fUSD",-1713.03735611,0.00022695,2,"2024-01-14T08:10:32.121",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550477,1705219832132,"fUSD",-393.45872412,0.00022695,2,"2024-01-14T08:10:32.132",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550480,1705219832145,"fUSD",-10925.4521482,0.00022695,2,"2024-01-14T08:10:32.145",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550482,1705219832160,"fUSD",-788.83569736,0.00022695,2,"2024-01-14T08:10:32.160",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550494,1705219837701,"fUSD",-247956.19682191,0.00022695,2,"2024-01-14T08:10:37.701",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550495,1705219837712,"fUSD",-28325.46796059,0.00022696,2,"2024-01-14T08:10:37.712",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550496,1705219837722,"fUSD",-523.43271801,0.00022697,2,"2024-01-14T08:10:37.722",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550497,1705219837732,"fUSD",-27029.0152,0.000227,2,"2024-01-14T08:10:37.732",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550498,1705219837742,"fUSD",-265.67317431,0.00022726,2,"2024-01-14T08:10:37.742",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550499,1705219837752,"fUSD",-378.35,0.00022731,2,"2024-01-14T08:10:37.752",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550500,1705219837761,"fUSD",-282.47887265,0.0002275,2,"2024-01-14T08:10:37.761",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550501,1705219837770,"fUSD",-265.67317431,0.0002277,2,"2024-01-14T08:10:37.770",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550502,1705219837781,"fUSD",-265.67317431,0.00022813,2,"2024-01-14T08:10:37.781",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550503,1705219837790,"fUSD",-378.35,0.00022848,2,"2024-01-14T08:10:37.790",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550504,1705219837799,"fUSD",-265.67317431,0.00022857,2,"2024-01-14T08:10:37.799",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550505,1705219837808,"fUSD",-250.0,0.000229,2,"2024-01-14T08:10:37.808",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550506,1705219837819,"fUSD",-11385.00358875,0.000229,2,"2024-01-14T08:10:37.819",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550507,1705219837831,"fUSD",-1500.0,0.000229,2,"2024-01-14T08:10:37.831",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550508,1705219837840,"fUSD",-55555.0,0.000229,2,"2024-01-14T08:10:37.840",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550509,1705219837849,"fUSD",-265.67317431,0.000229,2,"2024-01-14T08:10:37.849",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550510,1705219837859,"fUSD",-397.57165907,0.000229,2,"2024-01-14T08:10:37.859",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550511,1705219837871,"fUSD",-432.88880383,0.000229,2,"2024-01-14T08:10:37.871",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550512,1705219837880,"fUSD",-159.64015465,0.000229,2,"2024-01-14T08:10:37.880",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550513,1705219837890,"fUSD",-980.14512476,0.000229,6,"2024-01-14T08:10:37.890",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550514,1705219837900,"fUSD",-159.94,0.00022964,2,"2024-01-14T08:10:37.900",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550515,1705219837910,"fUSD",-378.35,0.00022965,2,"2024-01-14T08:10:37.910",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550516,1705219837920,"fUSD",-4651.86755386,0.0002298,2,"2024-01-14T08:10:37.920",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550517,1705219837929,"fUSD",-166.28597973,0.00022988,2,"2024-01-14T08:10:37.929",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550518,1705219837939,"fUSD",-1432.8054114,0.00022996,2,"2024-01-14T08:10:37.939",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550519,1705219837950,"fUSD",-158.37077341,0.00022996,2,"2024-01-14T08:10:37.950",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550520,1705219837960,"fUSD",-219.97090241,0.00022996,2,"2024-01-14T08:10:37.960",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550521,1705219837969,"fUSD",-251.79771266,0.00022996,2,"2024-01-14T08:10:37.969",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550522,1705219837978,"fUSD",-1068.13433629,0.00022996,2,"2024-01-14T08:10:37.978",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550523,1705219837987,"fUSD",-198.926255,0.00022996,2,"2024-01-14T08:10:37.987",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550524,1705219837996,"fUSD",-157.03083023,0.00022996,2,"2024-01-14T08:10:37.996",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550525,1705219838006,"fUSD",-2895.90399733,0.00022996,2,"2024-01-14T08:10:38.006",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550526,1705219838015,"fUSD",-927.6972884,0.00022996,2,"2024-01-14T08:10:38.015",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550527,1705219838024,"fUSD",-155.0,0.00022996,2,"2024-01-14T08:10:38.024",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550528,1705219838033,"fUSD",-237.12856079,0.00022996,2,"2024-01-14T08:10:38.033",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550529,1705219838043,"fUSD",-523.86841998,0.00022996,2,"2024-01-14T08:10:38.043",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550530,1705219838052,"fUSD",-155.0,0.00022996,2,"2024-01-14T08:10:38.052",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550531,1705219838061,"fUSD",-1894.20509999,0.00022996,2,"2024-01-14T08:10:38.061",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550532,1705219838070,"fUSD",-163.63015791,0.00022996,2,"2024-01-14T08:10:38.070",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550533,1705219838080,"fUSD",-939.56400894,0.00022996,2,"2024-01-14T08:10:38.080",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550534,1705219838091,"fUSD",-200.01126006,0.00022996,2,"2024-01-14T08:10:38.091",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550535,1705219838102,"fUSD",-303.96492788,0.00022996,2,"2024-01-14T08:10:38.102",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550536,1705219838111,"fUSD",-279.80524737,0.00022996,2,"2024-01-14T08:10:38.111",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550537,1705219838121,"fUSD",-516.38375752,0.00022996,2,"2024-01-14T08:10:38.121",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550538,1705219838131,"fUSD",-250.02290447,0.00022996,2,"2024-01-14T08:10:38.131",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550539,1705219838142,"fUSD",-401.42100812,0.00022996,2,"2024-01-14T08:10:38.142",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550540,1705219838154,"fUSD",-516.09965465,0.00022996,2,"2024-01-14T08:10:38.154",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550541,1705219838164,"fUSD",-337.22386989,0.00022996,2,"2024-01-14T08:10:38.164",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550542,1705219838174,"fUSD",-336.7179586,0.00022996,2,"2024-01-14T08:10:38.174",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550543,1705219838183,"fUSD",-474.19741654,0.00022996,2,"2024-01-14T08:10:38.183",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550544,1705219838192,"fUSD",-284.22534118,0.00022996,2,"2024-01-14T08:10:38.192",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550545,1705219838201,"fUSD",-312.48567408,0.00022996,2,"2024-01-14T08:10:38.201",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550546,1705219838210,"fUSD",-765.16043303,0.00022996,2,"2024-01-14T08:10:38.210",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550547,1705219838218,"fUSD",-161.44781603,0.00022996,2,"2024-01-14T08:10:38.218",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550548,1705219838228,"fUSD",-757.38163137,0.00022996,2,"2024-01-14T08:10:38.228",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550549,1705219838237,"fUSD",-260.84497991,0.00022996,2,"2024-01-14T08:10:38.237",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550550,1705219838246,"fUSD",-316.7261477,0.00022996,2,"2024-01-14T08:10:38.246",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550551,1705219838256,"fUSD",-162.59683057,0.00022996,2,"2024-01-14T08:10:38.256",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550552,1705219838265,"fUSD",-2616.11953545,0.00022997,2,"2024-01-14T08:10:38.265",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550553,1705219838274,"fUSD",-2136.08960768,0.00022997,2,"2024-01-14T08:10:38.274",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550554,1705219838283,"fUSD",-1134.78992634,0.00022998,2,"2024-01-14T08:10:38.283",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550555,1705219838292,"fUSD",-530.62921059,0.00022998,2,"2024-01-14T08:10:38.292",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550556,1705219838301,"fUSD",-376.11195413,0.00022998,2,"2024-01-14T08:10:38.301",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550557,1705219838311,"fUSD",-3849.91637634,0.00022998,2,"2024-01-14T08:10:38.311",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550558,1705219838320,"fUSD",-258440.36106673,0.00022998,2,"2024-01-14T08:10:38.320",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550559,1705219838329,"fUSD",-155.83972693,0.00022998,2,"2024-01-14T08:10:38.329",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550560,1705219838339,"fUSD",-345.00144344,0.00022998,2,"2024-01-14T08:10:38.339",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550561,1705219838348,"fUSD",-202.94800345,0.00022998,2,"2024-01-14T08:10:38.348",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550562,1705219838358,"fUSD",-155.28747022,0.00022998,2,"2024-01-14T08:10:38.358",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550563,1705219838368,"fUSD",-284.51783822,0.00022998,2,"2024-01-14T08:10:38.368",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550564,1705219838377,"fUSD",-650.39761678,0.00022998,2,"2024-01-14T08:10:38.377",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550565,1705219838387,"fUSD",-156.72752715,0.00022998,2,"2024-01-14T08:10:38.387",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550566,1705219838396,"fUSD",-360.96980876,0.00022998,2,"2024-01-14T08:10:38.396",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550567,1705219838406,"fUSD",-3927.97706849,0.00022998,2,"2024-01-14T08:10:38.406",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550568,1705219838415,"fUSD",-386.25060104,0.00022998,2,"2024-01-14T08:10:38.415",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550569,1705219838424,"fUSD",-158.36958229,0.00022998,2,"2024-01-14T08:10:38.424",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550570,1705219838434,"fUSD",-155.40816434,0.00022998,2,"2024-01-14T08:10:38.434",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550571,1705219838443,"fUSD",-435.75894809,0.00022998,2,"2024-01-14T08:10:38.443",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550572,1705219838452,"fUSD",-2942.76782523,0.00022998,2,"2024-01-14T08:10:38.452",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550573,1705219838461,"fUSD",-156.01597444,0.00022998,2,"2024-01-14T08:10:38.461",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550574,1705219838471,"fUSD",-531.80647171,0.00022998,2,"2024-01-14T08:10:38.471",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550575,1705219838480,"fUSD",-4324.48153211,0.00022998,2,"2024-01-14T08:10:38.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550576,1705219838488,"fUSD",-235.04520878,0.00022998,2,"2024-01-14T08:10:38.488",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550577,1705219838498,"fUSD",-217.23658877,0.00022998,2,"2024-01-14T08:10:38.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550578,1705219838507,"fUSD",-10865.41962906,0.00022998,2,"2024-01-14T08:10:38.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550579,1705219838516,"fUSD",-242.15573671,0.00022998,2,"2024-01-14T08:10:38.516",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550580,1705219838525,"fUSD",-200.49192303,0.00022998,2,"2024-01-14T08:10:38.525",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550581,1705219838534,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.534",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550582,1705219838543,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.543",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550583,1705219838552,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.552",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550584,1705219838561,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.561",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550585,1705219838570,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.570",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550586,1705219838579,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.579",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550587,1705219838589,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.589",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550588,1705219838598,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.598",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550589,1705219838608,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.608",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550590,1705219838617,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.617",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550591,1705219838626,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.626",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550592,1705219838635,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.635",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550593,1705219838645,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.645",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550594,1705219838655,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.655",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550595,1705219838664,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.664",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550596,1705219838673,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550597,1705219838682,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.682",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550598,1705219838692,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:10:38.692",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550599,1705219838702,"fUSD",-215829.84255087,0.00023,2,"2024-01-14T08:10:38.702",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550600,1705219838711,"fUSD",-1939345.47277191,0.00023,2,"2024-01-14T08:10:38.711",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550601,1705219838724,"fUSD",-60924.72969253,0.00023,2,"2024-01-14T08:10:38.724",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550602,1705219838754,"fUSD",-1480118.72524076,0.00023,2,"2024-01-14T08:10:38.754",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550603,1705219838767,"fUSD",-1366.72782337,0.00023,2,"2024-01-14T08:10:38.767",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550604,1705219838778,"fUSD",-8778.19024491,0.00023,2,"2024-01-14T08:10:38.778",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550605,1705219838793,"fUSD",-255.1,0.00023,2,"2024-01-14T08:10:38.793",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550606,1705219838804,"fUSD",-1108.41729066,0.00023,2,"2024-01-14T08:10:38.804",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550607,1705219838816,"fUSD",-541.66227835,0.00023,2,"2024-01-14T08:10:38.816",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550608,1705219838832,"fUSD",-361.05629825,0.00023,2,"2024-01-14T08:10:38.832",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550609,1705219838843,"fUSD",-951.26132272,0.00023,2,"2024-01-14T08:10:38.843",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550610,1705219838854,"fUSD",-455.23866117,0.00023,2,"2024-01-14T08:10:38.854",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550611,1705219838865,"fUSD",-343.81017987,0.00023,2,"2024-01-14T08:10:38.865",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550638,1705219840112,"fUSD",-640.041,0.00023,2,"2024-01-14T08:10:40.112",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550641,1705219840169,"fUSD",-330.0,0.00023,2,"2024-01-14T08:10:40.169",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550642,1705219840180,"fUSD",-324.83345453,0.00023,2,"2024-01-14T08:10:40.180",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550643,1705219840285,"fUSD",-495.56335415,0.00023,2,"2024-01-14T08:10:40.285",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550644,1705219840297,"fUSD",-410.04619324,0.00023,2,"2024-01-14T08:10:40.297",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550645,1705219840308,"fUSD",-1347.46576508,0.00023,2,"2024-01-14T08:10:40.308",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550646,1705219840324,"fUSD",-750.81544023,0.00023,2,"2024-01-14T08:10:40.324",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550647,1705219840896,"fUSD",-206130.6069971,0.00023,2,"2024-01-14T08:10:40.896",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550648,1705219841009,"fUSD",-983.82216087,0.00023,2,"2024-01-14T08:10:41.009",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550649,1705219841021,"fUSD",-1346.31370766,0.00023,2,"2024-01-14T08:10:41.021",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550650,1705219841033,"fUSD",-509.73860691,0.00023,2,"2024-01-14T08:10:41.033",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550651,1705219841048,"fUSD",-649.02,0.00023,2,"2024-01-14T08:10:41.048",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550652,1705219841062,"fUSD",-831.8685269,0.00023,2,"2024-01-14T08:10:41.062",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550666,1705219842553,"fUSD",-717.14339935,0.00023,2,"2024-01-14T08:10:42.553",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550667,1705219842565,"fUSD",-409.79455518,0.00023,2,"2024-01-14T08:10:42.565",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550669,1705219842577,"fUSD",-911.38907164,0.00023,2,"2024-01-14T08:10:42.577",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550670,1705219842590,"fUSD",-1367.80188262,0.00023,2,"2024-01-14T08:10:42.590",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550671,1705219842612,"fUSD",-266.43816103,0.00023,2,"2024-01-14T08:10:42.612",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550672,1705219842624,"fUSD",-5138.84513729,0.00023,2,"2024-01-14T08:10:42.624",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550673,1705219842635,"fUSD",-2137.2968041,0.00023,2,"2024-01-14T08:10:42.635",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550674,1705219842646,"fUSD",-5177.05066905,0.00023,2,"2024-01-14T08:10:42.646",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550675,1705219842661,"fUSD",-3069.63889084,0.00023,2,"2024-01-14T08:10:42.661",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550676,1705219842673,"fUSD",-11954.84573501,0.00023,2,"2024-01-14T08:10:42.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550678,1705219842684,"fUSD",-541.88479081,0.00023,2,"2024-01-14T08:10:42.684",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550679,1705219842695,"fUSD",-5512.38230237,0.00023,2,"2024-01-14T08:10:42.695",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550681,1705219842722,"fUSD",-1192.9975616,0.00023,2,"2024-01-14T08:10:42.722",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550682,1705219842734,"fUSD",-405.00113522,0.00023,2,"2024-01-14T08:10:42.734",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550683,1705219842745,"fUSD",-1087.76376573,0.00023,2,"2024-01-14T08:10:42.745",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550684,1705219842810,"fUSD",-14.26644857,0.00023,2,"2024-01-14T08:10:42.810",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550685,1705219842826,"fUSD",-255.10613845,0.00023,2,"2024-01-14T08:10:42.826",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550686,1705219842841,"fUSD",-7263.01490479,0.00023,2,"2024-01-14T08:10:42.841",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550687,1705219842853,"fUSD",-3414.18361475,0.00023,2,"2024-01-14T08:10:42.853",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550688,1705219842864,"fUSD",-3811.06024139,0.00023,2,"2024-01-14T08:10:42.864",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550689,1705219842880,"fUSD",-569.85819587,0.00023,2,"2024-01-14T08:10:42.880",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550690,1705219842893,"fUSD",-8328.20316958,0.00023,2,"2024-01-14T08:10:42.893",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550691,1705219842905,"fUSD",-7973.9466717,0.00023,2,"2024-01-14T08:10:42.905",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550692,1705219842917,"fUSD",-3785.78396609,0.00023,2,"2024-01-14T08:10:42.917",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550693,1705219842940,"fUSD",-1588.94284284,0.00023,2,"2024-01-14T08:10:42.940",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550694,1705219842952,"fUSD",-201656.64557057,0.00023,2,"2024-01-14T08:10:42.952",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550705,1705219845664,"fUSD",-182.48044098,0.00022998,2,"2024-01-14T08:10:45.664",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550706,1705219845673,"fUSD",-553.71693618,0.00022999,2,"2024-01-14T08:10:45.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550708,1705219845721,"fUSD",-508.14622945,0.00022998,2,"2024-01-14T08:10:45.721",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550709,1705219845730,"fUSD",-87.72528202,0.00022999,2,"2024-01-14T08:10:45.730",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550710,1705219845780,"fUSD",-399.93525315,0.00022999,2,"2024-01-14T08:10:45.780",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550711,1705219845789,"fUSD",-4103.15428152,0.00022999,2,"2024-01-14T08:10:45.789",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550712,1705219845798,"fUSD",-521.01908608,0.00022999,2,"2024-01-14T08:10:45.798",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550713,1705219845807,"fUSD",-168.8380601,0.00022999,2,"2024-01-14T08:10:45.807",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550714,1705219845816,"fUSD",-2428.36510386,0.00023,2,"2024-01-14T08:10:45.816",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550715,1705219845827,"fUSD",-2917.07191089,0.00023,2,"2024-01-14T08:10:45.827",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550716,1705219845838,"fUSD",-652.38094598,0.00023,2,"2024-01-14T08:10:45.838",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550717,1705219845951,"fUSD",-411.21732355,0.00023,2,"2024-01-14T08:10:45.951",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550718,1705219845963,"fUSD",-1467.87505136,0.00023,2,"2024-01-14T08:10:45.963",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550726,1705220047178,"fUSD",174.45,0.00020186,2,"2024-01-14T08:14:07.178",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550737,1705220113387,"fUSD",200.0,0.00021969,2,"2024-01-14T08:15:13.387",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550743,1705220232992,"fUSD",205.59,0.00022043,2,"2024-01-14T08:17:12.992",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550747,1705220364431,"fUSD",1507.62907404,0.00021413,2,"2024-01-14T08:19:24.431",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550748,1705220379186,"fUSD",206.25,0.00021827,2,"2024-01-14T08:19:39.186",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550749,1705220483014,"fUSD",165.72,0.0001981,2,"2024-01-14T08:21:23.014",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550750,1705220483236,"fUSD",165.72,0.00022074,2,"2024-01-14T08:21:23.236",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550751,1705220506087,"fUSD",200.0,0.00021701,2,"2024-01-14T08:21:46.087",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550752,1705220548146,"fUSD",840.0,0.00021653,2,"2024-01-14T08:22:28.146",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550753,1705220556311,"fUSD",2966.995,0.00022028,2,"2024-01-14T08:22:36.311",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550754,1705220644158,"fUSD",212.0,0.00021687,2,"2024-01-14T08:24:04.158",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550755,1705220691802,"fUSD",2000.0,0.0002161,2,"2024-01-14T08:24:51.802",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550756,1705220800310,"fUSD",3186.46864652,0.00021422,2,"2024-01-14T08:26:40.310",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550757,1705220807439,"fUSD",559.88627078,0.0001986,2,"2024-01-14T08:26:47.439",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550758,1705220808308,"fUSD",2472.30301271,0.00021645,2,"2024-01-14T08:26:48.308",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550759,1705220813869,"fUSD",446.92630179,0.0001986,2,"2024-01-14T08:26:53.869",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550760,1705220820325,"fUSD",360.39878748,0.00017852,2,"2024-01-14T08:27:00.325",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550761,1705220847683,"fUSD",500.0,0.00021599,2,"2024-01-14T08:27:27.683",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550762,1705220868014,"fUSD",154.63,0.0002171,2,"2024-01-14T08:27:48.014",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550763,1705220876337,"fUSD",192.5,0.00021573,2,"2024-01-14T08:27:56.337",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550764,1705220879626,"fUSD",446.92630179,0.0001986,2,"2024-01-14T08:27:59.626",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550765,1705220888640,"fUSD",150.0,0.00022,2,"2024-01-14T08:28:08.640",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550766,1705220903295,"fUSD",306236.0,0.00021709,2,"2024-01-14T08:28:23.295",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550772,1705220921443,"fUSD",164.48,0.00019709,2,"2024-01-14T08:28:41.443",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550773,1705220921820,"fUSD",164.48,0.00021972,2,"2024-01-14T08:28:41.820",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550779,1705220962115,"fUSD",4166.64,0.00021598,2,"2024-01-14T08:29:22.115",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550785,1705220981193,"fUSD",1000.0,0.00022104,22,"2024-01-14T08:29:41.193",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550786,1705220985675,"fUSD",328.0,0.00021625,2,"2024-01-14T08:29:45.675",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550788,1705221001619,"fUSD",300.0,0.000221,2,"2024-01-14T08:30:01.619",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550789,1705221001962,"fUSD",150.0,0.000221,2,"2024-01-14T08:30:01.962",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550790,1705221006089,"fUSD",516.05068541,0.00022099,2,"2024-01-14T08:30:06.089",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550791,1705221019904,"fUSD",521.01908608,0.00022099,2,"2024-01-14T08:30:19.904",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550793,1705221021877,"fUSD",528.92568083,0.00022099,2,"2024-01-14T08:30:21.877",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550819,1705221031739,"fUSD",-150.0,0.000221,2,"2024-01-14T08:30:31.739",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550821,1705221031749,"fUSD",-793.99514713,0.000221,2,"2024-01-14T08:30:31.749",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550823,1705221031761,"fUSD",-246.29276409,0.000221,2,"2024-01-14T08:30:31.761",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550825,1705221031771,"fUSD",-207.22834517,0.000221,2,"2024-01-14T08:30:31.771",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550830,1705221031803,"fUSD",-1936.76104588,0.000221,2,"2024-01-14T08:30:31.803",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550832,1705221031813,"fUSD",-763.2792291,0.00022101,2,"2024-01-14T08:30:31.813",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550834,1705221031822,"fUSD",-763.2792291,0.00022101,2,"2024-01-14T08:30:31.822",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550836,1705221031832,"fUSD",-2731.54946595,0.0002213,2,"2024-01-14T08:30:31.832",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550838,1705221031844,"fUSD",-350.0,0.0002213,2,"2024-01-14T08:30:31.844",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550840,1705221031855,"fUSD",-1125.50841256,0.0002213,2,"2024-01-14T08:30:31.855",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550843,1705221031871,"fUSD",-391.6535916,0.0002213,2,"2024-01-14T08:30:31.871",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550844,1705221031915,"fUSD",-1072.23521638,0.0002213,2,"2024-01-14T08:30:31.915",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550845,1705221031926,"fUSD",-965.17012946,0.0002213,2,"2024-01-14T08:30:31.926",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550846,1705221031980,"fUSD",-2224.53765689,0.0002213,2,"2024-01-14T08:30:31.980",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550847,1705221031992,"fUSD",-11965.01257662,0.0002213,2,"2024-01-14T08:30:31.992",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550848,1705221032002,"fUSD",-1250.96,0.00022217,2,"2024-01-14T08:30:32.002",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550849,1705221032011,"fUSD",-154.63,0.00022276,2,"2024-01-14T08:30:32.011",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550850,1705221032021,"fUSD",-300.0,0.000223,8,"2024-01-14T08:30:32.021",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550851,1705221032030,"fUSD",-280.79430241,0.00022315,2,"2024-01-14T08:30:32.030",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550852,1705221032040,"fUSD",-600.0,0.000224,8,"2024-01-14T08:30:32.040",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550853,1705221032049,"fUSD",-219.14864303,0.00022404,3,"2024-01-14T08:30:32.049",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550854,1705221032059,"fUSD",-161.78283669,0.00022406,3,"2024-01-14T08:30:32.059",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550855,1705221032069,"fUSD",-8750.8092371,0.00022442,2,"2024-01-14T08:30:32.069",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550856,1705221032081,"fUSD",-661.68277074,0.00022442,2,"2024-01-14T08:30:32.081",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550857,1705221032097,"fUSD",-500.61671431,0.00022442,2,"2024-01-14T08:30:32.097",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550858,1705221032113,"fUSD",-2143.19277785,0.00022442,2,"2024-01-14T08:30:32.113",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550859,1705221032126,"fUSD",-500.0,0.00022442,2,"2024-01-14T08:30:32.126",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550860,1705221032137,"fUSD",-483.72855263,0.00022442,2,"2024-01-14T08:30:32.137",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550861,1705221032153,"fUSD",-377.44344737,0.00022442,2,"2024-01-14T08:30:32.153",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550862,1705221032163,"fUSD",-150.0,0.0002248,2,"2024-01-14T08:30:32.163",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550863,1705221032172,"fUSD",-153.67881354,0.000225,2,"2024-01-14T08:30:32.172",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550864,1705221032181,"fUSD",-369.58184601,0.000225,2,"2024-01-14T08:30:32.181",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550865,1705221032191,"fUSD",-900.0,0.000225,8,"2024-01-14T08:30:32.191",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550866,1705221032201,"fUSD",-491.54892398,0.0002254,2,"2024-01-14T08:30:32.201",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550867,1705221032262,"fUSD",-2832.97820078,0.0002254,2,"2024-01-14T08:30:32.262",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550868,1705221032271,"fUSD",-161.08188411,0.0002254,2,"2024-01-14T08:30:32.271",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550869,1705221032280,"fUSD",-7600.27237397,0.0002254,2,"2024-01-14T08:30:32.280",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550870,1705221032290,"fUSD",-234.85086633,0.0002254,2,"2024-01-14T08:30:32.290",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550871,1705221032299,"fUSD",-376.11195413,0.0002254,2,"2024-01-14T08:30:32.299",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550872,1705221032308,"fUSD",-155.43681351,0.0002254,2,"2024-01-14T08:30:32.308",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550873,1705221032318,"fUSD",-1134.78992634,0.0002254,2,"2024-01-14T08:30:32.318",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550874,1705221032327,"fUSD",-6429.59170343,0.0002254,2,"2024-01-14T08:30:32.327",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550875,1705221032337,"fUSD",-3849.91637634,0.0002254,2,"2024-01-14T08:30:32.337",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550876,1705221032346,"fUSD",-2136.08960768,0.0002254,2,"2024-01-14T08:30:32.346",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550877,1705221032355,"fUSD",-516.38375752,0.0002254,2,"2024-01-14T08:30:32.355",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550878,1705221032364,"fUSD",-523.86841998,0.0002254,2,"2024-01-14T08:30:32.364",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550879,1705221032377,"fUSD",-474.19741654,0.0002254,2,"2024-01-14T08:30:32.377",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550880,1705221032386,"fUSD",-158.37077341,0.0002254,2,"2024-01-14T08:30:32.386",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550881,1705221032395,"fUSD",-939.56400894,0.0002254,2,"2024-01-14T08:30:32.395",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550882,1705221032405,"fUSD",-303.96492788,0.0002254,2,"2024-01-14T08:30:32.405",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550883,1705221032414,"fUSD",-155.0,0.0002254,2,"2024-01-14T08:30:32.414",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550884,1705221032424,"fUSD",-163.63015791,0.0002254,2,"2024-01-14T08:30:32.424",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550885,1705221032433,"fUSD",-219.97090241,0.0002254,2,"2024-01-14T08:30:32.433",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550886,1705221032442,"fUSD",-279.80524737,0.0002254,2,"2024-01-14T08:30:32.442",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550887,1705221032452,"fUSD",-336.7179586,0.0002254,2,"2024-01-14T08:30:32.452",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550888,1705221032461,"fUSD",-316.7261477,0.0002254,2,"2024-01-14T08:30:32.461",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550889,1705221032471,"fUSD",-2616.11953545,0.0002254,2,"2024-01-14T08:30:32.471",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550890,1705221032480,"fUSD",-1068.13433629,0.0002254,2,"2024-01-14T08:30:32.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550891,1705221032489,"fUSD",-401.42100812,0.0002254,2,"2024-01-14T08:30:32.489",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550892,1705221032498,"fUSD",-237.12856079,0.0002254,2,"2024-01-14T08:30:32.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550893,1705221032507,"fUSD",-312.48567408,0.0002254,2,"2024-01-14T08:30:32.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550894,1705221032516,"fUSD",-155.0,0.0002254,2,"2024-01-14T08:30:32.516",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550895,1705221032525,"fUSD",-2895.90399733,0.0002254,2,"2024-01-14T08:30:32.525",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550896,1705221032534,"fUSD",-757.38163137,0.0002254,2,"2024-01-14T08:30:32.534",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550897,1705221032544,"fUSD",-161.44781603,0.0002254,2,"2024-01-14T08:30:32.544",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550898,1705221032554,"fUSD",-250.02290447,0.0002254,2,"2024-01-14T08:30:32.554",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550899,1705221032564,"fUSD",-1432.8054114,0.0002254,2,"2024-01-14T08:30:32.564",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550900,1705221032573,"fUSD",-4.45492104,0.0002254,2,"2024-01-14T08:30:32.573",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550901,1705221037857,"fUSD",-923.24236736,0.0002254,2,"2024-01-14T08:30:37.857",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550902,1705221037867,"fUSD",-162.59683057,0.0002254,2,"2024-01-14T08:30:37.867",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550903,1705221037876,"fUSD",-337.22386989,0.0002254,2,"2024-01-14T08:30:37.876",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550904,1705221037887,"fUSD",-284.22534118,0.0002254,2,"2024-01-14T08:30:37.887",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550905,1705221037896,"fUSD",-157.03083023,0.0002254,2,"2024-01-14T08:30:37.896",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550906,1705221037905,"fUSD",-260.84497991,0.0002254,2,"2024-01-14T08:30:37.905",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550907,1705221037915,"fUSD",-516.09965465,0.0002254,2,"2024-01-14T08:30:37.915",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550908,1705221037924,"fUSD",-198.926255,0.0002254,2,"2024-01-14T08:30:37.924",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550909,1705221037937,"fUSD",-1894.20509999,0.0002254,2,"2024-01-14T08:30:37.937",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550910,1705221037949,"fUSD",-765.16043303,0.0002254,2,"2024-01-14T08:30:37.949",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550911,1705221037970,"fUSD",-200.01126006,0.0002254,2,"2024-01-14T08:30:37.970",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550912,1705221038003,"fUSD",-492.96840584,0.00022541,2,"2024-01-14T08:30:38.003",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550913,1705221038037,"fUSD",-150.0,0.00022548,2,"2024-01-14T08:30:38.037",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550914,1705221038072,"fUSD",-192.5,0.00022552,2,"2024-01-14T08:30:38.072",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550915,1705221038103,"fUSD",-530.27421111,0.00022598,2,"2024-01-14T08:30:38.103",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550916,1705221038113,"fUSD",-521.01908608,0.00022598,2,"2024-01-14T08:30:38.113",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550917,1705221038123,"fUSD",-516.05068541,0.00022599,2,"2024-01-14T08:30:38.123",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550918,1705221038134,"fUSD",-258440.36106673,0.000226,2,"2024-01-14T08:30:38.134",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550919,1705221038144,"fUSD",-1200.0,0.000226,8,"2024-01-14T08:30:38.144",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550920,1705221038154,"fUSD",-188.88739538,0.000227,3,"2024-01-14T08:30:38.154",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550921,1705221038163,"fUSD",-1600.0,0.000227,8,"2024-01-14T08:30:38.163",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550922,1705221038173,"fUSD",-158.36958229,0.00022768,2,"2024-01-14T08:30:38.173",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550923,1705221038183,"fUSD",-386.25060104,0.00022768,2,"2024-01-14T08:30:38.183",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550924,1705221038193,"fUSD",-155.40816434,0.00022768,2,"2024-01-14T08:30:38.193",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550925,1705221038202,"fUSD",-156.72752715,0.00022768,2,"2024-01-14T08:30:38.202",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550926,1705221038212,"fUSD",-3927.97706849,0.00022768,2,"2024-01-14T08:30:38.212",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550927,1705221038221,"fUSD",-360.96980876,0.00022768,2,"2024-01-14T08:30:38.221",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550928,1705221038231,"fUSD",-650.39761678,0.00022768,2,"2024-01-14T08:30:38.231",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550929,1705221038240,"fUSD",-284.51783822,0.00022768,2,"2024-01-14T08:30:38.240",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550930,1705221038250,"fUSD",-155.83972693,0.00022768,2,"2024-01-14T08:30:38.250",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550931,1705221038540,"fUSD",-155.28747022,0.00022768,2,"2024-01-14T08:30:38.540",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550932,1705221038550,"fUSD",-202.94800345,0.00022768,2,"2024-01-14T08:30:38.550",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550933,1705221038559,"fUSD",-345.00144344,0.00022768,2,"2024-01-14T08:30:38.559",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550934,1705221038568,"fUSD",-435.75894809,0.00022769,2,"2024-01-14T08:30:38.568",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550935,1705221038578,"fUSD",-2942.76782523,0.00022769,2,"2024-01-14T08:30:38.578",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550936,1705221038587,"fUSD",-153.67881354,0.00022784,2,"2024-01-14T08:30:38.587",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550937,1705221038596,"fUSD",-300.0,0.000228,8,"2024-01-14T08:30:38.596",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550938,1705221038605,"fUSD",-154.63,0.00022842,2,"2024-01-14T08:30:38.605",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550939,1705221038614,"fUSD",-250.0,0.000229,2,"2024-01-14T08:30:38.614",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550940,1705221038623,"fUSD",-665.66358228,0.000229,2,"2024-01-14T08:30:38.623",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550941,1705221038634,"fUSD",-300.0,0.000229,8,"2024-01-14T08:30:38.634",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550942,1705221038643,"fUSD",-166.28597973,0.0002299,2,"2024-01-14T08:30:38.643",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550943,1705221038654,"fUSD",-213.88151203,0.00022997,2,"2024-01-14T08:30:38.654",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550944,1705221038664,"fUSD",-161.35063331,0.00022997,2,"2024-01-14T08:30:38.664",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550945,1705221038673,"fUSD",-200.49192303,0.00022997,2,"2024-01-14T08:30:38.673",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550946,1705221038683,"fUSD",-242.15573671,0.00022997,2,"2024-01-14T08:30:38.683",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550947,1705221038692,"fUSD",-235.04520878,0.00022997,2,"2024-01-14T08:30:38.692",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550948,1705221038702,"fUSD",-217.23658877,0.00022997,2,"2024-01-14T08:30:38.702",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550949,1705221038711,"fUSD",-531.80647171,0.00022997,2,"2024-01-14T08:30:38.711",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550950,1705221038721,"fUSD",-4324.48153211,0.00022997,2,"2024-01-14T08:30:38.721",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550951,1705221038730,"fUSD",-156.01597444,0.00022997,2,"2024-01-14T08:30:38.730",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550952,1705221038740,"fUSD",-504.49087949,0.00022998,2,"2024-01-14T08:30:38.740",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550953,1705221038750,"fUSD",-179.60156692,0.00022999,2,"2024-01-14T08:30:38.750",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550954,1705221038760,"fUSD",-96309.64851546,0.00022999,2,"2024-01-14T08:30:38.760",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550955,1705221038769,"fUSD",-8599.08811259,0.00022999,2,"2024-01-14T08:30:38.769",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550956,1705221038779,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.779",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550957,1705221038788,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.788",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550958,1705221038798,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.798",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550959,1705221038807,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.807",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550960,1705221038817,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.817",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550961,1705221038830,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.830",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550962,1705221038840,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.840",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550963,1705221038849,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.849",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550964,1705221038859,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.859",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550965,1705221038868,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:30:38.868",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550966,1705221038879,"fUSD",-257128.38766218,0.00023,2,"2024-01-14T08:30:38.879",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550967,1705221038889,"fUSD",-1819888.45419259,0.00023,2,"2024-01-14T08:30:38.889",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550968,1705221038915,"fUSD",-2546.38577049,0.00023,2,"2024-01-14T08:30:38.915",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550969,1705221038938,"fUSD",-1403.83526351,0.00023,2,"2024-01-14T08:30:38.938",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550970,1705221038950,"fUSD",-11889.09322495,0.00023,2,"2024-01-14T08:30:38.950",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550971,1705221038962,"fUSD",-3018.19296304,0.00023,2,"2024-01-14T08:30:38.962",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550972,1705221039015,"fUSD",-381.7775019,0.00023,2,"2024-01-14T08:30:39.015",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311550973,1705221039027,"fUSD",-446.04655466,0.00023,2,"2024-01-14T08:30:39.027",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551151,1705221043785,"fUSD",-6691.0055928,0.00023,2,"2024-01-14T08:30:43.785",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551152,1705221043800,"fUSD",-10618.63713902,0.00023,2,"2024-01-14T08:30:43.800",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551153,1705221043901,"fUSD",-4545.69770526,0.00023,2,"2024-01-14T08:30:43.901",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551154,1705221043917,"fUSD",-6760.01715554,0.00023,2,"2024-01-14T08:30:43.917",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551155,1705221043929,"fUSD",-448.88261105,0.00023,2,"2024-01-14T08:30:43.929",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551156,1705221043945,"fUSD",-67017.75046869,0.00023,2,"2024-01-14T08:30:43.945",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551157,1705221043958,"fUSD",-18143.57553755,0.00023,2,"2024-01-14T08:30:43.958",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551158,1705221043969,"fUSD",-36070.22378644,0.00023,2,"2024-01-14T08:30:43.969",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551159,1705221043997,"fUSD",-25467.4522034,0.00023,2,"2024-01-14T08:30:43.997",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551161,1705221045943,"fUSD",-161.9690947,0.000229,2,"2024-01-14T08:30:45.943",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551162,1705221045953,"fUSD",-105.30333768,0.00023,2,"2024-01-14T08:30:45.953",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551163,1705221045964,"fUSD",-2554.9731492,0.00023,2,"2024-01-14T08:30:45.964",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551164,1705221045978,"fUSD",-8521.284391,0.00023,2,"2024-01-14T08:30:45.978",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551165,1705221046111,"fUSD",-6021.5,0.00023,2,"2024-01-14T08:30:46.111",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551169,1705221085307,"fUSD",287.98726842,0.00020698,5,"2024-01-14T08:31:25.307",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551171,1705221121692,"fUSD",49712.01273158,0.000225,2,"2024-01-14T08:32:01.692",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551211,1705221346148,"fUSD",272.6,0.00022065,2,"2024-01-14T08:35:46.148",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551212,1705221375599,"fUSD",188.19,0.00022059,2,"2024-01-14T08:36:15.599",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551224,1705221441417,"fUSD",737.6,0.00021999,2,"2024-01-14T08:37:21.417",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551225,1705221455202,"fUSD",177.15,0.00020039,2,"2024-01-14T08:37:35.202",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551272,1705221644612,"fUSD",365.08,0.00021878,2,"2024-01-14T08:40:44.612",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551293,1705221665161,"fUSD",23880.0,0.00021866,2,"2024-01-14T08:41:05.161",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551306,1705221740117,"fUSD",156.33,0.0002206,2,"2024-01-14T08:42:20.117",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551307,1705221792013,"fUSD",925.75,0.00021915,2,"2024-01-14T08:43:12.013",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551308,1705221935206,"fUSD",409.92,0.00021884,2,"2024-01-14T08:45:35.206",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551310,1705222012247,"fUSD",194.14,0.0002191,2,"2024-01-14T08:46:52.247",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551312,1705222041992,"fUSD",182.31,0.0002006,2,"2024-01-14T08:47:21.992",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551314,1705222105178,"fUSD",150.0,0.00022,2,"2024-01-14T08:48:25.178",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551337,1705222177179,"fUSD",153.44,0.00022078,2,"2024-01-14T08:49:37.179",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551364,1705222232380,"fUSD",-521.01908608,0.00022138,2,"2024-01-14T08:50:32.380",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551366,1705222232390,"fUSD",-1040.28791122,0.00022139,2,"2024-01-14T08:50:32.390",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551368,1705222232399,"fUSD",-2555.82757494,0.000222,2,"2024-01-14T08:50:32.399",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551370,1705222232408,"fUSD",-155.62734564,0.00022224,2,"2024-01-14T08:50:32.408",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551373,1705222232417,"fUSD",-182.31,0.00022324,2,"2024-01-14T08:50:32.417",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551376,1705222232426,"fUSD",-150.0,0.00022358,2,"2024-01-14T08:50:32.426",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551378,1705222232435,"fUSD",-9413.12633065,0.00022359,2,"2024-01-14T08:50:32.435",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551381,1705222232444,"fUSD",-150.0,0.00022384,2,"2024-01-14T08:50:32.444",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551384,1705222232453,"fUSD",-162.63747843,0.0002241,3,"2024-01-14T08:50:32.453",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551386,1705222232462,"fUSD",-156.01597444,0.00022498,2,"2024-01-14T08:50:32.462",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551388,1705222232471,"fUSD",-161.35063331,0.00022498,2,"2024-01-14T08:50:32.471",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551390,1705222232480,"fUSD",-200.49192303,0.00022498,2,"2024-01-14T08:50:32.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551393,1705222232489,"fUSD",-217.23658877,0.00022499,2,"2024-01-14T08:50:32.489",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551396,1705222232498,"fUSD",-179.60156692,0.00022499,2,"2024-01-14T08:50:32.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551399,1705222232507,"fUSD",-504.49087949,0.00022499,2,"2024-01-14T08:50:32.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551402,1705222232517,"fUSD",-235.04520878,0.00022499,2,"2024-01-14T08:50:32.517",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551405,1705222232526,"fUSD",-14243.69853983,0.000225,2,"2024-01-14T08:50:32.526",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551409,1705222232542,"fUSD",-254.97541329,0.000225,2,"2024-01-14T08:50:32.542",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551413,1705222232554,"fUSD",-467.54127916,0.000225,2,"2024-01-14T08:50:32.554",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551416,1705222232567,"fUSD",-9113.62558919,0.000225,2,"2024-01-14T08:50:32.567",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551420,1705222232584,"fUSD",-488.13699332,0.000225,2,"2024-01-14T08:50:32.584",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551423,1705222232606,"fUSD",-281.59861526,0.000225,2,"2024-01-14T08:50:32.606",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551425,1705222232618,"fUSD",-362.1335145,0.000225,2,"2024-01-14T08:50:32.618",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551426,1705222232631,"fUSD",-384.3878097,0.000225,2,"2024-01-14T08:50:32.631",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551428,1705222232642,"fUSD",-690.37093522,0.000225,2,"2024-01-14T08:50:32.642",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551430,1705222232655,"fUSD",-4042.69874678,0.000225,2,"2024-01-14T08:50:32.655",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551433,1705222232671,"fUSD",-1711.99249184,0.000225,2,"2024-01-14T08:50:32.671",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551435,1705222232685,"fUSD",-862.43464687,0.000225,2,"2024-01-14T08:50:32.685",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551437,1705222232703,"fUSD",-1326.90572338,0.000225,2,"2024-01-14T08:50:32.703",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551440,1705222232733,"fUSD",-500.355,0.000225,2,"2024-01-14T08:50:32.733",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551441,1705222238061,"fUSD",-35996.06177008,0.000225,2,"2024-01-14T08:50:38.061",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551442,1705222238071,"fUSD",-150.0,0.00022548,2,"2024-01-14T08:50:38.071",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551443,1705222238081,"fUSD",-159.94,0.00022629,2,"2024-01-14T08:50:38.081",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551444,1705222238091,"fUSD",-2255.247,0.00022668,2,"2024-01-14T08:50:38.091",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551445,1705222238100,"fUSD",-165.42670161,0.00022768,3,"2024-01-14T08:50:38.100",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551446,1705222238110,"fUSD",-41379.2962823,0.00022768,2,"2024-01-14T08:50:38.110",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551447,1705222238119,"fUSD",-155.0,0.00022768,2,"2024-01-14T08:50:38.119",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551448,1705222238129,"fUSD",-194.14,0.00022889,2,"2024-01-14T08:50:38.129",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551449,1705222238139,"fUSD",-703.1249,0.00022898,2,"2024-01-14T08:50:38.139",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551450,1705222238149,"fUSD",-1931.3362,0.00022899,2,"2024-01-14T08:50:38.149",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551451,1705222238158,"fUSD",-250.0,0.000229,2,"2024-01-14T08:50:38.158",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551452,1705222238168,"fUSD",-1552.1593,0.000229,2,"2024-01-14T08:50:38.168",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551453,1705222238177,"fUSD",-150.49167005,0.000229,2,"2024-01-14T08:50:38.177",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551454,1705222238186,"fUSD",-155.62734564,0.000229,2,"2024-01-14T08:50:38.186",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551455,1705222238196,"fUSD",-153.67881354,0.000229,2,"2024-01-14T08:50:38.196",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551456,1705222238205,"fUSD",-166.28597973,0.0002299,2,"2024-01-14T08:50:38.205",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551457,1705222238215,"fUSD",-496.27788702,0.00022998,2,"2024-01-14T08:50:38.215",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551458,1705222238224,"fUSD",-363.64755917,0.00022998,2,"2024-01-14T08:50:38.224",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551459,1705222238234,"fUSD",-4470.62884966,0.00022998,2,"2024-01-14T08:50:38.234",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551460,1705222238244,"fUSD",-7871.17544511,0.00022998,2,"2024-01-14T08:50:38.244",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551461,1705222238253,"fUSD",-4147.97993034,0.00022998,2,"2024-01-14T08:50:38.253",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551462,1705222238263,"fUSD",-466.44967368,0.00022998,2,"2024-01-14T08:50:38.263",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551463,1705222238273,"fUSD",-8599.08811259,0.00022998,2,"2024-01-14T08:50:38.273",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551464,1705222238282,"fUSD",-242.15573671,0.00022998,2,"2024-01-14T08:50:38.282",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551465,1705222238292,"fUSD",-4324.48153211,0.00022998,2,"2024-01-14T08:50:38.292",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551466,1705222238301,"fUSD",-213.88151203,0.00022998,2,"2024-01-14T08:50:38.301",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551467,1705222238310,"fUSD",-531.80647171,0.00022998,2,"2024-01-14T08:50:38.310",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551468,1705222238319,"fUSD",-332.03594961,0.00022999,2,"2024-01-14T08:50:38.319",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551469,1705222238329,"fUSD",-311.82431684,0.00022999,2,"2024-01-14T08:50:38.329",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551470,1705222238338,"fUSD",-367.29106047,0.00022999,2,"2024-01-14T08:50:38.338",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551471,1705222238347,"fUSD",-96309.64851546,0.00022999,2,"2024-01-14T08:50:38.347",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551472,1705222238356,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:50:38.356",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551473,1705222238366,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:50:38.366",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551474,1705222238375,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:50:38.375",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551475,1705222238385,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:50:38.385",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551476,1705222238394,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:50:38.394",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551477,1705222238404,"fUSD",-150.0,0.00022999,2,"2024-01-14T08:50:38.404",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551478,1705222238414,"fUSD",-257128.38766218,0.00023,2,"2024-01-14T08:50:38.414",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551479,1705222238423,"fUSD",-1717963.84631221,0.00023,2,"2024-01-14T08:50:38.423",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551480,1705222238436,"fUSD",-680.35766614,0.00023,2,"2024-01-14T08:50:38.436",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551485,1705222238483,"fUSD",-827.07431741,0.00023,2,"2024-01-14T08:50:38.483",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551488,1705222238498,"fUSD",-671.56810341,0.00023,2,"2024-01-14T08:50:38.498",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551491,1705222238525,"fUSD",-763.27263089,0.00023,2,"2024-01-14T08:50:38.525",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551494,1705222238537,"fUSD",-1649.92772673,0.00023,2,"2024-01-14T08:50:38.537",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551497,1705222238557,"fUSD",-738.31149893,0.00023,2,"2024-01-14T08:50:38.557",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551500,1705222238573,"fUSD",-489.55158024,0.00023,2,"2024-01-14T08:50:38.573",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551504,1705222238592,"fUSD",-824.24563336,0.00023,2,"2024-01-14T08:50:38.592",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551780,1705222241262,"fUSD",-681.32805981,0.00023,2,"2024-01-14T08:50:41.262",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551782,1705222241273,"fUSD",-991.94342413,0.00023,2,"2024-01-14T08:50:41.273",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551788,1705222241318,"fUSD",-801.4503121,0.00023,2,"2024-01-14T08:50:41.318",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551794,1705222241376,"fUSD",-410.44244451,0.00023,2,"2024-01-14T08:50:41.376",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551796,1705222241387,"fUSD",-305.964,0.00023,2,"2024-01-14T08:50:41.387",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551798,1705222241399,"fUSD",-2324.88928725,0.00023,2,"2024-01-14T08:50:41.399",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551802,1705222241434,"fUSD",-769.81634197,0.00023,2,"2024-01-14T08:50:41.434",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551808,1705222241488,"fUSD",-3579.55,0.00023,2,"2024-01-14T08:50:41.488",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551916,1705222244485,"fUSD",-3470.59545206,0.00023,2,"2024-01-14T08:50:44.485",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551917,1705222244497,"fUSD",-4969.23980572,0.00023,2,"2024-01-14T08:50:44.497",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551918,1705222244508,"fUSD",-826.95862416,0.00023,2,"2024-01-14T08:50:44.508",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551919,1705222244550,"fUSD",-952.98255925,0.00023,2,"2024-01-14T08:50:44.550",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551920,1705222244561,"fUSD",-1695.43490274,0.00023,2,"2024-01-14T08:50:44.561",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551921,1705222244608,"fUSD",-466.87362288,0.00023,2,"2024-01-14T08:50:44.608",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551922,1705222244620,"fUSD",-848.61708918,0.00023,2,"2024-01-14T08:50:44.620",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551923,1705222244666,"fUSD",-4878.33379594,0.00023,2,"2024-01-14T08:50:44.666",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551924,1705222244678,"fUSD",-4028.00553546,0.00023,2,"2024-01-14T08:50:44.678",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551925,1705222244724,"fUSD",-335.05738052,0.00023,2,"2024-01-14T08:50:44.724",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551926,1705222244782,"fUSD",-543.57675708,0.00023,2,"2024-01-14T08:50:44.782",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551935,1705222246033,"fUSD",-258.33326766,0.00023,2,"2024-01-14T08:50:46.033",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551936,1705222246091,"fUSD",-405.30842784,0.00023,2,"2024-01-14T08:50:46.091",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551937,1705222246315,"fUSD",-333.77599218,0.00023,2,"2024-01-14T08:50:46.315",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551938,1705222246326,"fUSD",-2117.07260643,0.00023,2,"2024-01-14T08:50:46.326",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551939,1705222246337,"fUSD",-826.75429719,0.00023,2,"2024-01-14T08:50:46.337",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551940,1705222246348,"fUSD",-831.11955982,0.00023,2,"2024-01-14T08:50:46.348",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551947,1705222280507,"fUSD",3185.89838635,0.00022078,2,"2024-01-14T08:51:20.507",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551984,1705222484953,"fUSD",190.71,0.00020614,2,"2024-01-14T08:54:44.953",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551985,1705222498431,"fUSD",225.5216828,0.00022078,2,"2024-01-14T08:54:58.431",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551986,1705222500419,"fUSD",234.60743035,0.00022078,2,"2024-01-14T08:55:00.419",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551987,1705222530411,"fUSD",234.77463939,0.00022078,2,"2024-01-14T08:55:30.411",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311551988,1705222554416,"fUSD",234.44022131,0.00022078,2,"2024-01-14T08:55:54.416",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552105,1705222804166,"fUSD",212.0,0.00021161,2,"2024-01-14T09:00:04.166",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552138,1705222860059,"fUSD",327.94,0.00022067,2,"2024-01-14T09:01:00.059",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552149,1705222918899,"fUSD",1961.15073053,0.000278,30,"2024-01-14T09:01:58.899",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552183,1705222941480,"fUSD",175.3,0.00017612,2,"2024-01-14T09:02:21.480",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552200,1705222945336,"fUSD",191.89,0.00022048,2,"2024-01-14T09:02:25.336",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552203,1705222951378,"fUSD",195.59,0.00020172,2,"2024-01-14T09:02:31.378",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552210,1705223018419,"fUSD",161.27,0.00022021,2,"2024-01-14T09:03:38.419",0.000365,23.4,0.964008989224678,1924625195.1312363]
[311552243,1705223135147,"fUSD",1146.91,0.00021915,2,"2024-01-14T09:05:35.147",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552250,1705223154538,"fUSD",352.02,0.00022,2,"2024-01-14T09:05:54.538",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552266,1705223277571,"fUSD",195.09,0.00021938,2,"2024-01-14T09:07:57.571",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552272,1705223295379,"fUSD",737.64,0.00021935,2,"2024-01-14T09:08:15.379",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552276,1705223323413,"fUSD",150.0,0.00022,2,"2024-01-14T09:08:43.413",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552284,1705223376983,"fUSD",201.15,0.00021913,2,"2024-01-14T09:09:36.983",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552285,1705223382630,"fUSD",3185.89838635,0.00022076,2,"2024-01-14T09:09:42.630",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552287,1705223398258,"fUSD",199.51,0.00020013,2,"2024-01-14T09:09:58.258",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552289,1705223416634,"fUSD",1126.77899773,0.00022076,2,"2024-01-14T09:10:16.634",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552300,1705223432177,"fUSD",-499.13548228,0.00022115,2,"2024-01-14T09:10:32.177",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552306,1705223432396,"fUSD",-21.8836038,0.00022115,2,"2024-01-14T09:10:32.396",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552307,1705223432417,"fUSD",-1108.12390413,0.00022116,2,"2024-01-14T09:10:32.417",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552308,1705223432446,"fUSD",-532.81530328,0.00022116,2,"2024-01-14T09:10:32.446",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552309,1705223432474,"fUSD",-1609.29824555,0.00022116,2,"2024-01-14T09:10:32.474",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552310,1705223432544,"fUSD",-1434.90897705,0.00022116,2,"2024-01-14T09:10:32.544",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552311,1705223432599,"fUSD",-589.77475206,0.00022116,2,"2024-01-14T09:10:32.599",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552312,1705223432608,"fUSD",-1040.28791122,0.00022116,2,"2024-01-14T09:10:32.608",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552313,1705223432617,"fUSD",-3249.21833539,0.00022117,2,"2024-01-14T09:10:32.617",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552314,1705223432626,"fUSD",-300.0,0.00022121,2,"2024-01-14T09:10:32.626",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552315,1705223432636,"fUSD",-150.0,0.00022121,2,"2024-01-14T09:10:32.636",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552316,1705223432645,"fUSD",-150.0,0.00022121,2,"2024-01-14T09:10:32.645",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552317,1705223432654,"fUSD",-159.94,0.00022162,2,"2024-01-14T09:10:32.654",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552318,1705223432663,"fUSD",-112.19117803,0.00022186,2,"2024-01-14T09:10:32.663",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552342,1705223438174,"fUSD",-44.13882197,0.00022186,2,"2024-01-14T09:10:38.174",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552343,1705223438184,"fUSD",-199.51,0.00022277,2,"2024-01-14T09:10:38.184",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552344,1705223438193,"fUSD",-400.99457651,0.0002231,2,"2024-01-14T09:10:38.193",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552345,1705223438204,"fUSD",-202.0768041,0.00022415,3,"2024-01-14T09:10:38.204",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552346,1705223438216,"fUSD",-65.85979742,0.00022496,2,"2024-01-14T09:10:38.216",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552347,1705223438232,"fUSD",-180.07020258,0.00022496,2,"2024-01-14T09:10:38.232",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552348,1705223438243,"fUSD",-155.0,0.00022536,7,"2024-01-14T09:10:38.243",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552349,1705223438252,"fUSD",-64.92979742,0.00022548,2,"2024-01-14T09:10:38.252",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552350,1705223438264,"fUSD",-85.07020258,0.00022548,2,"2024-01-14T09:10:38.264",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552351,1705223438274,"fUSD",-245.93,0.00022614,2,"2024-01-14T09:10:38.274",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552352,1705223438283,"fUSD",-150.0,0.00022636,2,"2024-01-14T09:10:38.283",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552353,1705223438293,"fUSD",-245.93,0.00022733,2,"2024-01-14T09:10:38.293",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552354,1705223438307,"fUSD",-496.27788702,0.00022766,2,"2024-01-14T09:10:38.307",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552355,1705223438317,"fUSD",-245.93,0.00022851,2,"2024-01-14T09:10:38.317",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552356,1705223438326,"fUSD",-201.15,0.00022892,2,"2024-01-14T09:10:38.326",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552357,1705223438336,"fUSD",-153.67881354,0.00022899,2,"2024-01-14T09:10:38.336",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552358,1705223438345,"fUSD",-250.0,0.000229,2,"2024-01-14T09:10:38.345",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552359,1705223438354,"fUSD",-1504.9167001,0.000229,2,"2024-01-14T09:10:38.354",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552360,1705223438364,"fUSD",-245.93,0.0002297,2,"2024-01-14T09:10:38.364",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552361,1705223438375,"fUSD",-166.28597973,0.0002299,2,"2024-01-14T09:10:38.375",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552362,1705223438385,"fUSD",-159.94,0.00022996,2,"2024-01-14T09:10:38.385",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552363,1705223438395,"fUSD",-531.80647171,0.00022996,2,"2024-01-14T09:10:38.395",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552364,1705223438404,"fUSD",-466.44967368,0.00022996,2,"2024-01-14T09:10:38.404",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552365,1705223438413,"fUSD",-8599.08811259,0.00022996,2,"2024-01-14T09:10:38.413",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552366,1705223438430,"fUSD",-4147.97993034,0.00022996,2,"2024-01-14T09:10:38.430",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552367,1705223438456,"fUSD",-7871.17544511,0.00022996,2,"2024-01-14T09:10:38.456",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552368,1705223438486,"fUSD",-4470.62884966,0.00022996,2,"2024-01-14T09:10:38.486",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552369,1705223438525,"fUSD",-363.64755917,0.00022996,2,"2024-01-14T09:10:38.525",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552370,1705223438561,"fUSD",-10033.68170994,0.00022997,2,"2024-01-14T09:10:38.561",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552371,1705223438572,"fUSD",-367.29106047,0.00022997,2,"2024-01-14T09:10:38.572",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552372,1705223438581,"fUSD",-311.82431684,0.00022997,2,"2024-01-14T09:10:38.581",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552373,1705223438590,"fUSD",-242.15573671,0.00022997,2,"2024-01-14T09:10:38.590",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552374,1705223438600,"fUSD",-4324.48153211,0.00022997,2,"2024-01-14T09:10:38.600",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552375,1705223438609,"fUSD",-213.88151203,0.00022997,2,"2024-01-14T09:10:38.609",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552376,1705223438619,"fUSD",-332.03594961,0.00022998,2,"2024-01-14T09:10:38.619",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552377,1705223438628,"fUSD",-300.81417781,0.00022998,2,"2024-01-14T09:10:38.628",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552378,1705223438637,"fUSD",-2231.62990919,0.00022998,2,"2024-01-14T09:10:38.637",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552379,1705223438646,"fUSD",-155.0,0.00022998,2,"2024-01-14T09:10:38.646",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552380,1705223438656,"fUSD",-96309.64851546,0.00022998,2,"2024-01-14T09:10:38.656",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552381,1705223438665,"fUSD",-2314.81923114,0.00022999,2,"2024-01-14T09:10:38.665",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552382,1705223438674,"fUSD",-1929.84803143,0.00022999,2,"2024-01-14T09:10:38.674",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552383,1705223438684,"fUSD",-200000.0,0.00022999,2,"2024-01-14T09:10:38.684",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552384,1705223438693,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.693",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552385,1705223438703,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.703",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552386,1705223438712,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.712",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552387,1705223438721,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.721",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552388,1705223438731,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.731",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552389,1705223438744,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.744",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552390,1705223438754,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.754",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552391,1705223438763,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.763",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552392,1705223438772,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.772",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552393,1705223438782,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.782",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552394,1705223438791,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.791",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552395,1705223438800,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.800",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552396,1705223438809,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.809",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552397,1705223438819,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:10:38.819",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552398,1705223438829,"fUSD",-539.0,0.00023,2,"2024-01-14T09:10:38.829",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552399,1705223438838,"fUSD",-494962.05560219,0.00023,2,"2024-01-14T09:10:38.838",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552400,1705223438847,"fUSD",-1077554.84186257,0.00023,2,"2024-01-14T09:10:38.847",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552401,1705223438857,"fUSD",-180382.0677339,0.00023,2,"2024-01-14T09:10:38.857",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552402,1705223438873,"fUSD",-17213.56719138,0.00023,2,"2024-01-14T09:10:38.873",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552403,1705223438884,"fUSD",-99793.77272742,0.00023,2,"2024-01-14T09:10:38.884",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552404,1705223438896,"fUSD",-690.84238113,0.00023,2,"2024-01-14T09:10:38.896",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552405,1705223438922,"fUSD",-163677.71902251,0.00023,2,"2024-01-14T09:10:38.922",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552406,1705223439618,"fUSD",-998.42417473,0.00023,2,"2024-01-14T09:10:39.618",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552407,1705223439629,"fUSD",-3613.84489398,0.00023,2,"2024-01-14T09:10:39.629",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552408,1705223439642,"fUSD",-457.04,0.00023,2,"2024-01-14T09:10:39.642",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552409,1705223439672,"fUSD",-250.0,0.00023,2,"2024-01-14T09:10:39.672",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552410,1705223439684,"fUSD",-323.52585239,0.00023,2,"2024-01-14T09:10:39.684",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552411,1705223439783,"fUSD",-546.72999999,0.00023,2,"2024-01-14T09:10:39.783",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552422,1705223440707,"fUSD",-153.67881354,0.000229,2,"2024-01-14T09:10:40.707",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552423,1705223440717,"fUSD",-2106.82118646,0.00023,2,"2024-01-14T09:10:40.717",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552424,1705223441352,"fUSD",-166104.30706321,0.00023,2,"2024-01-14T09:10:41.352",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552425,1705223441364,"fUSD",-2565.4531453,0.00023,2,"2024-01-14T09:10:41.364",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552426,1705223441411,"fUSD",-1753.60707812,0.00023,2,"2024-01-14T09:10:41.411",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552427,1705223441470,"fUSD",-8152.32092417,0.00023,2,"2024-01-14T09:10:41.470",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552428,1705223441527,"fUSD",-1789.99622207,0.00023,2,"2024-01-14T09:10:41.527",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552429,1705223441539,"fUSD",-1212.97961708,0.00023,2,"2024-01-14T09:10:41.539",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552430,1705223441551,"fUSD",-2444.00296405,0.00023,2,"2024-01-14T09:10:41.551",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552431,1705223441563,"fUSD",-299.64868434,0.00023,2,"2024-01-14T09:10:41.563",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552432,1705223441582,"fUSD",-3103.72225,0.00023,2,"2024-01-14T09:10:41.582",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552433,1705223441594,"fUSD",-424.82213099,0.00023,2,"2024-01-14T09:10:41.594",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552434,1705223441642,"fUSD",-1346.76643358,0.00023,2,"2024-01-14T09:10:41.642",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552436,1705223441656,"fUSD",-4804.51693671,0.00023,2,"2024-01-14T09:10:41.656",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552437,1705223441670,"fUSD",-9481.36738408,0.00023,2,"2024-01-14T09:10:41.670",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552443,1705223443146,"fUSD",-1736.11442336,0.00022999,2,"2024-01-14T09:10:43.146",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552444,1705223443156,"fUSD",-1243.76399167,0.00023,2,"2024-01-14T09:10:43.156",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552445,1705223443167,"fUSD",-1245.28478886,0.00023,2,"2024-01-14T09:10:43.167",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552446,1705223443178,"fUSD",-1100.46556089,0.00023,2,"2024-01-14T09:10:43.178",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552447,1705223443204,"fUSD",-717.584718,0.00023,2,"2024-01-14T09:10:43.204",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552448,1705223443215,"fUSD",-4103.3305331,0.00023,2,"2024-01-14T09:10:43.215",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552449,1705223443261,"fUSD",-10071.60396504,0.00023,2,"2024-01-14T09:10:43.261",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552450,1705223443271,"fUSD",-3510.059181,0.00023,2,"2024-01-14T09:10:43.271",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552451,1705223443320,"fUSD",-738.37137349,0.00023,2,"2024-01-14T09:10:43.320",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552452,1705223443331,"fUSD",-941.49730827,0.00023,2,"2024-01-14T09:10:43.331",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552453,1705223443343,"fUSD",-1928.56554969,0.00023,2,"2024-01-14T09:10:43.343",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552454,1705223443354,"fUSD",-23482.07583958,0.00023,2,"2024-01-14T09:10:43.354",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552455,1705223443378,"fUSD",-3208.91479495,0.00023,2,"2024-01-14T09:10:43.378",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552456,1705223443389,"fUSD",-561.1475396,0.00023,2,"2024-01-14T09:10:43.389",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552457,1705223443435,"fUSD",-296.71386855,0.00023,2,"2024-01-14T09:10:43.435",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552458,1705223443446,"fUSD",-7034.42364167,0.00023,2,"2024-01-14T09:10:43.446",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552459,1705223443494,"fUSD",-2634.9914707,0.00023,2,"2024-01-14T09:10:43.494",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552462,1705223443506,"fUSD",-136136.70153991,0.00023,2,"2024-01-14T09:10:43.506",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552467,1705223446229,"fUSD",-153.67881354,0.000229,2,"2024-01-14T09:10:46.229",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552468,1705223446239,"fUSD",-147.68945295,0.00022999,2,"2024-01-14T09:10:46.239",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552469,1705223446259,"fUSD",-483.35778768,0.00022999,2,"2024-01-14T09:10:46.259",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552470,1705223446305,"fUSD",-342.52527456,0.00022999,2,"2024-01-14T09:10:46.305",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552471,1705223446316,"fUSD",-3700.85609458,0.00023,2,"2024-01-14T09:10:46.316",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552472,1705223446330,"fUSD",-602.2036766,0.00023,2,"2024-01-14T09:10:46.330",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552473,1705223446526,"fUSD",-1637.4717205,0.00023,2,"2024-01-14T09:10:46.526",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552474,1705223446537,"fUSD",-18334.75249306,0.00023,2,"2024-01-14T09:10:46.537",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552475,1705223446549,"fUSD",-3639.46222033,0.00023,2,"2024-01-14T09:10:46.549",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552477,1705223472756,"fUSD",2591.5077,0.00022019,2,"2024-01-14T09:11:12.756",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552481,1705223503715,"fUSD",559.9916769,0.00020468,2,"2024-01-14T09:11:43.715",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552482,1705223510688,"fUSD",563.72651413,0.00021848,2,"2024-01-14T09:11:50.688",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552483,1705223513635,"fUSD",211.58072365,0.00020698,2,"2024-01-14T09:11:53.635",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552485,1705223513923,"fUSD",380.45986741,0.00020468,2,"2024-01-14T09:11:53.923",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552486,1705223519553,"fUSD",164.45108612,0.00021848,2,"2024-01-14T09:11:59.553",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552502,1705223731202,"fUSD",275.86,0.00022077,2,"2024-01-14T09:15:31.202",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552504,1705223737472,"fUSD",172.52,0.00022077,2,"2024-01-14T09:15:37.472",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552509,1705223815898,"fUSD",217.9,0.00020158,2,"2024-01-14T09:16:55.898",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552511,1705223843204,"fUSD",195.92,0.00021961,2,"2024-01-14T09:17:23.204",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552513,1705223851197,"fUSD",409.88,0.00021919,2,"2024-01-14T09:17:31.197",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552576,1705224174938,"fUSD",151.86265175,0.00022,2,"2024-01-14T09:22:54.938",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552578,1705224184475,"fUSD",150.0,0.00022,2,"2024-01-14T09:23:04.475",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552592,1705224335986,"fUSD",229.18,0.00020127,2,"2024-01-14T09:25:35.986",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552596,1705224415638,"fUSD",155.0,0.00022099,2,"2024-01-14T09:26:55.638",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552597,1705224420669,"fUSD",2166.14555693,0.00022099,2,"2024-01-14T09:27:00.669",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552598,1705224428865,"fUSD",150.0,0.000221,2,"2024-01-14T09:27:08.865",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552599,1705224429363,"fUSD",1040.28791122,0.00022099,2,"2024-01-14T09:27:09.363",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552600,1705224434140,"fUSD",521.01908608,0.00022099,2,"2024-01-14T09:27:14.140",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552602,1705224487340,"fUSD",164.69055572,0.000221,2,"2024-01-14T09:28:07.340",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552609,1705224499694,"fUSD",221.82,0.00021861,2,"2024-01-14T09:28:19.694",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552610,1705224505178,"fUSD",1805.12129744,0.00022099,2,"2024-01-14T09:28:25.178",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552611,1705224508636,"fUSD",521.01908608,0.00022099,2,"2024-01-14T09:28:28.636",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552614,1705224538593,"fUSD",150.0,0.00022,2,"2024-01-14T09:28:58.593",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552623,1705224575687,"fUSD",940.46819597,0.00022099,2,"2024-01-14T09:29:35.687",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552631,1705224631375,"fUSD",-310.97096475,0.000221,2,"2024-01-14T09:30:31.375",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552632,1705224631388,"fUSD",-6122.74406176,0.000221,2,"2024-01-14T09:30:31.388",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552633,1705224631397,"fUSD",-672.09,0.00022101,2,"2024-01-14T09:30:31.397",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552634,1705224631407,"fUSD",-155.0,0.00022191,2,"2024-01-14T09:30:31.407",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552635,1705224631416,"fUSD",-159.72566062,0.00022192,2,"2024-01-14T09:30:31.416",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552636,1705224631426,"fUSD",-500.0,0.000223,8,"2024-01-14T09:30:31.426",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552637,1705224631436,"fUSD",-229.18,0.00022391,2,"2024-01-14T09:30:31.436",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552638,1705224631445,"fUSD",-1100.0,0.000224,8,"2024-01-14T09:30:31.445",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552639,1705224631455,"fUSD",-264.7401266,0.00022417,3,"2024-01-14T09:30:31.455",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552640,1705224631465,"fUSD",-150.0,0.00022427,2,"2024-01-14T09:30:31.465",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552641,1705224631474,"fUSD",-159.72566061,0.00022428,2,"2024-01-14T09:30:31.474",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552642,1705224631483,"fUSD",-1391.14,0.00022428,2,"2024-01-14T09:30:31.483",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552643,1705224631493,"fUSD",-155.94,0.00022469,2,"2024-01-14T09:30:31.493",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552644,1705224631502,"fUSD",-1700.0,0.000225,8,"2024-01-14T09:30:31.502",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552645,1705224631512,"fUSD",-150.0,0.00022548,2,"2024-01-14T09:30:31.512",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552646,1705224631521,"fUSD",-182.43088806,0.00022562,2,"2024-01-14T09:30:31.521",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552647,1705224631553,"fUSD",-361.76911194,0.00022562,2,"2024-01-14T09:30:31.553",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552648,1705224631563,"fUSD",-19645.63,0.00022562,2,"2024-01-14T09:30:31.563",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552649,1705224631574,"fUSD",-2300.0,0.000226,8,"2024-01-14T09:30:31.574",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552650,1705224631585,"fUSD",-211.0,0.00022634,2,"2024-01-14T09:30:31.585",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552651,1705224631594,"fUSD",-159.72566061,0.00022664,2,"2024-01-14T09:30:31.594",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552652,1705224631603,"fUSD",-2802.27,0.00022664,2,"2024-01-14T09:30:31.603",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552653,1705224631612,"fUSD",-1432.92,0.00022664,2,"2024-01-14T09:30:31.612",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552654,1705224631622,"fUSD",-478.96,0.00022664,2,"2024-01-14T09:30:31.622",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552655,1705224631631,"fUSD",-5514.25,0.00022664,2,"2024-01-14T09:30:31.631",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552656,1705224631640,"fUSD",-2900.0,0.000227,8,"2024-01-14T09:30:31.640",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552657,1705224631650,"fUSD",-271.87271145,0.000228,3,"2024-01-14T09:30:31.650",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552658,1705224631661,"fUSD",-500.0,0.000228,8,"2024-01-14T09:30:31.661",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552659,1705224631670,"fUSD",-200.0,0.00022816,2,"2024-01-14T09:30:31.670",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552660,1705224631680,"fUSD",-800.0,0.00022816,2,"2024-01-14T09:30:31.680",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552661,1705224631689,"fUSD",-221.82,0.0002284,2,"2024-01-14T09:30:31.689",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552662,1705224631698,"fUSD",-1070.8395,0.000229,2,"2024-01-14T09:30:31.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552663,1705224631708,"fUSD",-250.0,0.000229,2,"2024-01-14T09:30:31.708",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552664,1705224631717,"fUSD",-3746.34763629,0.000229,2,"2024-01-14T09:30:31.717",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552665,1705224631733,"fUSD",-458.22777,0.000229,2,"2024-01-14T09:30:31.733",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552667,1705224631748,"fUSD",-735.23505641,0.000229,2,"2024-01-14T09:30:31.748",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552669,1705224631760,"fUSD",-1697.5232373,0.000229,2,"2024-01-14T09:30:31.760",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552693,1705224631972,"fUSD",-159.72566061,0.000229,2,"2024-01-14T09:30:31.972",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552695,1705224631982,"fUSD",-2964.22956328,0.000229,2,"2024-01-14T09:30:31.982",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552706,1705224637453,"fUSD",-272.27361869,0.000229,2,"2024-01-14T09:30:37.453",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552707,1705224637463,"fUSD",-331.30697404,0.000229,2,"2024-01-14T09:30:37.463",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552708,1705224637473,"fUSD",-320.90545124,0.000229,2,"2024-01-14T09:30:37.473",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552709,1705224637482,"fUSD",-323.17875603,0.000229,8,"2024-01-14T09:30:37.482",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552710,1705224637510,"fUSD",-176.82124397,0.000229,8,"2024-01-14T09:30:37.510",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552711,1705224637526,"fUSD",-1929.84803143,0.00022998,2,"2024-01-14T09:30:37.526",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552712,1705224637546,"fUSD",-757.78095505,0.00022998,2,"2024-01-14T09:30:37.546",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552713,1705224637568,"fUSD",-311.011393,0.00022998,2,"2024-01-14T09:30:37.568",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552714,1705224637601,"fUSD",-940.46819597,0.00022998,2,"2024-01-14T09:30:37.601",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552715,1705224637634,"fUSD",-213.58643392,0.00022998,2,"2024-01-14T09:30:37.634",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552716,1705224637663,"fUSD",-244.64133608,0.00022998,2,"2024-01-14T09:30:37.663",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552717,1705224637674,"fUSD",-155.28756232,0.00022998,2,"2024-01-14T09:30:37.674",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552718,1705224637684,"fUSD",-1880.7906253,0.00022999,2,"2024-01-14T09:30:37.684",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552719,1705224637693,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.693",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552720,1705224637703,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.703",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552721,1705224637713,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.713",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552722,1705224637722,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.722",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552723,1705224637743,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.743",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552724,1705224637753,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.753",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552725,1705224637763,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.763",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552726,1705224637773,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.773",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552727,1705224637782,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.782",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552728,1705224637792,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:30:37.792",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552729,1705224637802,"fUSD",-563.24455458,0.00023,3,"2024-01-14T09:30:37.802",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552730,1705224637811,"fUSD",-542.0,0.00023,2,"2024-01-14T09:30:37.811",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552731,1705224637822,"fUSD",-18473.68988676,0.00023,2,"2024-01-14T09:30:37.822",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552732,1705224637848,"fUSD",-504.21309168,0.00023,2,"2024-01-14T09:30:37.848",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552733,1705224637860,"fUSD",-475984.15262375,0.00023,2,"2024-01-14T09:30:37.860",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552734,1705224637870,"fUSD",-395.27494141,0.00023,3,"2024-01-14T09:30:37.870",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552735,1705224637880,"fUSD",-311.62894454,0.00023,3,"2024-01-14T09:30:37.880",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552736,1705224637890,"fUSD",-1283091.57595153,0.00023,2,"2024-01-14T09:30:37.890",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552737,1705224637916,"fUSD",-2966.31717567,0.00023,2,"2024-01-14T09:30:37.916",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552738,1705224637928,"fUSD",-399.13216622,0.00023,2,"2024-01-14T09:30:37.928",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552739,1705224637941,"fUSD",-1815.67119297,0.00023,2,"2024-01-14T09:30:37.941",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552740,1705224637962,"fUSD",-11851.59655212,0.00023,2,"2024-01-14T09:30:37.962",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552741,1705224640640,"fUSD",-265.33422513,0.00023,2,"2024-01-14T09:30:40.640",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552742,1705224640695,"fUSD",-403.47012699,0.00023,2,"2024-01-14T09:30:40.695",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552743,1705224640805,"fUSD",-6215.7038564,0.00023,2,"2024-01-14T09:30:40.805",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552744,1705224640817,"fUSD",-6929.66577214,0.00023,2,"2024-01-14T09:30:40.817",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552745,1705224640830,"fUSD",-21476.76043805,0.00023,2,"2024-01-14T09:30:40.830",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552754,1705224642312,"fUSD",-4298.317476,0.00023,2,"2024-01-14T09:30:42.312",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552756,1705224642421,"fUSD",-495.3073335,0.00023,2,"2024-01-14T09:30:42.421",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552757,1705224642433,"fUSD",-9340.29152643,0.00023,2,"2024-01-14T09:30:42.433",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552761,1705224645882,"fUSD",-940.6256692,0.00023,2,"2024-01-14T09:30:45.882",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552762,1705224698804,"fUSD",2513.88650119,0.00022078,2,"2024-01-14T09:31:38.804",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552763,1705224720801,"fUSD",601.48371788,0.00022076,2,"2024-01-14T09:32:00.801",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552765,1705224822260,"fUSD",226.23,0.00020353,2,"2024-01-14T09:33:42.260",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552767,1705224919725,"fUSD",14810.383457,0.00022,2,"2024-01-14T09:35:19.725",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552768,1705224978004,"fUSD",-940.46819597,0.00022124,2,"2024-01-14T09:36:18.004",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552769,1705224978029,"fUSD",-155.0,0.00022125,2,"2024-01-14T09:36:18.029",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552770,1705224978053,"fUSD",-6433.71502651,0.00022125,2,"2024-01-14T09:36:18.053",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552771,1705224978079,"fUSD",-462.32,0.00022126,2,"2024-01-14T09:36:18.079",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552776,1705225117577,"fUSD",220.04831573,0.00022126,2,"2024-01-14T09:38:37.577",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552778,1705225217876,"fUSD",230.41,0.00022001,2,"2024-01-14T09:40:17.876",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552781,1705225277698,"fUSD",153.17,0.00022022,2,"2024-01-14T09:41:17.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552783,1705225289098,"fUSD",10000.0,0.00021944,2,"2024-01-14T09:41:29.098",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552785,1705225313831,"fUSD",235.55,0.00019982,2,"2024-01-14T09:41:53.831",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552786,1705225377739,"fUSD",630.14,0.00021893,2,"2024-01-14T09:42:57.739",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552791,1705225429423,"fUSD",2143.98939105,0.000222,2,"2024-01-14T09:43:49.423",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552792,1705225437404,"fUSD",171.76196132,0.000222,2,"2024-01-14T09:43:57.404",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552794,1705225448860,"fUSD",311.94853868,0.000222,2,"2024-01-14T09:44:08.860",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552795,1705225450443,"fUSD",290.66,0.00022068,2,"2024-01-14T09:44:10.443",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552796,1705225452338,"fUSD",400.0,0.000222,2,"2024-01-14T09:44:12.338",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552797,1705225454651,"fUSD",386.6891831,0.000222,2,"2024-01-14T09:44:14.651",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552798,1705225456076,"fUSD",155.0,0.000222,2,"2024-01-14T09:44:16.076",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552799,1705225456850,"fUSD",16754.29723239,0.000222,2,"2024-01-14T09:44:16.850",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552801,1705225466224,"fUSD",363.8051896,0.000222,2,"2024-01-14T09:44:26.224",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552802,1705225468284,"fUSD",940.46819597,0.000222,2,"2024-01-14T09:44:28.284",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552803,1705225474437,"fUSD",24327.1934238,0.000222,2,"2024-01-14T09:44:34.437",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552804,1705225476461,"fUSD",2945.1248498,0.000222,2,"2024-01-14T09:44:36.461",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552805,1705225476567,"fUSD",248.55625965,0.000222,2,"2024-01-14T09:44:36.567",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552817,1705225609379,"fUSD",940.46819597,0.000222,2,"2024-01-14T09:46:49.379",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552819,1705225619569,"fUSD",248.55625965,0.000222,2,"2024-01-14T09:46:59.569",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552822,1705225644363,"fUSD",311.94853868,0.000222,2,"2024-01-14T09:47:24.363",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552824,1705225655542,"fUSD",172.52,0.0002188,2,"2024-01-14T09:47:35.542",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552825,1705225659741,"fUSD",363.8051896,0.000222,2,"2024-01-14T09:47:39.741",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552829,1705225689806,"fUSD",940.46819597,0.000222,2,"2024-01-14T09:48:09.806",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552830,1705225697666,"fUSD",200.26860749,0.00022101,2,"2024-01-14T09:48:17.666",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552831,1705225702197,"fUSD",154.86,0.00021927,2,"2024-01-14T09:48:22.197",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552833,1705225708639,"fUSD",233.11,0.00021932,2,"2024-01-14T09:48:28.639",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552834,1705225712516,"fUSD",168.35,0.00022088,2,"2024-01-14T09:48:32.516",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552835,1705225716463,"fUSD",4615.32924907,0.000222,2,"2024-01-14T09:48:36.463",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552836,1705225747161,"fUSD",10000.0,0.00021918,2,"2024-01-14T09:49:07.161",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552837,1705225762211,"fUSD",150.0,0.00022,2,"2024-01-14T09:49:22.211",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552838,1705225809814,"fUSD",242.34,0.00020009,2,"2024-01-14T09:50:09.814",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552856,1705225831605,"fUSD",-940.46819597,0.00022194,2,"2024-01-14T09:50:31.605",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552858,1705225831615,"fUSD",-363.8051896,0.00022195,2,"2024-01-14T09:50:31.615",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552860,1705225831624,"fUSD",-301.07198682,0.00022196,2,"2024-01-14T09:50:31.624",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552862,1705225831633,"fUSD",-4090.51464504,0.00022196,2,"2024-01-14T09:50:31.633",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552866,1705225831664,"fUSD",-1184.40653703,0.00022196,2,"2024-01-14T09:50:31.664",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552868,1705225831673,"fUSD",-1976.26620551,0.00022197,2,"2024-01-14T09:50:31.673",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552871,1705225831725,"fUSD",-250.0,0.00022197,2,"2024-01-14T09:50:31.725",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552872,1705225831738,"fUSD",-5551.75696054,0.00022197,2,"2024-01-14T09:50:31.738",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552873,1705225831747,"fUSD",-150.0,0.00022201,2,"2024-01-14T09:50:31.747",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552874,1705225831756,"fUSD",-23.26648809,0.00022202,2,"2024-01-14T09:50:31.756",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552875,1705225831769,"fUSD",-1100.0,0.00022202,2,"2024-01-14T09:50:31.769",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552876,1705225831785,"fUSD",-567.0516138,0.00022202,2,"2024-01-14T09:50:31.785",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552877,1705225831796,"fUSD",-254.7545,0.00022202,2,"2024-01-14T09:50:31.796",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552878,1705225831808,"fUSD",-576.32490571,0.00022202,2,"2024-01-14T09:50:31.808",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552879,1705225831819,"fUSD",-2574.04524832,0.00022202,2,"2024-01-14T09:50:31.819",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552880,1705225831839,"fUSD",-2277.7,0.00022202,2,"2024-01-14T09:50:31.839",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552881,1705225831851,"fUSD",-399.2023011,0.00022202,2,"2024-01-14T09:50:31.851",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552882,1705225831862,"fUSD",-558.52308031,0.00022202,2,"2024-01-14T09:50:31.862",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552883,1705225831874,"fUSD",-1845.0,0.00022202,2,"2024-01-14T09:50:31.874",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552884,1705225831897,"fUSD",-523.11810905,0.00022202,2,"2024-01-14T09:50:31.897",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552914,1705225837739,"fUSD",-4526.79899782,0.00022202,2,"2024-01-14T09:50:37.739",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552915,1705225837807,"fUSD",-1545.65765253,0.00022202,2,"2024-01-14T09:50:37.807",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552916,1705225837819,"fUSD",-7555.75052707,0.00022202,2,"2024-01-14T09:50:37.819",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552917,1705225837829,"fUSD",-45234.58785265,0.00022203,2,"2024-01-14T09:50:37.829",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552918,1705225837838,"fUSD",-168.35,0.00022253,2,"2024-01-14T09:50:37.838",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552919,1705225837847,"fUSD",-242.34,0.00022273,2,"2024-01-14T09:50:37.847",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552920,1705225837857,"fUSD",-150.0,0.00022384,2,"2024-01-14T09:50:37.857",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552921,1705225837865,"fUSD",-168.35,0.00022417,2,"2024-01-14T09:50:37.865",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552922,1705225837874,"fUSD",-474.56390536,0.00022419,3,"2024-01-14T09:50:37.874",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552923,1705225837884,"fUSD",-261.01014794,0.00022419,3,"2024-01-14T09:50:37.884",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552924,1705225837893,"fUSD",-159.94,0.00022462,2,"2024-01-14T09:50:37.893",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552925,1705225837902,"fUSD",-153.17,0.00022462,2,"2024-01-14T09:50:37.902",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552926,1705225837911,"fUSD",-150.0,0.0002248,2,"2024-01-14T09:50:37.911",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552927,1705225837921,"fUSD",-150.0,0.00022548,2,"2024-01-14T09:50:37.921",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552928,1705225837930,"fUSD",-2966.04,0.00022562,2,"2024-01-14T09:50:37.930",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552929,1705225837939,"fUSD",-989.0673757,0.0002257,2,"2024-01-14T09:50:37.939",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552930,1705225837948,"fUSD",-168.35,0.00022581,2,"2024-01-14T09:50:37.948",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552931,1705225837958,"fUSD",-168.35,0.00022746,2,"2024-01-14T09:50:37.958",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552932,1705225837967,"fUSD",-150.1,0.00022816,3,"2024-01-14T09:50:37.967",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552933,1705225837976,"fUSD",-200.0,0.00022816,2,"2024-01-14T09:50:37.976",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552934,1705225837985,"fUSD",-800.0,0.00022816,2,"2024-01-14T09:50:37.985",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552935,1705225837995,"fUSD",-155.42792188,0.00022896,2,"2024-01-14T09:50:37.995",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552936,1705225838005,"fUSD",-7504.157,0.00022898,2,"2024-01-14T09:50:38.005",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552937,1705225838015,"fUSD",-616.0974,0.000229,2,"2024-01-14T09:50:38.015",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552938,1705225838025,"fUSD",-41083.7055,0.000229,2,"2024-01-14T09:50:38.025",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552939,1705225838034,"fUSD",-600.0,0.000229,2,"2024-01-14T09:50:38.034",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552940,1705225838044,"fUSD",-250.0,0.000229,2,"2024-01-14T09:50:38.044",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552941,1705225838053,"fUSD",-153.17,0.00022903,2,"2024-01-14T09:50:38.053",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552942,1705225838062,"fUSD",-233.11,0.0002291,2,"2024-01-14T09:50:38.062",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552943,1705225838072,"fUSD",-168.35,0.0002291,2,"2024-01-14T09:50:38.072",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552944,1705225838081,"fUSD",-215.30779776,0.00022973,2,"2024-01-14T09:50:38.081",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552945,1705225838091,"fUSD",-166.28597973,0.0002299,2,"2024-01-14T09:50:38.091",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552946,1705225838100,"fUSD",-151.13615518,0.00022994,3,"2024-01-14T09:50:38.100",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552947,1705225838109,"fUSD",-155.56592362,0.00022994,2,"2024-01-14T09:50:38.109",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552948,1705225838119,"fUSD",-4147.97993034,0.00022994,2,"2024-01-14T09:50:38.119",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552949,1705225838128,"fUSD",-531.80647171,0.00022994,2,"2024-01-14T09:50:38.128",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552950,1705225838137,"fUSD",-1744.48135751,0.00022994,2,"2024-01-14T09:50:38.137",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552951,1705225838146,"fUSD",-366.29171188,0.00022994,2,"2024-01-14T09:50:38.146",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552952,1705225838157,"fUSD",-171.21431276,0.00022994,2,"2024-01-14T09:50:38.157",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552953,1705225838169,"fUSD",-400.0,0.00022994,2,"2024-01-14T09:50:38.169",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552954,1705225838178,"fUSD",-386.38607478,0.00022994,2,"2024-01-14T09:50:38.178",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552956,1705225838187,"fUSD",-155.0,0.00022994,2,"2024-01-14T09:50:38.187",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552958,1705225838196,"fUSD",-16739.25607363,0.00022994,2,"2024-01-14T09:50:38.196",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552960,1705225838205,"fUSD",-465.3033248,0.00022994,2,"2024-01-14T09:50:38.205",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552962,1705225838214,"fUSD",-13222.05175332,0.00022994,2,"2024-01-14T09:50:38.214",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552964,1705225838223,"fUSD",-1707.23061659,0.00022994,2,"2024-01-14T09:50:38.223",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552966,1705225838231,"fUSD",-1135.27978758,0.00022994,2,"2024-01-14T09:50:38.231",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552967,1705225838241,"fUSD",-248.27674602,0.00022994,2,"2024-01-14T09:50:38.241",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552968,1705225838251,"fUSD",-219.21918587,0.00022994,2,"2024-01-14T09:50:38.251",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552969,1705225838260,"fUSD",-279.00084549,0.00022994,2,"2024-01-14T09:50:38.260",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552970,1705225838270,"fUSD",-583.76067502,0.00022994,2,"2024-01-14T09:50:38.270",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552971,1705225838279,"fUSD",-246.39576141,0.00022994,2,"2024-01-14T09:50:38.279",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552972,1705225838288,"fUSD",-155.0,0.00022994,2,"2024-01-14T09:50:38.288",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552973,1705225838297,"fUSD",-472.70124021,0.00022995,2,"2024-01-14T09:50:38.297",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552974,1705225838306,"fUSD",-8599.08811259,0.00022995,2,"2024-01-14T09:50:38.306",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552975,1705225838315,"fUSD",-203.95851291,0.00022996,3,"2024-01-14T09:50:38.315",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552976,1705225838324,"fUSD",-201.70921786,0.00022996,3,"2024-01-14T09:50:38.324",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552977,1705225838333,"fUSD",-1427.10928311,0.00022996,2,"2024-01-14T09:50:38.333",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552978,1705225838343,"fUSD",-417.6160908,0.00022996,2,"2024-01-14T09:50:38.343",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552979,1705225838352,"fUSD",-1256.28194344,0.00022996,2,"2024-01-14T09:50:38.352",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552980,1705225838361,"fUSD",-150.99,0.00022996,2,"2024-01-14T09:50:38.361",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552981,1705225838371,"fUSD",-4644.12903449,0.00022996,2,"2024-01-14T09:50:38.371",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552982,1705225838380,"fUSD",-3055.26979122,0.00022996,2,"2024-01-14T09:50:38.380",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552983,1705225838389,"fUSD",-217.71520853,0.00022996,2,"2024-01-14T09:50:38.389",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552984,1705225838399,"fUSD",-250.02290447,0.00022996,2,"2024-01-14T09:50:38.399",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552985,1705225838408,"fUSD",-160.46586719,0.00022996,2,"2024-01-14T09:50:38.408",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552986,1705225838417,"fUSD",-265.185965,0.00022996,2,"2024-01-14T09:50:38.417",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552987,1705225838425,"fUSD",-376.44759867,0.00022996,2,"2024-01-14T09:50:38.425",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552988,1705225838434,"fUSD",-2304.07734728,0.00022996,2,"2024-01-14T09:50:38.434",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552989,1705225838444,"fUSD",-155.63890342,0.00022996,2,"2024-01-14T09:50:38.444",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552990,1705225838452,"fUSD",-196.7064931,0.00022996,2,"2024-01-14T09:50:38.452",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552991,1705225838461,"fUSD",-473.8673768,0.00022996,2,"2024-01-14T09:50:38.461",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552992,1705225838471,"fUSD",-161.5917949,0.00022996,2,"2024-01-14T09:50:38.471",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552993,1705225838480,"fUSD",-155.49419983,0.00022996,2,"2024-01-14T09:50:38.480",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552994,1705225838489,"fUSD",-2617.16595295,0.00022996,2,"2024-01-14T09:50:38.489",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552995,1705225838498,"fUSD",-202.44330084,0.00022996,2,"2024-01-14T09:50:38.498",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552996,1705225838507,"fUSD",-309.79583088,0.00022996,2,"2024-01-14T09:50:38.507",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552997,1705225838516,"fUSD",-155.33795815,0.00022996,2,"2024-01-14T09:50:38.516",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552998,1705225838525,"fUSD",-2898.41694592,0.00022996,2,"2024-01-14T09:50:38.525",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311552999,1705225838535,"fUSD",-155.0,0.00022996,2,"2024-01-14T09:50:38.535",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553000,1705225838544,"fUSD",-2231.62990919,0.00022996,2,"2024-01-14T09:50:38.544",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553001,1705225838553,"fUSD",-332.03594961,0.00022996,2,"2024-01-14T09:50:38.553",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553002,1705225838562,"fUSD",-96309.64851546,0.00022996,2,"2024-01-14T09:50:38.562",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553003,1705225838571,"fUSD",-213.88151203,0.00022996,2,"2024-01-14T09:50:38.571",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553004,1705225838581,"fUSD",-242.15573671,0.00022996,2,"2024-01-14T09:50:38.581",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553005,1705225838589,"fUSD",-4324.48153211,0.00022996,2,"2024-01-14T09:50:38.589",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553006,1705225838597,"fUSD",-285.07168855,0.00022996,2,"2024-01-14T09:50:38.597",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553007,1705225838606,"fUSD",-650.93242009,0.00022996,2,"2024-01-14T09:50:38.606",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553008,1705225838615,"fUSD",-403.85382049,0.00022996,2,"2024-01-14T09:50:38.615",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553009,1705225838624,"fUSD",-919.01856496,0.00022996,2,"2024-01-14T09:50:38.624",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553010,1705225838634,"fUSD",-307.5766778,0.00022998,2,"2024-01-14T09:50:38.634",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553011,1705225838643,"fUSD",-4150.08175186,0.00022998,2,"2024-01-14T09:50:38.643",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553012,1705225838652,"fUSD",-72187.60288327,0.00022998,2,"2024-01-14T09:50:38.652",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553013,1705225838661,"fUSD",-6682.8188336,0.00022999,2,"2024-01-14T09:50:38.661",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553014,1705225838670,"fUSD",-1880.7906253,0.00022999,2,"2024-01-14T09:50:38.670",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553015,1705225838679,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.679",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553016,1705225838688,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.688",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553017,1705225838698,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553018,1705225838707,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.707",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553019,1705225838716,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.716",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553020,1705225838725,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.725",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553021,1705225838735,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.735",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553022,1705225838744,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.744",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553023,1705225838753,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.753",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553024,1705225838762,"fUSD",-150.0,0.00022999,2,"2024-01-14T09:50:38.762",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553025,1705225838771,"fUSD",-765215.44147425,0.00022999,2,"2024-01-14T09:50:38.771",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553026,1705225838781,"fUSD",-510.0,0.00023,2,"2024-01-14T09:50:38.781",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553027,1705225838791,"fUSD",-956884.61201795,0.00023,2,"2024-01-14T09:50:38.791",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553028,1705225839119,"fUSD",-529.6008419,0.00023,2,"2024-01-14T09:50:39.119",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553029,1705225839131,"fUSD",-979.31412629,0.00023,2,"2024-01-14T09:50:39.131",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553030,1705225839158,"fUSD",-1490.23892715,0.00023,2,"2024-01-14T09:50:39.158",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553031,1705225839169,"fUSD",-2876.05948541,0.00023,2,"2024-01-14T09:50:39.169",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553032,1705225839188,"fUSD",-1704.77468899,0.00023,2,"2024-01-14T09:50:39.188",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553043,1705225840113,"fUSD",-390.96466,0.00022994,2,"2024-01-14T09:50:40.113",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553044,1705225840125,"fUSD",-9130.2,0.00022994,2,"2024-01-14T09:50:40.125",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553045,1705225840510,"fUSD",-991.91775403,0.00022994,2,"2024-01-14T09:50:40.510",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553046,1705225840519,"fUSD",-227110.95724596,0.00023,2,"2024-01-14T09:50:40.519",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553047,1705225840530,"fUSD",-15381.29043294,0.00023,2,"2024-01-14T09:50:40.530",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553048,1705225840548,"fUSD",-4935.16428765,0.00023,2,"2024-01-14T09:50:40.548",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553049,1705225840699,"fUSD",-698.68555518,0.00023,2,"2024-01-14T09:50:40.699",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553050,1705225840854,"fUSD",-45147.06416138,0.00023,2,"2024-01-14T09:50:40.854",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553051,1705225840866,"fUSD",-82652.80520287,0.00023,2,"2024-01-14T09:50:40.866",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553052,1705225840917,"fUSD",-348.66838478,0.00023,2,"2024-01-14T09:50:40.917",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553060,1705225842567,"fUSD",-377.90217753,0.00023,2,"2024-01-14T09:50:42.567",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553061,1705225842578,"fUSD",-1199.44411429,0.00023,2,"2024-01-14T09:50:42.578",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553062,1705225842589,"fUSD",-10576.89771067,0.00023,2,"2024-01-14T09:50:42.589",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553063,1705225842686,"fUSD",-4301.1443184,0.00023,2,"2024-01-14T09:50:42.686",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553064,1705225842698,"fUSD",-296.95776435,0.00023,2,"2024-01-14T09:50:42.698",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553065,1705225842709,"fUSD",-1060.31500001,0.00023,2,"2024-01-14T09:50:42.709",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553066,1705225842721,"fUSD",-566.62860673,0.00023,2,"2024-01-14T09:50:42.721",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553067,1705225842800,"fUSD",-1610.1893674,0.00023,2,"2024-01-14T09:50:42.800",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553068,1705225842811,"fUSD",-4708.39372862,0.00023,2,"2024-01-14T09:50:42.811",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553069,1705225842822,"fUSD",-5951.63670843,0.00023,2,"2024-01-14T09:50:42.822",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553070,1705225842834,"fUSD",-3126.06748519,0.00023,2,"2024-01-14T09:50:42.834",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553094,1705225845633,"fUSD",-385.38718776,0.00022999,2,"2024-01-14T09:50:45.633",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553095,1705225845643,"fUSD",-301.07198682,0.00022999,2,"2024-01-14T09:50:45.643",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553096,1705225845652,"fUSD",-940.46819597,0.00022999,2,"2024-01-14T09:50:45.652",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553097,1705225845664,"fUSD",-1253.86041687,0.00022999,2,"2024-01-14T09:50:45.664",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553098,1705225845673,"fUSD",-27487.8708409,0.00023,2,"2024-01-14T09:50:45.673",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553099,1705225845685,"fUSD",-1652.23369807,0.00023,2,"2024-01-14T09:50:45.685",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553100,1705225845710,"fUSD",-421.6775717,0.00023,2,"2024-01-14T09:50:45.710",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553101,1705225845756,"fUSD",-1445.347011,0.00023,2,"2024-01-14T09:50:45.756",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553102,1705225851640,"fUSD",220.04831573,0.00020009,2,"2024-01-14T09:50:51.640",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553103,1705225875853,"fUSD",16421.42944879,0.00019909,2,"2024-01-14T09:51:15.853",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553149,1705226062855,"fUSD",1168.92,0.00021894,2,"2024-01-14T09:54:22.855",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553153,1705226070969,"fUSD",1000.0,0.00021894,2,"2024-01-14T09:54:30.969",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553174,1705226146617,"fUSD",153.17,0.00021888,2,"2024-01-14T09:55:46.617",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553177,1705226153731,"fUSD",150.85392,0.00022,2,"2024-01-14T09:55:53.731",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553180,1705226172457,"fUSD",263.15,0.00021891,2,"2024-01-14T09:56:12.457",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553183,1705226215777,"fUSD",10000.0,0.00021918,2,"2024-01-14T09:56:55.777",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553184,1705226227190,"fUSD",166.45,0.00022053,2,"2024-01-14T09:57:07.190",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553185,1705226278083,"fUSD",239.42,0.00019959,2,"2024-01-14T09:57:58.083",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553189,1705226296551,"fUSD",256.63,0.00022,2,"2024-01-14T09:58:16.551",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553191,1705226361611,"fUSD",166.07,0.00021863,2,"2024-01-14T09:59:21.611",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553195,1705226518041,"fUSD",158.74,0.00022051,2,"2024-01-14T10:01:58.041",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553201,1705226554151,"fUSD",200.0,0.00021837,2,"2024-01-14T10:02:34.151",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553202,1705226572858,"fUSD",162.91319796,0.00022025,2,"2024-01-14T10:02:52.858",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553208,1705226640733,"fUSD",231.72,0.00021768,2,"2024-01-14T10:04:00.733",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553209,1705226641105,"fUSD",231.72,0.00021883,2,"2024-01-14T10:04:01.105",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553210,1705226641468,"fUSD",231.72,0.00021997,2,"2024-01-14T10:04:01.468",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553211,1705226652490,"fUSD",1712.37,0.00021918,2,"2024-01-14T10:04:12.490",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553213,1705226683632,"fUSD",245.6,0.00021748,2,"2024-01-14T10:04:43.632",0.000365,23.39,0.9639599907359384,1926116321.8069901]
[311553214,1705226708843,"fUSD",-151.0,0.00023,7,"2024-01-14T10:05:08.843",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553215,1705226708866,"fUSD",-151.0,0.00023,7,"2024-01-14T10:05:08.866",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553216,1705226708887,"fUSD",-151.0,0.00023,7,"2024-01-14T10:05:08.887",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553217,1705226708911,"fUSD",-151.0,0.00023,7,"2024-01-14T10:05:08.911",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553218,1705226708932,"fUSD",-158.74972,0.00023,7,"2024-01-14T10:05:08.932",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553219,1705226708954,"fUSD",-158.74972,0.00023,7,"2024-01-14T10:05:08.954",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553220,1705226708975,"fUSD",-158.74972,0.00023,7,"2024-01-14T10:05:08.975",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553221,1705226708998,"fUSD",-158.74972,0.00023,7,"2024-01-14T10:05:08.998",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553222,1705226709020,"fUSD",-712.961791,0.00023,7,"2024-01-14T10:05:09.020",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553223,1705226709042,"fUSD",-712.961791,0.00023,7,"2024-01-14T10:05:09.042",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553224,1705226709064,"fUSD",-335.077538,0.00023,7,"2024-01-14T10:05:09.064",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553226,1705226728912,"fUSD",166.45,0.00021919,2,"2024-01-14T10:05:28.912",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553227,1705226744914,"fUSD",246.63,0.00019838,2,"2024-01-14T10:05:44.914",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553228,1705226772264,"fUSD",494.2607926,0.00022099,2,"2024-01-14T10:06:12.264",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553232,1705226776471,"fUSD",940.46819597,0.00022099,2,"2024-01-14T10:06:16.471",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553233,1705226787378,"fUSD",220.903327,0.00022099,2,"2024-01-14T10:06:27.378",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553234,1705226790182,"fUSD",515.20412514,0.00022099,2,"2024-01-14T10:06:30.182",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553235,1705226809501,"fUSD",842.51048405,0.00022099,2,"2024-01-14T10:06:49.501",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553240,1705226852982,"fUSD",940.46819597,0.00022099,2,"2024-01-14T10:07:32.982",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553241,1705226856649,"fUSD",515.20412514,0.00022099,2,"2024-01-14T10:07:36.649",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553243,1705226926857,"fUSD",256.63,0.00022,2,"2024-01-14T10:08:46.857",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553244,1705226930155,"fUSD",940.46819597,0.00022099,2,"2024-01-14T10:08:50.155",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553245,1705226982959,"fUSD",150.0,0.00022,2,"2024-01-14T10:09:42.959",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553246,1705227016622,"fUSD",159.94,0.00022023,2,"2024-01-14T10:10:16.622",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553247,1705227028185,"fUSD",840.0,0.00021806,2,"2024-01-14T10:10:28.185",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553251,1705227031801,"fUSD",-1888.88421576,0.000221,2,"2024-01-14T10:10:31.801",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553252,1705227031811,"fUSD",-246.63,0.00022102,2,"2024-01-14T10:10:31.811",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553253,1705227031820,"fUSD",-166.45,0.00022109,2,"2024-01-14T10:10:31.820",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553254,1705227031830,"fUSD",-231.72,0.00022112,2,"2024-01-14T10:10:31.830",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553255,1705227031839,"fUSD",-508.95023103,0.00022137,2,"2024-01-14T10:10:31.839",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553256,1705227031848,"fUSD",-379.24613695,0.0002218,2,"2024-01-14T10:10:31.848",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553257,1705227031860,"fUSD",-144.18658106,0.0002218,2,"2024-01-14T10:10:31.860",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553258,1705227031870,"fUSD",-158.59,0.00022183,2,"2024-01-14T10:10:31.870",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553259,1705227031879,"fUSD",-146.10267462,0.00022225,2,"2024-01-14T10:10:31.879",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553260,1705227031891,"fUSD",-3.89732538,0.00022225,2,"2024-01-14T10:10:31.891",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553261,1705227031901,"fUSD",-150.0,0.00022225,2,"2024-01-14T10:10:31.901",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553262,1705227031912,"fUSD",-1423.77,0.00022226,2,"2024-01-14T10:10:31.912",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553263,1705227031922,"fUSD",-1069.26,0.00022226,2,"2024-01-14T10:10:31.922",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553264,1705227031931,"fUSD",-231.72,0.00022226,2,"2024-01-14T10:10:31.931",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553265,1705227031940,"fUSD",-2187.57,0.00022274,2,"2024-01-14T10:10:31.940",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553266,1705227031950,"fUSD",-150.99,0.00022274,2,"2024-01-14T10:10:31.950",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553267,1705227031959,"fUSD",-952.55521225,0.00022274,2,"2024-01-14T10:10:31.959",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553268,1705227031988,"fUSD",-917.62,0.00022274,2,"2024-01-14T10:10:31.988",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553269,1705227032008,"fUSD",-849.08324174,0.00022274,2,"2024-01-14T10:10:32.008",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553270,1705227032020,"fUSD",-851.56154601,0.00022274,2,"2024-01-14T10:10:32.020",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553271,1705227032030,"fUSD",-166.45,0.000223,2,"2024-01-14T10:10:32.030",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553272,1705227032039,"fUSD",-231.72,0.00022341,2,"2024-01-14T10:10:32.039",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553273,1705227032049,"fUSD",-211.14009513,0.00022421,3,"2024-01-14T10:10:32.049",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553274,1705227032058,"fUSD",-231.72,0.00022456,2,"2024-01-14T10:10:32.058",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553275,1705227032068,"fUSD",-166.45,0.0002249,2,"2024-01-14T10:10:32.068",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553276,1705227032077,"fUSD",-150.0,0.00022548,2,"2024-01-14T10:10:32.077",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553277,1705227032087,"fUSD",-231.72,0.0002257,2,"2024-01-14T10:10:32.087",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553278,1705227032097,"fUSD",-1000.0,0.000226,2,"2024-01-14T10:10:32.097",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553279,1705227032106,"fUSD",-1000.0,0.000226,2,"2024-01-14T10:10:32.106",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553280,1705227032116,"fUSD",-130.27927075,0.00022608,2,"2024-01-14T10:10:32.116",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553281,1705227032128,"fUSD",-745.84372925,0.00022608,2,"2024-01-14T10:10:32.128",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553282,1705227032139,"fUSD",-140.25818146,0.0002268,2,"2024-01-14T10:10:32.139",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553314,1705227032451,"fUSD",-26.19181854,0.0002268,2,"2024-01-14T10:10:32.451",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553316,1705227032461,"fUSD",-231.72,0.00022685,2,"2024-01-14T10:10:32.461",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553318,1705227032470,"fUSD",-477.52033144,0.000227,2,"2024-01-14T10:10:32.470",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553321,1705227032482,"fUSD",-522.47966856,0.000227,2,"2024-01-14T10:10:32.482",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553323,1705227032492,"fUSD",-480.81033144,0.000227,2,"2024-01-14T10:10:32.492",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553325,1705227032504,"fUSD",-519.18966856,0.000227,2,"2024-01-14T10:10:32.504",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553327,1705227032514,"fUSD",-1000.0,0.000227,2,"2024-01-14T10:10:32.514",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553329,1705227032524,"fUSD",-1000.0,0.000227,2,"2024-01-14T10:10:32.524",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553331,1705227032533,"fUSD",-1867.0,0.000227,2,"2024-01-14T10:10:32.533",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553333,1705227032542,"fUSD",-1012.0,0.000227,2,"2024-01-14T10:10:32.542",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553335,1705227032552,"fUSD",-499.99,0.0002271,2,"2024-01-14T10:10:32.552",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553337,1705227032562,"fUSD",-245.6,0.00022727,2,"2024-01-14T10:10:32.562",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553339,1705227032571,"fUSD",-1623.31359761,0.00022727,2,"2024-01-14T10:10:32.571",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553341,1705227032581,"fUSD",-276.32877753,0.00022737,2,"2024-01-14T10:10:32.581",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553344,1705227032591,"fUSD",-150.0,0.00022742,2,"2024-01-14T10:10:32.591",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553345,1705227032600,"fUSD",-150.0,0.00022758,2,"2024-01-14T10:10:32.600",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553348,1705227032610,"fUSD",-155.90064238,0.00022768,2,"2024-01-14T10:10:32.610",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553349,1705227032619,"fUSD",-495.58950919,0.00022768,2,"2024-01-14T10:10:32.619",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553351,1705227032629,"fUSD",-1532.6777099,0.00022769,2,"2024-01-14T10:10:32.629",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553354,1705227032638,"fUSD",-150.0,0.0002277,2,"2024-01-14T10:10:32.638",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553356,1705227032647,"fUSD",-150.0,0.00022787,2,"2024-01-14T10:10:32.647",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553358,1705227032658,"fUSD",-231.72,0.00022799,2,"2024-01-14T10:10:32.658",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553360,1705227032667,"fUSD",-150.0,0.000228,2,"2024-01-14T10:10:32.667",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553361,1705227032679,"fUSD",-150.0,0.00022808,2,"2024-01-14T10:10:32.679",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553364,1705227032688,"fUSD",-150.0,0.00022809,2,"2024-01-14T10:10:32.688",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553366,1705227032698,"fUSD",-150.0,0.00022812,2,"2024-01-14T10:10:32.698",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553368,1705227032707,"fUSD",-150.0,0.00022842,2,"2024-01-14T10:10:32.707",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553370,1705227032717,"fUSD",-220.58,0.00022849,2,"2024-01-14T10:10:32.717",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553371,1705227032727,"fUSD",-150.0,0.00022855,2,"2024-01-14T10:10:32.727",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553372,1705227032736,"fUSD",-150.0,0.00022857,2,"2024-01-14T10:10:32.736",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553373,1705227032745,"fUSD",-209.0,0.00022861,2,"2024-01-14T10:10:32.745",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553374,1705227032754,"fUSD",-166.45,0.00022871,2,"2024-01-14T10:10:32.754",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553375,1705227032764,"fUSD",-152.64862382,0.00022879,2,"2024-01-14T10:10:32.764",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553376,1705227032773,"fUSD",-150.0,0.0002288,2,"2024-01-14T10:10:32.773",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553377,1705227032783,"fUSD",-150.0,0.00022881,2,"2024-01-14T10:10:32.783",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553378,1705227032793,"fUSD",-150.0,0.00022882,2,"2024-01-14T10:10:32.793",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553379,1705227032802,"fUSD",-302.2704126,0.00022886,2,"2024-01-14T10:10:32.802",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553380,1705227032812,"fUSD",-150.0,0.00022887,2,"2024-01-14T10:10:32.812",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553381,1705227032820,"fUSD",-150.0,0.00022887,2,"2024-01-14T10:10:32.820",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553382,1705227032830,"fUSD",-150.0,0.00022888,2,"2024-01-14T10:10:32.830",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553383,1705227032839,"fUSD",-302.89604569,0.00022895,2,"2024-01-14T10:10:32.839",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553384,1705227032848,"fUSD",-461.9966,0.00022895,2,"2024-01-14T10:10:32.848",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553385,1705227032857,"fUSD",-1000.0,0.00022896,2,"2024-01-14T10:10:32.857",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553386,1705227032867,"fUSD",-150.0,0.00022898,2,"2024-01-14T10:10:32.867",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553387,1705227032876,"fUSD",-248.32661331,0.00022898,2,"2024-01-14T10:10:32.876",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553388,1705227032885,"fUSD",-248.3266133,0.00022899,2,"2024-01-14T10:10:32.885",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553389,1705227032895,"fUSD",-2500.0,0.000229,2,"2024-01-14T10:10:32.895",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553390,1705227032904,"fUSD",-7734.0276,0.000229,2,"2024-01-14T10:10:32.904",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553391,1705227032913,"fUSD",-250.0,0.000229,2,"2024-01-14T10:10:32.913",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553392,1705227032923,"fUSD",-13008.4142604,0.000229,2,"2024-01-14T10:10:32.923",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553393,1705227032935,"fUSD",-337.2508396,0.000229,2,"2024-01-14T10:10:32.935",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553394,1705227032944,"fUSD",-2016.07649323,0.000229,2,"2024-01-14T10:10:32.944",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553408,1705227037764,"fUSD",-399.37201755,0.000229,2,"2024-01-14T10:10:37.764",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553409,1705227037822,"fUSD",-1001.34216016,0.000229,2,"2024-01-14T10:10:37.822",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553410,1705227037936,"fUSD",-290.77082906,0.000229,2,"2024-01-14T10:10:37.936",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553411,1705227037946,"fUSD",-500.0,0.000229,2,"2024-01-14T10:10:37.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553412,1705227037956,"fUSD",-1000.0,0.000229,2,"2024-01-14T10:10:37.956",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553413,1705227037966,"fUSD",-259.0104,0.000229,2,"2024-01-14T10:10:37.966",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553414,1705227037975,"fUSD",-2382.29924966,0.000229,2,"2024-01-14T10:10:37.975",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553415,1705227037985,"fUSD",-171.90790212,0.000229,2,"2024-01-14T10:10:37.985",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553416,1705227037994,"fUSD",-1836.99023078,0.000229,2,"2024-01-14T10:10:37.994",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553417,1705227038003,"fUSD",-248.3266133,0.000229,2,"2024-01-14T10:10:38.003",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553418,1705227038013,"fUSD",-607.75538422,0.000229,2,"2024-01-14T10:10:38.013",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553419,1705227038023,"fUSD",-777.1396092,0.000229,2,"2024-01-14T10:10:38.023",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553420,1705227038033,"fUSD",-1369.16523274,0.000229,2,"2024-01-14T10:10:38.033",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553421,1705227038044,"fUSD",-351.08560145,0.000229,2,"2024-01-14T10:10:38.044",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553422,1705227038056,"fUSD",-168.76884931,0.000229,2,"2024-01-14T10:10:38.056",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553423,1705227038066,"fUSD",-231.72,0.00022914,2,"2024-01-14T10:10:38.066",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553424,1705227038075,"fUSD",-150.0,0.00022918,2,"2024-01-14T10:10:38.075",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553425,1705227038085,"fUSD",-150.0,0.00022931,2,"2024-01-14T10:10:38.085",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553426,1705227038094,"fUSD",-150.0,0.00022937,2,"2024-01-14T10:10:38.094",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553427,1705227038103,"fUSD",-63.35248516,0.0002294,2,"2024-01-14T10:10:38.103",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553428,1705227038124,"fUSD",-86.64751484,0.0002294,2,"2024-01-14T10:10:38.124",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553429,1705227038134,"fUSD",-150.0,0.00022948,2,"2024-01-14T10:10:38.134",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553430,1705227038143,"fUSD",-150.0,0.00022949,2,"2024-01-14T10:10:38.143",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553431,1705227038153,"fUSD",-150.0,0.00022964,2,"2024-01-14T10:10:38.153",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553432,1705227038164,"fUSD",-150.0,0.00022971,2,"2024-01-14T10:10:38.164",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553433,1705227038173,"fUSD",-150.0,0.00022986,2,"2024-01-14T10:10:38.173",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553434,1705227038183,"fUSD",-2630.01277187,0.00022994,2,"2024-01-14T10:10:38.183",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553435,1705227038195,"fUSD",-2639.94929882,0.00022994,2,"2024-01-14T10:10:38.195",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553436,1705227038204,"fUSD",-1389.1867722,0.00022995,2,"2024-01-14T10:10:38.204",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553437,1705227038213,"fUSD",-392.5200454,0.00022995,2,"2024-01-14T10:10:38.213",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553438,1705227038223,"fUSD",-12999.36578358,0.00022995,2,"2024-01-14T10:10:38.223",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553439,1705227038235,"fUSD",-8314.61559882,0.00022995,2,"2024-01-14T10:10:38.235",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553440,1705227038244,"fUSD",-6495.82779918,0.00022997,2,"2024-01-14T10:10:38.244",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553441,1705227038276,"fUSD",162.9131979,0.0002208,2,"2024-01-14T10:10:38.276",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553725,1705227041138,"fUSD",-662.334,0.00022997,2,"2024-01-14T10:10:41.138",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553732,1705227041194,"fUSD",-733.61759728,0.00022997,2,"2024-01-14T10:10:41.194",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553852,1705227042770,"fUSD",-2141.90231348,0.00022997,2,"2024-01-14T10:10:42.770",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553854,1705227042780,"fUSD",-1604.5977068,0.00022997,2,"2024-01-14T10:10:42.780",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553856,1705227042789,"fUSD",-251.51174315,0.00022998,2,"2024-01-14T10:10:42.789",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553858,1705227042799,"fUSD",-707.11749365,0.00022998,2,"2024-01-14T10:10:42.799",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553860,1705227042808,"fUSD",-418.36194572,0.00022998,2,"2024-01-14T10:10:42.808",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553862,1705227042818,"fUSD",-155.64850856,0.00022998,2,"2024-01-14T10:10:42.818",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553864,1705227042827,"fUSD",-155.48077701,0.00022998,2,"2024-01-14T10:10:42.827",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553866,1705227042836,"fUSD",-689.85087802,0.00022998,2,"2024-01-14T10:10:42.836",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553868,1705227042845,"fUSD",-156.25575482,0.00022998,2,"2024-01-14T10:10:42.845",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553870,1705227042854,"fUSD",-541.72236882,0.00022998,2,"2024-01-14T10:10:42.854",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553872,1705227042863,"fUSD",-1199.42389442,0.00022998,2,"2024-01-14T10:10:42.863",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553874,1705227042872,"fUSD",-309.08429853,0.00022998,2,"2024-01-14T10:10:42.872",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553876,1705227042880,"fUSD",-161.64983039,0.00022998,2,"2024-01-14T10:10:42.880",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553878,1705227042889,"fUSD",-937.59787031,0.00022998,2,"2024-01-14T10:10:42.889",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553879,1705227042898,"fUSD",-158.39877038,0.00022998,2,"2024-01-14T10:10:42.898",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553880,1705227042908,"fUSD",-482.44027837,0.00022998,2,"2024-01-14T10:10:42.908",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553881,1705227042918,"fUSD",-2773.66550012,0.00022998,2,"2024-01-14T10:10:42.918",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553882,1705227042927,"fUSD",-1763.91915746,0.00022998,2,"2024-01-14T10:10:42.927",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553883,1705227042937,"fUSD",-284.36256333,0.00022998,2,"2024-01-14T10:10:42.937",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553884,1705227042946,"fUSD",-2141.27245972,0.00022998,2,"2024-01-14T10:10:42.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553885,1705227042955,"fUSD",-259.52817673,0.00022998,2,"2024-01-14T10:10:42.955",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553886,1705227042964,"fUSD",-187.48083052,0.00022998,2,"2024-01-14T10:10:42.964",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553887,1705227042973,"fUSD",-385.2659982,0.00022998,2,"2024-01-14T10:10:42.973",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553888,1705227042983,"fUSD",-3048.13565396,0.00022998,5,"2024-01-14T10:10:42.983",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553889,1705227042992,"fUSD",-221.17118623,0.00022998,2,"2024-01-14T10:10:42.992",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553890,1705227043001,"fUSD",-839.99522593,0.00022998,2,"2024-01-14T10:10:43.001",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553891,1705227043011,"fUSD",-513.35684359,0.00022998,2,"2024-01-14T10:10:43.011",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553892,1705227043020,"fUSD",-485.57762896,0.00022998,2,"2024-01-14T10:10:43.020",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553893,1705227043029,"fUSD",-2941.23620597,0.00022998,2,"2024-01-14T10:10:43.029",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553894,1705227043040,"fUSD",-300.54139859,0.00022998,2,"2024-01-14T10:10:43.040",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553895,1705227043050,"fUSD",-16282.81918574,0.00022998,2,"2024-01-14T10:10:43.050",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553903,1705227043276,"fUSD",-265.185965,0.00022998,2,"2024-01-14T10:10:43.276",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553906,1705227043286,"fUSD",-3002.88932866,0.00022998,2,"2024-01-14T10:10:43.286",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553907,1705227043295,"fUSD",-363.66366697,0.00022998,2,"2024-01-14T10:10:43.295",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553909,1705227043305,"fUSD",-26964.92489314,0.00022998,2,"2024-01-14T10:10:43.305",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553911,1705227043316,"fUSD",-4267.19887316,0.00022998,2,"2024-01-14T10:10:43.316",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553913,1705227043325,"fUSD",-1426.35785562,0.00022999,2,"2024-01-14T10:10:43.325",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553916,1705227043338,"fUSD",-1202.3293712,0.00022999,2,"2024-01-14T10:10:43.338",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553918,1705227043350,"fUSD",-4503.24544066,0.00022999,2,"2024-01-14T10:10:43.350",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553920,1705227043362,"fUSD",-646.09049857,0.00022999,2,"2024-01-14T10:10:43.362",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553921,1705227043372,"fUSD",-363.17466788,0.00022999,2,"2024-01-14T10:10:43.372",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553922,1705227043381,"fUSD",-248.46308844,0.00022999,2,"2024-01-14T10:10:43.381",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553923,1705227043390,"fUSD",-3818.33094521,0.00022999,2,"2024-01-14T10:10:43.390",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553924,1705227043426,"fUSD",-947.5997059,0.00022999,2,"2024-01-14T10:10:43.426",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553925,1705227043437,"fUSD",-6009.74382536,0.00022999,2,"2024-01-14T10:10:43.437",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553926,1705227043449,"fUSD",-8907.24775209,0.00022999,2,"2024-01-14T10:10:43.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553927,1705227043458,"fUSD",-4482.56051579,0.00022999,2,"2024-01-14T10:10:43.458",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553928,1705227043467,"fUSD",-835.90694458,0.00022999,2,"2024-01-14T10:10:43.467",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553929,1705227043476,"fUSD",-178.0,0.00022999,2,"2024-01-14T10:10:43.476",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553930,1705227043485,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:43.485",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553931,1705227043494,"fUSD",-45.9925142,0.00022999,2,"2024-01-14T10:10:43.494",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553935,1705227045783,"fUSD",-162.9131979,0.00022183,2,"2024-01-14T10:10:45.783",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553936,1705227045794,"fUSD",-137.0868021,0.00022997,2,"2024-01-14T10:10:45.794",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553937,1705227045838,"fUSD",-707.74103951,0.00022997,2,"2024-01-14T10:10:45.838",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553938,1705227045850,"fUSD",-1212.27858899,0.00022997,2,"2024-01-14T10:10:45.850",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553939,1705227045861,"fUSD",-721.63193196,0.00022998,2,"2024-01-14T10:10:45.861",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553940,1705227045870,"fUSD",-1626.93389233,0.00022998,2,"2024-01-14T10:10:45.870",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553941,1705227045879,"fUSD",-53.8355913,0.00022999,2,"2024-01-14T10:10:45.879",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553942,1705227045899,"fUSD",-50.1718945,0.00022999,2,"2024-01-14T10:10:45.899",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553943,1705227045908,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:45.908",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553944,1705227045917,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:45.917",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553945,1705227045927,"fUSD",-99.8281055,0.00022999,2,"2024-01-14T10:10:45.927",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553946,1705227046044,"fUSD",-50.1718945,0.00022999,2,"2024-01-14T10:10:46.044",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553947,1705227046053,"fUSD",-24.08542118,0.00022999,2,"2024-01-14T10:10:46.053",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553948,1705227046065,"fUSD",-125.91457882,0.00022999,2,"2024-01-14T10:10:46.065",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553949,1705227046074,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:46.074",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553950,1705227046083,"fUSD",-82.01483013,0.00022999,2,"2024-01-14T10:10:46.083",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553951,1705227046099,"fUSD",-67.98516987,0.00022999,2,"2024-01-14T10:10:46.099",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553952,1705227046109,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:46.109",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553953,1705227046118,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:46.118",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553954,1705227046127,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:46.127",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553955,1705227046136,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:10:46.136",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553956,1705227046145,"fUSD",-508.0,0.00023,2,"2024-01-14T10:10:46.145",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553957,1705227046154,"fUSD",-118.47461839,0.00023,2,"2024-01-14T10:10:46.154",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553963,1705227169613,"fUSD",166.45,0.00022065,2,"2024-01-14T10:12:49.613",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553964,1705227272078,"fUSD",232.04,0.00019937,2,"2024-01-14T10:14:32.078",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553965,1705227304932,"fUSD",281.89,0.00021826,2,"2024-01-14T10:15:04.932",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553967,1705227443521,"fUSD",151.41,0.000222,3,"2024-01-14T10:17:23.521",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553968,1705227452287,"fUSD",328.0,0.00021829,2,"2024-01-14T10:17:32.287",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553970,1705227542069,"fUSD",426.45,0.00031,120,"2024-01-14T10:19:02.069",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553971,1705227544497,"fUSD",157.64,0.00021806,2,"2024-01-14T10:19:04.497",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553972,1705227549778,"fUSD",237.7315179,0.00022,2,"2024-01-14T10:19:09.778",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553973,1705227563525,"fUSD",-354.27308638,0.00022196,2,"2024-01-14T10:19:23.525",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553974,1705227563547,"fUSD",-157.61,0.00022197,2,"2024-01-14T10:19:23.547",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553975,1705227563569,"fUSD",-232.04,0.00022201,2,"2024-01-14T10:19:23.569",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553976,1705227563590,"fUSD",-162.9131979,0.00022285,2,"2024-01-14T10:19:23.590",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553977,1705227572877,"fUSD",1093.16371572,0.00021828,2,"2024-01-14T10:19:32.877",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553978,1705227572901,"fUSD",2000.0,0.00021828,2,"2024-01-14T10:19:32.901",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553979,1705227572923,"fUSD",2000.0,0.00021828,2,"2024-01-14T10:19:32.923",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553980,1705227572946,"fUSD",1898.16628428,0.00021828,2,"2024-01-14T10:19:32.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553981,1705227607309,"fUSD",101.83371572,0.00022299,2,"2024-01-14T10:20:07.309",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553982,1705227607331,"fUSD",58.70732687,0.00022299,2,"2024-01-14T10:20:07.331",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553983,1705227613779,"fUSD",165.89,0.00021961,2,"2024-01-14T10:20:13.779",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553984,1705227623479,"fUSD",1775.40267313,0.00022299,2,"2024-01-14T10:20:23.479",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553985,1705227623499,"fUSD",1124.30037506,0.00022299,2,"2024-01-14T10:20:23.499",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553986,1705227671015,"fUSD",235.0,0.00026,27,"2024-01-14T10:21:11.015",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553987,1705227681782,"fUSD",159.51,0.00022001,2,"2024-01-14T10:21:21.782",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553988,1705227708383,"fUSD",227.97,0.00019865,2,"2024-01-14T10:21:48.383",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553989,1705227708795,"fUSD",227.97,0.00022129,2,"2024-01-14T10:21:48.795",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553990,1705227719566,"fUSD",201.0,0.00026,27,"2024-01-14T10:21:59.566",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553991,1705227753980,"fUSD",260.24962494,0.00021778,2,"2024-01-14T10:22:33.980",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553992,1705227754001,"fUSD",23.57037506,0.00021778,2,"2024-01-14T10:22:34.001",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311553993,1705227817771,"fUSD",230.2552501,0.000301,90,"2024-01-14T10:23:37.771",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554006,1705228068279,"fUSD",165.83,0.00022074,2,"2024-01-14T10:27:48.279",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554007,1705228100814,"fUSD",1000.0,0.00021694,2,"2024-01-14T10:28:20.814",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554014,1705228192285,"fUSD",284.24,0.00021692,2,"2024-01-14T10:29:52.285",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554016,1705228207629,"fUSD",150.0,0.00021898,2,"2024-01-14T10:30:07.629",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554017,1705228222570,"fUSD",291.71338211,0.00021694,2,"2024-01-14T10:30:22.570",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554018,1705228224374,"fUSD",84.64624283,0.00021694,2,"2024-01-14T10:30:24.374",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554019,1705228224395,"fUSD",70.35375717,0.00021694,2,"2024-01-14T10:30:24.395",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554020,1705228225200,"fUSD",234.60743035,0.00021694,2,"2024-01-14T10:30:25.200",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554021,1705228227637,"fUSD",532.55789459,0.00021694,2,"2024-01-14T10:30:27.637",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554022,1705228230060,"fUSD",401.7531665,0.00021043,2,"2024-01-14T10:30:30.060",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554023,1705228230286,"fUSD",760.72775139,0.00021694,2,"2024-01-14T10:30:30.286",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554024,1705228230307,"fUSD",2000.0,0.00021694,2,"2024-01-14T10:30:30.307",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554025,1705228230327,"fUSD",2000.0,0.00021694,2,"2024-01-14T10:30:30.327",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554026,1705228230347,"fUSD",1039.21703404,0.00021694,2,"2024-01-14T10:30:30.347",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554035,1705228231934,"fUSD",-400.0,0.000223,8,"2024-01-14T10:30:31.934",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554036,1705228231943,"fUSD",-4484.49790015,0.00022399,2,"2024-01-14T10:30:31.943",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554037,1705228231953,"fUSD",-153.63683378,0.000224,2,"2024-01-14T10:30:31.953",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554038,1705228231962,"fUSD",-800.0,0.000224,8,"2024-01-14T10:30:31.962",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554039,1705228231970,"fUSD",-1000.0,0.00022424,3,"2024-01-14T10:30:31.970",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554040,1705228231980,"fUSD",-153.63683377,0.00022431,2,"2024-01-14T10:30:31.980",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554041,1705228231989,"fUSD",-150.0,0.00022446,2,"2024-01-14T10:30:31.989",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554042,1705228231998,"fUSD",-153.63683377,0.00022463,2,"2024-01-14T10:30:31.998",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554043,1705228232007,"fUSD",-153.63683377,0.00022494,2,"2024-01-14T10:30:32.007",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554044,1705228232016,"fUSD",-300.0,0.00022499,2,"2024-01-14T10:30:32.016",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554045,1705228232025,"fUSD",-150.0,0.00022499,2,"2024-01-14T10:30:32.025",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554046,1705228232034,"fUSD",-3242.03,0.000225,2,"2024-01-14T10:30:32.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554047,1705228232043,"fUSD",-150.99,0.000225,2,"2024-01-14T10:30:32.043",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554048,1705228232053,"fUSD",-2493.27,0.000225,2,"2024-01-14T10:30:32.053",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554049,1705228232062,"fUSD",-1200.0,0.000225,8,"2024-01-14T10:30:32.062",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554050,1705228232071,"fUSD",-153.63683377,0.00022525,2,"2024-01-14T10:30:32.071",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554051,1705228232081,"fUSD",-153.63683377,0.00022556,2,"2024-01-14T10:30:32.081",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554052,1705228232089,"fUSD",-499.99,0.00022556,2,"2024-01-14T10:30:32.089",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554057,1705228232099,"fUSD",-153.63683377,0.00022588,2,"2024-01-14T10:30:32.099",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554060,1705228232328,"fUSD",-1463.74454527,0.00022599,2,"2024-01-14T10:30:32.328",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554062,1705228232337,"fUSD",-1500.31747451,0.000226,8,"2024-01-14T10:30:32.337",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554064,1705228232349,"fUSD",-99.68252549,0.000226,8,"2024-01-14T10:30:32.349",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554066,1705228232358,"fUSD",-153.63683377,0.00022619,2,"2024-01-14T10:30:32.358",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554068,1705228232366,"fUSD",-282.12549571,0.00022642,2,"2024-01-14T10:30:32.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554071,1705228232386,"fUSD",-319.91350895,0.00022642,2,"2024-01-14T10:30:32.386",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554073,1705228232396,"fUSD",-861.70554055,0.00022642,2,"2024-01-14T10:30:32.396",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554075,1705228232406,"fUSD",-153.63683377,0.0002265,2,"2024-01-14T10:30:32.406",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554077,1705228232415,"fUSD",-281.78533127,0.00022669,2,"2024-01-14T10:30:32.415",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554079,1705228232424,"fUSD",-284.24,0.0002267,2,"2024-01-14T10:30:32.424",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554081,1705228232433,"fUSD",-153.63683377,0.00022681,2,"2024-01-14T10:30:32.433",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554083,1705228232442,"fUSD",-1463.74454521,0.00022685,2,"2024-01-14T10:30:32.442",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554085,1705228232451,"fUSD",-42568.82138332,0.00022698,2,"2024-01-14T10:30:32.451",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554088,1705228232467,"fUSD",-38963.31828544,0.00022698,2,"2024-01-14T10:30:32.467",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554090,1705228232478,"fUSD",-116369.80883881,0.00022698,2,"2024-01-14T10:30:32.478",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554092,1705228232489,"fUSD",-1759.27377764,0.00022698,2,"2024-01-14T10:30:32.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554094,1705228232511,"fUSD",-265.25084561,0.00022698,2,"2024-01-14T10:30:32.511",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554095,1705228232522,"fUSD",-568.82257769,0.00022698,2,"2024-01-14T10:30:32.522",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554096,1705228232532,"fUSD",-2742.301515,0.00022698,2,"2024-01-14T10:30:32.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554097,1705228232644,"fUSD",-2161.51999413,0.00022698,2,"2024-01-14T10:30:32.644",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554098,1705228232659,"fUSD",-2617.74080649,0.00022698,2,"2024-01-14T10:30:32.659",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554099,1705228232687,"fUSD",-2961.70000088,0.00022698,2,"2024-01-14T10:30:32.687",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554100,1705228237155,"fUSD",155.0,0.00021694,2,"2024-01-14T10:30:37.155",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554101,1705228238018,"fUSD",-633.50709691,0.00022698,2,"2024-01-14T10:30:38.018",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554102,1705228238071,"fUSD",805.78296596,0.00021694,2,"2024-01-14T10:30:38.071",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554103,1705228238092,"fUSD",2000.0,0.00021694,2,"2024-01-14T10:30:38.092",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554104,1705228238111,"fUSD",2000.0,0.00021694,2,"2024-01-14T10:30:38.111",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554105,1705228238132,"fUSD",2000.0,0.00021694,2,"2024-01-14T10:30:38.132",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554106,1705228238151,"fUSD",608.97756008,0.00021694,2,"2024-01-14T10:30:38.151",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554107,1705228238206,"fUSD",-8592.53259118,0.00022698,2,"2024-01-14T10:30:38.206",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554108,1705228238217,"fUSD",-13795.50296599,0.00022698,2,"2024-01-14T10:30:38.217",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554109,1705228238244,"fUSD",-67686.00601492,0.00022698,2,"2024-01-14T10:30:38.244",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554110,1705228238275,"fUSD",-358.33485164,0.00022698,2,"2024-01-14T10:30:38.275",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554111,1705228238287,"fUSD",-1018.91138684,0.00022698,2,"2024-01-14T10:30:38.287",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554112,1705228238309,"fUSD",-5257.05587004,0.00022698,2,"2024-01-14T10:30:38.309",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554113,1705228238366,"fUSD",-163536.01945806,0.00022698,2,"2024-01-14T10:30:38.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554114,1705228238375,"fUSD",-510.0822,0.00022699,2,"2024-01-14T10:30:38.375",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554115,1705228238384,"fUSD",-3654.4737,0.00022699,2,"2024-01-14T10:30:38.384",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554116,1705228238393,"fUSD",-2500.0,0.00022699,2,"2024-01-14T10:30:38.393",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554117,1705228238403,"fUSD",-581.4859,0.00022699,2,"2024-01-14T10:30:38.403",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554118,1705228238412,"fUSD",-2000.0,0.000227,8,"2024-01-14T10:30:38.412",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554119,1705228238421,"fUSD",-155.0,0.00022701,2,"2024-01-14T10:30:38.421",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554120,1705228238431,"fUSD",-153.63683377,0.00022713,2,"2024-01-14T10:30:38.431",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554122,1705228238440,"fUSD",-1463.74454521,0.00022728,2,"2024-01-14T10:30:38.440",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554124,1705228238449,"fUSD",-153.63683377,0.00022744,2,"2024-01-14T10:30:38.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554125,1705228238458,"fUSD",-153.63683377,0.00022775,2,"2024-01-14T10:30:38.458",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554126,1705228238467,"fUSD",-160.39069179,0.00022797,2,"2024-01-14T10:30:38.467",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554127,1705228238476,"fUSD",-203.98837269,0.00022797,2,"2024-01-14T10:30:38.476",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554128,1705228238486,"fUSD",-1935.20934194,0.00022798,2,"2024-01-14T10:30:38.486",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554129,1705228238495,"fUSD",-1402.8155,0.000228,2,"2024-01-14T10:30:38.495",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554130,1705228238504,"fUSD",-346.7627,0.000228,2,"2024-01-14T10:30:38.504",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554131,1705228238514,"fUSD",-5354.144,0.000228,2,"2024-01-14T10:30:38.514",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554132,1705228238523,"fUSD",-10001.9856,0.000228,2,"2024-01-14T10:30:38.523",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554133,1705228238532,"fUSD",-300.9649,0.000228,2,"2024-01-14T10:30:38.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554134,1705228238542,"fUSD",-357.50949118,0.000228,2,"2024-01-14T10:30:38.542",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554135,1705228238552,"fUSD",-400.0,0.000228,8,"2024-01-14T10:30:38.552",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554136,1705228238562,"fUSD",-153.63683377,0.00022806,2,"2024-01-14T10:30:38.562",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554138,1705228238571,"fUSD",-153.63683377,0.00022838,2,"2024-01-14T10:30:38.571",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554140,1705228238580,"fUSD",-153.63683377,0.00022869,2,"2024-01-14T10:30:38.580",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554142,1705228238589,"fUSD",-163.27886633,0.00022888,2,"2024-01-14T10:30:38.589",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554144,1705228238598,"fUSD",-6682.8188336,0.00022898,2,"2024-01-14T10:30:38.598",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554146,1705228238607,"fUSD",-213.88151203,0.00022898,2,"2024-01-14T10:30:38.607",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554148,1705228238616,"fUSD",-155.0,0.00022898,2,"2024-01-14T10:30:38.616",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554150,1705228238625,"fUSD",-2304.07734728,0.00022898,2,"2024-01-14T10:30:38.625",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554152,1705228238634,"fUSD",-161.5917949,0.00022898,2,"2024-01-14T10:30:38.634",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554154,1705228238644,"fUSD",-196.7064931,0.00022898,2,"2024-01-14T10:30:38.644",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554156,1705228238653,"fUSD",-242.15573671,0.00022898,2,"2024-01-14T10:30:38.653",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554158,1705228238662,"fUSD",-285.07168855,0.00022898,2,"2024-01-14T10:30:38.662",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554160,1705228238670,"fUSD",-202.44330084,0.00022898,2,"2024-01-14T10:30:38.670",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554162,1705228238679,"fUSD",-332.03594961,0.00022898,2,"2024-01-14T10:30:38.679",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554164,1705228238689,"fUSD",-2617.16595295,0.00022898,2,"2024-01-14T10:30:38.689",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554166,1705228238699,"fUSD",-2231.62990919,0.00022898,2,"2024-01-14T10:30:38.699",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554168,1705228238708,"fUSD",-919.01856496,0.00022898,2,"2024-01-14T10:30:38.708",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554170,1705228238717,"fUSD",-417.6160908,0.00022898,2,"2024-01-14T10:30:38.717",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554172,1705228238726,"fUSD",-403.85382049,0.00022898,2,"2024-01-14T10:30:38.726",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554175,1705228238736,"fUSD",-307.5766778,0.00022898,2,"2024-01-14T10:30:38.736",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554176,1705228238745,"fUSD",-4324.48153211,0.00022898,2,"2024-01-14T10:30:38.745",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554179,1705228238754,"fUSD",-4644.12903449,0.00022898,2,"2024-01-14T10:30:38.754",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554181,1705228238763,"fUSD",-376.44759867,0.00022898,2,"2024-01-14T10:30:38.763",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554182,1705228238772,"fUSD",-473.8673768,0.00022898,2,"2024-01-14T10:30:38.772",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554184,1705228238781,"fUSD",-1427.10928311,0.00022898,2,"2024-01-14T10:30:38.781",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554186,1705228238791,"fUSD",-309.79583088,0.00022898,2,"2024-01-14T10:30:38.791",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554188,1705228238799,"fUSD",-217.71520853,0.00022898,2,"2024-01-14T10:30:38.799",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554190,1705228238808,"fUSD",-155.49419983,0.00022898,2,"2024-01-14T10:30:38.808",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554192,1705228238817,"fUSD",-353.98495384,0.00022898,2,"2024-01-14T10:30:38.817",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554194,1705228238826,"fUSD",-155.63890342,0.00022898,2,"2024-01-14T10:30:38.826",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554196,1705228238834,"fUSD",-4147.97993034,0.00022898,2,"2024-01-14T10:30:38.834",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554198,1705228238843,"fUSD",-265.185965,0.00022898,2,"2024-01-14T10:30:38.843",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554199,1705228238852,"fUSD",-650.93242009,0.00022898,2,"2024-01-14T10:30:38.852",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554200,1705228238861,"fUSD",-155.33795815,0.00022898,2,"2024-01-14T10:30:38.861",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554201,1705228238871,"fUSD",-1744.48135751,0.00022898,2,"2024-01-14T10:30:38.871",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554202,1705228238880,"fUSD",-531.80647171,0.00022898,2,"2024-01-14T10:30:38.880",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554203,1705228238889,"fUSD",-250.02290447,0.00022898,2,"2024-01-14T10:30:38.889",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554204,1705228238898,"fUSD",-1256.28194344,0.00022898,2,"2024-01-14T10:30:38.898",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554205,1705228238906,"fUSD",-171.21431276,0.00022898,2,"2024-01-14T10:30:38.906",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554206,1705228238915,"fUSD",-472.70124021,0.00022898,2,"2024-01-14T10:30:38.915",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554207,1705228238924,"fUSD",-155.0,0.00022898,2,"2024-01-14T10:30:38.924",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554208,1705228238933,"fUSD",-219.21918587,0.00022898,2,"2024-01-14T10:30:38.933",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554209,1705228238943,"fUSD",-279.00084549,0.00022898,2,"2024-01-14T10:30:38.943",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554210,1705228238952,"fUSD",-1707.23061659,0.00022898,2,"2024-01-14T10:30:38.952",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554211,1705228238961,"fUSD",-366.29171188,0.00022898,2,"2024-01-14T10:30:38.961",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554212,1705228238970,"fUSD",-8599.08811259,0.00022898,2,"2024-01-14T10:30:38.970",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554213,1705228238979,"fUSD",-386.38607478,0.00022898,2,"2024-01-14T10:30:38.979",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554214,1705228238989,"fUSD",-3055.26979122,0.00022898,2,"2024-01-14T10:30:38.989",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554215,1705228238998,"fUSD",-1135.27978758,0.00022898,2,"2024-01-14T10:30:38.998",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554216,1705228239006,"fUSD",-13222.05175332,0.00022898,2,"2024-01-14T10:30:39.006",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554217,1705228239016,"fUSD",-400.0,0.00022898,2,"2024-01-14T10:30:39.016",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554218,1705228239025,"fUSD",-155.56592362,0.00022898,2,"2024-01-14T10:30:39.025",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554219,1705228239034,"fUSD",-246.39576141,0.00022898,2,"2024-01-14T10:30:39.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554220,1705228239043,"fUSD",-465.3033248,0.00022898,2,"2024-01-14T10:30:39.043",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554221,1705228239052,"fUSD",-583.76067502,0.00022898,2,"2024-01-14T10:30:39.052",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554222,1705228239061,"fUSD",-16739.25607363,0.00022898,2,"2024-01-14T10:30:39.061",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554223,1705228239070,"fUSD",-155.0,0.00022898,2,"2024-01-14T10:30:39.070",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554224,1705228239080,"fUSD",-248.27674602,0.00022898,2,"2024-01-14T10:30:39.080",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554225,1705228239089,"fUSD",-1000.0,0.00022898,2,"2024-01-14T10:30:39.089",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554226,1705228239098,"fUSD",-183.07043112,0.00022899,2,"2024-01-14T10:30:39.098",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554227,1705228239107,"fUSD",-168.76884931,0.00022899,2,"2024-01-14T10:30:39.107",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554228,1705228239116,"fUSD",-183.07043111,0.000229,2,"2024-01-14T10:30:39.116",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554229,1705228239125,"fUSD",-19798.3865,0.000229,2,"2024-01-14T10:30:39.125",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554230,1705228239134,"fUSD",-790.087,0.000229,2,"2024-01-14T10:30:39.134",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554231,1705228239143,"fUSD",-100000.0,0.000229,2,"2024-01-14T10:30:39.143",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554232,1705228239153,"fUSD",-250.0,0.000229,2,"2024-01-14T10:30:39.153",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554233,1705228239161,"fUSD",-51350.03698506,0.000229,2,"2024-01-14T10:30:39.161",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554234,1705228239171,"fUSD",-183.07043111,0.000229,2,"2024-01-14T10:30:39.171",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554235,1705228239180,"fUSD",-379.34,0.000229,2,"2024-01-14T10:30:39.180",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554236,1705228239190,"fUSD",-153.63683377,0.000229,2,"2024-01-14T10:30:39.190",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554237,1705228239200,"fUSD",-244.76928865,0.000229,2,"2024-01-14T10:30:39.200",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554238,1705228239209,"fUSD",-1351.92474314,0.000229,2,"2024-01-14T10:30:39.209",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554239,1705228239218,"fUSD",-1066.39106699,0.000229,2,"2024-01-14T10:30:39.218",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554240,1705228239227,"fUSD",-400.0,0.000229,8,"2024-01-14T10:30:39.227",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554241,1705228239236,"fUSD",-245.85627762,0.00022975,2,"2024-01-14T10:30:39.236",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554242,1705228239246,"fUSD",-792.1354832,0.00022986,3,"2024-01-14T10:30:39.246",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554243,1705228239255,"fUSD",-800.0,0.00022986,2,"2024-01-14T10:30:39.255",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554244,1705228239264,"fUSD",-163.27886633,0.0002299,2,"2024-01-14T10:30:39.264",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554245,1705228239273,"fUSD",-150.0,0.00022994,2,"2024-01-14T10:30:39.273",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554246,1705228239282,"fUSD",-825.5967666,0.00022997,2,"2024-01-14T10:30:39.282",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554247,1705228239292,"fUSD",-17692.0948363,0.00022997,2,"2024-01-14T10:30:39.292",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554248,1705228239300,"fUSD",-778.3163364,0.00022997,2,"2024-01-14T10:30:39.300",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554249,1705228239310,"fUSD",-537.7146658,0.00022997,2,"2024-01-14T10:30:39.310",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554250,1705228239319,"fUSD",-155.32153028,0.00022998,2,"2024-01-14T10:30:39.319",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554251,1705228239329,"fUSD",-3242.89715255,0.00022998,2,"2024-01-14T10:30:39.329",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554252,1705228239338,"fUSD",-18992.61046587,0.00022998,2,"2024-01-14T10:30:39.338",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554253,1705228239347,"fUSD",-371.21855219,0.00022998,2,"2024-01-14T10:30:39.347",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554254,1705228239357,"fUSD",-802.97076814,0.00022998,2,"2024-01-14T10:30:39.357",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554255,1705228239366,"fUSD",-880111.09064367,0.00022999,2,"2024-01-14T10:30:39.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554256,1705228239375,"fUSD",-8027.10733958,0.00022999,2,"2024-01-14T10:30:39.375",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554257,1705228239385,"fUSD",-288940.59187123,0.00022999,2,"2024-01-14T10:30:39.385",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554258,1705228239394,"fUSD",-1184.20150482,0.00022999,2,"2024-01-14T10:30:39.394",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554259,1705228239404,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.404",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554260,1705228239413,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.413",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554261,1705228239422,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.422",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554262,1705228239431,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.431",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554263,1705228239440,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.440",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554264,1705228239449,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554265,1705228239459,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.459",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554266,1705228239468,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.468",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554267,1705228239477,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.477",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554268,1705228239486,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.486",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554269,1705228239496,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.496",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554270,1705228239505,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.505",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554271,1705228239514,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.514",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554272,1705228239523,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.523",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554273,1705228239532,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554274,1705228239542,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:30:39.542",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554275,1705228239551,"fUSD",-151.0,0.00022999,7,"2024-01-14T10:30:39.551",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554276,1705228239559,"fUSD",-151.0,0.00022999,7,"2024-01-14T10:30:39.559",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554277,1705228239569,"fUSD",-624.911735,0.00023,7,"2024-01-14T10:30:39.569",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554278,1705228239578,"fUSD",-624.911735,0.00023,7,"2024-01-14T10:30:39.578",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554279,1705228239587,"fUSD",-158.922982,0.00023,7,"2024-01-14T10:30:39.587",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554280,1705228239596,"fUSD",-407.505616,0.00023,7,"2024-01-14T10:30:39.596",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554281,1705228239605,"fUSD",-407.505616,0.00023,7,"2024-01-14T10:30:39.605",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554282,1705228239614,"fUSD",-152.69065,0.00023,7,"2024-01-14T10:30:39.614",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554283,1705228239624,"fUSD",-184.715239,0.00023,7,"2024-01-14T10:30:39.624",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554284,1705228239633,"fUSD",-184.715239,0.00023,7,"2024-01-14T10:30:39.633",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554285,1705228239642,"fUSD",-475.63069,0.00023,7,"2024-01-14T10:30:39.642",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554286,1705228239651,"fUSD",-475.63069,0.00023,7,"2024-01-14T10:30:39.651",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554287,1705228239660,"fUSD",-151.0,0.00023,7,"2024-01-14T10:30:39.660",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554288,1705228239670,"fUSD",-171.205626,0.00023,7,"2024-01-14T10:30:39.670",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554289,1705228239678,"fUSD",-171.205626,0.00023,7,"2024-01-14T10:30:39.678",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554290,1705228239687,"fUSD",-292.923789,0.00023,7,"2024-01-14T10:30:39.687",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554291,1705228239698,"fUSD",-292.923789,0.00023,7,"2024-01-14T10:30:39.698",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554292,1705228239707,"fUSD",-175.722675,0.00023,7,"2024-01-14T10:30:39.707",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554293,1705228239716,"fUSD",-151.0,0.00023,7,"2024-01-14T10:30:39.716",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554294,1705228239725,"fUSD",-151.0,0.00023,7,"2024-01-14T10:30:39.725",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554295,1705228239734,"fUSD",-151.0,0.00023,7,"2024-01-14T10:30:39.734",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554297,1705228239743,"fUSD",-301496.66895924,0.00023,2,"2024-01-14T10:30:39.743",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554299,1705228239757,"fUSD",-1633.08320922,0.00023,2,"2024-01-14T10:30:39.757",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554301,1705228239773,"fUSD",-6658.91040818,0.00023,2,"2024-01-14T10:30:39.773",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554306,1705228242380,"fUSD",-357.50949117,0.0002285,2,"2024-01-14T10:30:42.380",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554307,1705228242390,"fUSD",-3.17564955,0.00023,2,"2024-01-14T10:30:42.390",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554308,1705228242409,"fUSD",-15874.20559082,0.00023,2,"2024-01-14T10:30:42.409",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554337,1705228243150,"fUSD",-1700.33388006,0.00023,2,"2024-01-14T10:30:43.150",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554340,1705228243169,"fUSD",-390.54549983,0.00023,2,"2024-01-14T10:30:43.169",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554356,1705228243366,"fUSD",-1463.74454521,0.00022771,2,"2024-01-14T10:30:43.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554358,1705228243378,"fUSD",-789.46766988,0.00022999,2,"2024-01-14T10:30:43.378",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554360,1705228243390,"fUSD",-4168.52262627,0.00023,2,"2024-01-14T10:30:43.390",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554364,1705228243410,"fUSD",-310285.90642828,0.00023,2,"2024-01-14T10:30:43.410",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554366,1705228243421,"fUSD",-555617.5182461,0.00023,2,"2024-01-14T10:30:43.421",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554369,1705228243435,"fUSD",-1073.71678472,0.00023,2,"2024-01-14T10:30:43.435",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554372,1705228243448,"fUSD",-695.22988257,0.00023,2,"2024-01-14T10:30:43.448",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554376,1705228243489,"fUSD",-151.0,0.00023,7,"2024-01-14T10:30:43.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554379,1705228243501,"fUSD",-7207.04565304,0.00023,2,"2024-01-14T10:30:43.501",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554383,1705228248349,"fUSD",-357.50949117,0.000229,2,"2024-01-14T10:30:48.349",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554384,1705228248359,"fUSD",-401.20702061,0.00022999,2,"2024-01-14T10:30:48.359",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554385,1705228248375,"fUSD",-305.61257425,0.00022999,2,"2024-01-14T10:30:48.375",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554386,1705228248398,"fUSD",-1046.992628,0.00022999,2,"2024-01-14T10:30:48.398",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554387,1705228248973,"fUSD",1391.02243992,0.00018567,2,"2024-01-14T10:30:48.973",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554388,1705228248993,"fUSD",2000.0,0.00018567,2,"2024-01-14T10:30:48.993",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554389,1705228249013,"fUSD",2000.0,0.00018567,2,"2024-01-14T10:30:49.013",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554390,1705228249034,"fUSD",408.97756008,0.00018567,2,"2024-01-14T10:30:49.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554391,1705228266783,"fUSD",360.33822996,0.00018398,2,"2024-01-14T10:31:06.783",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554392,1705228338449,"fUSD",222.39,0.00020387,2,"2024-01-14T10:32:18.449",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554394,1705228590063,"fUSD",706.96,0.00022003,2,"2024-01-14T10:36:30.063",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554395,1705228620418,"fUSD",285.02,0.00022037,2,"2024-01-14T10:37:00.418",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554396,1705228642489,"fUSD",16.31420996,0.000222,2,"2024-01-14T10:37:22.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554397,1705228642512,"fUSD",142.42579004,0.000222,2,"2024-01-14T10:37:22.512",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554398,1705228666433,"fUSD",230.14933227,0.00022037,4,"2024-01-14T10:37:46.433",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554399,1705228706774,"fUSD",1000.0,0.00021849,2,"2024-01-14T10:38:26.774",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554400,1705228789235,"fUSD",211.27,0.0001995,2,"2024-01-14T10:39:49.235",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554401,1705228789458,"fUSD",211.27,0.00022214,2,"2024-01-14T10:39:49.458",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554402,1705228893707,"fUSD",204.88487769,0.00021504,2,"2024-01-14T10:41:33.707",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554403,1705228893728,"fUSD",3.11512231,0.00021504,2,"2024-01-14T10:41:33.728",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554404,1705228900852,"fUSD",153.17,0.00021878,2,"2024-01-14T10:41:40.852",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554405,1705229003736,"fUSD",165.18,0.00017485,2,"2024-01-14T10:43:23.736",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554406,1705229064328,"fUSD",266.01,0.00021975,2,"2024-01-14T10:44:24.328",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554407,1705229112632,"fUSD",159.94,0.00022046,2,"2024-01-14T10:45:12.632",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554408,1705229202982,"fUSD",200.0,0.00021772,2,"2024-01-14T10:46:42.982",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554409,1705229292306,"fUSD",168.70763105,0.00022297,2,"2024-01-14T10:48:12.306",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554412,1705229399364,"fUSD",190.14,0.00019855,2,"2024-01-14T10:49:59.364",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554413,1705229399568,"fUSD",190.14,0.00022118,2,"2024-01-14T10:49:59.568",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554414,1705229400955,"fUSD",-150.0,0.00034815,120,"2024-01-14T10:50:00.955",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554415,1705229400984,"fUSD",-2350.48676671,0.00035,120,"2024-01-14T10:50:00.984",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554416,1705229401009,"fUSD",-44.96589983,0.00035,120,"2024-01-14T10:50:01.009",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554417,1705229401210,"fUSD",-150.0,0.00035,120,"2024-01-14T10:50:01.210",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554418,1705229401236,"fUSD",-150.0,0.00035174,120,"2024-01-14T10:50:01.236",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554419,1705229401271,"fUSD",-150.0,0.00036027,120,"2024-01-14T10:50:01.271",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554431,1705229432629,"fUSD",-150.0,0.00022354,2,"2024-01-14T10:50:32.629",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554432,1705229432639,"fUSD",-232.296915,0.00022354,2,"2024-01-14T10:50:32.639",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554433,1705229432651,"fUSD",-295.22264433,0.00022354,2,"2024-01-14T10:50:32.651",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554434,1705229432661,"fUSD",-485.55817538,0.0002237,2,"2024-01-14T10:50:32.661",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554435,1705229432672,"fUSD",-558.692,0.0002237,2,"2024-01-14T10:50:32.672",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554436,1705229432799,"fUSD",-6982.8571642,0.0002237,2,"2024-01-14T10:50:32.799",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554437,1705229432808,"fUSD",-150.0,0.00022397,2,"2024-01-14T10:50:32.808",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554438,1705229432818,"fUSD",-150.0,0.00022397,2,"2024-01-14T10:50:32.818",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554439,1705229432827,"fUSD",-1070.8395,0.00022398,2,"2024-01-14T10:50:32.827",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554440,1705229432836,"fUSD",-7470.1409,0.00022398,2,"2024-01-14T10:50:32.836",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554441,1705229432845,"fUSD",-237.94,0.0002245,2,"2024-01-14T10:50:32.845",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554442,1705229432854,"fUSD",-150.0,0.00022466,2,"2024-01-14T10:50:32.854",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554443,1705229432864,"fUSD",-244.64133608,0.00022496,2,"2024-01-14T10:50:32.864",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554444,1705229432873,"fUSD",-802.97076814,0.00022496,2,"2024-01-14T10:50:32.873",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554445,1705229432882,"fUSD",-371.21855219,0.00022496,2,"2024-01-14T10:50:32.882",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554446,1705229432891,"fUSD",-155.32153028,0.00022496,2,"2024-01-14T10:50:32.891",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554447,1705229432901,"fUSD",-3242.89715255,0.00022496,2,"2024-01-14T10:50:32.901",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554448,1705229432910,"fUSD",-1000.0,0.00022496,2,"2024-01-14T10:50:32.910",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554449,1705229432919,"fUSD",-2078.37854192,0.00022497,2,"2024-01-14T10:50:32.919",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554450,1705229432948,"fUSD",-3924.14133732,0.00022497,2,"2024-01-14T10:50:32.948",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554451,1705229432967,"fUSD",-7354.64342809,0.00022497,2,"2024-01-14T10:50:32.967",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554452,1705229432978,"fUSD",-5635.44715854,0.00022497,2,"2024-01-14T10:50:32.978",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554453,1705229432987,"fUSD",-169.9013,0.00022498,2,"2024-01-14T10:50:32.987",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554454,1705229432996,"fUSD",-2500.0,0.00022498,2,"2024-01-14T10:50:32.996",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554455,1705229433005,"fUSD",-168.70763105,0.00022498,2,"2024-01-14T10:50:33.005",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554456,1705229433014,"fUSD",-1109.29796354,0.00022498,2,"2024-01-14T10:50:33.014",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554457,1705229433022,"fUSD",-337.85600719,0.00022498,2,"2024-01-14T10:50:33.022",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554458,1705229433031,"fUSD",-1109.29796347,0.00022555,2,"2024-01-14T10:50:33.031",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554459,1705229433041,"fUSD",-1000.0,0.00022596,2,"2024-01-14T10:50:33.041",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554460,1705229433050,"fUSD",-500.0,0.00022598,2,"2024-01-14T10:50:33.050",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554461,1705229433059,"fUSD",-1000.0,0.00022598,2,"2024-01-14T10:50:33.059",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554462,1705229433068,"fUSD",-245000.0,0.00022598,2,"2024-01-14T10:50:33.068",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554463,1705229433077,"fUSD",-100000.0,0.00022598,2,"2024-01-14T10:50:33.077",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554464,1705229433086,"fUSD",-1000.0,0.00022598,2,"2024-01-14T10:50:33.086",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554465,1705229433095,"fUSD",-1109.29796347,0.00022613,2,"2024-01-14T10:50:33.095",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554466,1705229433104,"fUSD",-1109.29796347,0.0002267,2,"2024-01-14T10:50:33.104",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554467,1705229433113,"fUSD",-168.70763105,0.00022699,2,"2024-01-14T10:50:33.113",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554468,1705229433122,"fUSD",-1109.29796347,0.00022728,2,"2024-01-14T10:50:33.122",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554469,1705229433131,"fUSD",-498.38564661,0.00022768,2,"2024-01-14T10:50:33.131",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554470,1705229433140,"fUSD",-19467.50516447,0.0002277,2,"2024-01-14T10:50:33.140",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554471,1705229433152,"fUSD",-112279.46199,0.0002277,2,"2024-01-14T10:50:33.152",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554472,1705229433161,"fUSD",-1109.29796347,0.00022785,2,"2024-01-14T10:50:33.161",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554473,1705229433170,"fUSD",-167.0,0.00022793,2,"2024-01-14T10:50:33.170",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554474,1705229433180,"fUSD",-1109.29796347,0.00022843,2,"2024-01-14T10:50:33.180",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554475,1705229433189,"fUSD",-800.0,0.00022877,2,"2024-01-14T10:50:33.189",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554476,1705229433198,"fUSD",-177.67596944,0.0002289,2,"2024-01-14T10:50:33.198",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554477,1705229433211,"fUSD",-5000.0,0.00022899,2,"2024-01-14T10:50:33.211",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554478,1705229433221,"fUSD",-250.0,0.000229,2,"2024-01-14T10:50:33.221",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554479,1705229433230,"fUSD",-695.7523,0.000229,2,"2024-01-14T10:50:33.230",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554480,1705229433239,"fUSD",-53671.50980034,0.000229,2,"2024-01-14T10:50:33.239",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554481,1705229433248,"fUSD",-1461.77399013,0.000229,2,"2024-01-14T10:50:33.248",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554482,1705229433257,"fUSD",-168.70763105,0.000229,2,"2024-01-14T10:50:33.257",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554483,1705229433266,"fUSD",-1109.29796347,0.000229,2,"2024-01-14T10:50:33.266",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554484,1705229433276,"fUSD",-1699.36232147,0.000229,2,"2024-01-14T10:50:33.276",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554485,1705229433285,"fUSD",-1351.92474313,0.000229,2,"2024-01-14T10:50:33.285",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554486,1705229433294,"fUSD",-330.79897173,0.000229,2,"2024-01-14T10:50:33.294",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554487,1705229433303,"fUSD",-167.82362519,0.000229,2,"2024-01-14T10:50:33.303",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554488,1705229433312,"fUSD",-675.05876326,0.000229,2,"2024-01-14T10:50:33.312",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554489,1705229433322,"fUSD",-266.01,0.00022954,2,"2024-01-14T10:50:33.322",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554490,1705229433331,"fUSD",-153.17,0.00022972,2,"2024-01-14T10:50:33.331",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554491,1705229433340,"fUSD",-177.67596944,0.0002299,2,"2024-01-14T10:50:33.340",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554492,1705229433349,"fUSD",-177.67596944,0.0002299,2,"2024-01-14T10:50:33.349",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554493,1705229433359,"fUSD",-792.1354832,0.00022997,3,"2024-01-14T10:50:33.359",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554494,1705229433368,"fUSD",-1917.8230802,0.00022997,2,"2024-01-14T10:50:33.368",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554495,1705229433377,"fUSD",-1535.2187934,0.00022997,2,"2024-01-14T10:50:33.377",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554496,1705229433387,"fUSD",-1547.13151849,0.00022998,2,"2024-01-14T10:50:33.387",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554497,1705229433398,"fUSD",-223.68887622,0.00022998,2,"2024-01-14T10:50:33.398",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554498,1705229433407,"fUSD",-264.02450714,0.00022998,2,"2024-01-14T10:50:33.407",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554499,1705229433416,"fUSD",-307.31529785,0.00022998,2,"2024-01-14T10:50:33.416",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554500,1705229433425,"fUSD",-696.20046466,0.00022998,2,"2024-01-14T10:50:33.425",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554501,1705229433435,"fUSD",-682.66776446,0.00022998,2,"2024-01-14T10:50:33.435",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554502,1705229433445,"fUSD",-3462.93270798,0.00022998,2,"2024-01-14T10:50:33.445",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554503,1705229433454,"fUSD",-155.0,0.00022998,2,"2024-01-14T10:50:33.454",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554504,1705229433463,"fUSD",-410.44186514,0.00022998,2,"2024-01-14T10:50:33.463",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554505,1705229433474,"fUSD",-44658.44625313,0.00022998,2,"2024-01-14T10:50:33.474",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554506,1705229433483,"fUSD",-1247.7264509,0.00022999,2,"2024-01-14T10:50:33.483",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554507,1705229433492,"fUSD",-237.42975326,0.00022999,10,"2024-01-14T10:50:33.492",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554508,1705229433501,"fUSD",-1381.56842229,0.00022999,2,"2024-01-14T10:50:33.501",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554509,1705229433510,"fUSD",-1100.75,0.00022999,8,"2024-01-14T10:50:33.510",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554510,1705229433519,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.519",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554511,1705229433528,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.528",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554512,1705229433538,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.538",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554513,1705229433547,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.547",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554514,1705229433556,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.556",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554515,1705229433566,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.566",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554516,1705229433575,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.575",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554517,1705229433584,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.584",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554518,1705229433593,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.593",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554519,1705229433602,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.602",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554520,1705229433611,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.611",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554521,1705229433620,"fUSD",-150.0,0.00022999,2,"2024-01-14T10:50:33.620",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554522,1705229433630,"fUSD",-118653.69321534,0.00023,2,"2024-01-14T10:50:33.630",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554523,1705229434081,"fUSD",-65677.24977006,0.00023,2,"2024-01-14T10:50:34.081",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554530,1705229438189,"fUSD",-359.40515285,0.000229,2,"2024-01-14T10:50:38.189",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554532,1705229438199,"fUSD",-690.78421114,0.00022999,2,"2024-01-14T10:50:38.199",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554534,1705229438208,"fUSD",-373.25063601,0.00023,2,"2024-01-14T10:50:38.208",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554537,1705229438385,"fUSD",-3174.66396125,0.00023,2,"2024-01-14T10:50:38.385",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554538,1705229438396,"fUSD",-108881.46065074,0.00023,2,"2024-01-14T10:50:38.396",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554539,1705229438443,"fUSD",-763.56,0.00023,2,"2024-01-14T10:50:38.443",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554540,1705229438500,"fUSD",-803385.04878527,0.00023,2,"2024-01-14T10:50:38.500",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554541,1705229438509,"fUSD",-729785.88865393,0.00023,2,"2024-01-14T10:50:38.509",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554542,1705229438557,"fUSD",-10064.4442924,0.00023,2,"2024-01-14T10:50:38.557",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554543,1705229438614,"fUSD",-392.44338974,0.00023,2,"2024-01-14T10:50:38.614",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554552,1705229441366,"fUSD",-692.84735755,0.00023,2,"2024-01-14T10:50:41.366",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554563,1705229441971,"fUSD",-4413.66412957,0.00023,2,"2024-01-14T10:50:41.971",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554564,1705229441996,"fUSD",-4578.95737862,0.00023,2,"2024-01-14T10:50:41.996",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554565,1705229442011,"fUSD",-2421.31069343,0.00023,2,"2024-01-14T10:50:42.011",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554566,1705229442034,"fUSD",-338.64724169,0.00023,2,"2024-01-14T10:50:42.034",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554567,1705229442067,"fUSD",150.0,0.00021497,2,"2024-01-14T10:50:42.067",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554568,1705229442802,"fUSD",150.0,0.00022045,2,"2024-01-14T10:50:42.802",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554586,1705229443112,"fUSD",-345.39210557,0.00022999,2,"2024-01-14T10:50:43.112",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554589,1705229443123,"fUSD",-945.85367754,0.00023,2,"2024-01-14T10:50:43.123",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554591,1705229443136,"fUSD",-833.79910387,0.00023,2,"2024-01-14T10:50:43.136",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554593,1705229443167,"fUSD",-1380.74397775,0.00023,2,"2024-01-14T10:50:43.167",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554594,1705229443405,"fUSD",-2493.2152024,0.00023,2,"2024-01-14T10:50:43.405",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554595,1705229443442,"fUSD",-500.0,0.00023,2,"2024-01-14T10:50:43.442",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554596,1705229443519,"fUSD",-500.0,0.00023,2,"2024-01-14T10:50:43.519",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554597,1705229443532,"fUSD",-666.59723267,0.00023,2,"2024-01-14T10:50:43.532",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554599,1705229446191,"fUSD",-150.0,0.00022593,2,"2024-01-14T10:50:46.191",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554600,1705229446202,"fUSD",-408.269,0.00023,2,"2024-01-14T10:50:46.202",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554601,1705229446270,"fUSD",-4152.33834319,0.00023,2,"2024-01-14T10:50:46.270",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554602,1705229446489,"fUSD",-858.33591374,0.00023,2,"2024-01-14T10:50:46.489",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554611,1705229467374,"fUSD",203.59724664,0.00022078,2,"2024-01-14T10:51:07.374",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554612,1705229467397,"fUSD",2000.0,0.00022078,2,"2024-01-14T10:51:07.397",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554613,1705229467424,"fUSD",637.56456317,0.00022078,2,"2024-01-14T10:51:07.424",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554614,1705229474226,"fUSD",165.18,0.00018212,2,"2024-01-14T10:51:14.226",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554615,1705229527482,"fUSD",150.0,0.00022,2,"2024-01-14T10:52:07.482",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554616,1705229543368,"fUSD",1047.25543683,0.00021596,2,"2024-01-14T10:52:23.368",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554617,1705229543389,"fUSD",1946.08298685,0.00021596,2,"2024-01-14T10:52:23.389",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554618,1705229559519,"fUSD",53.91701315,0.00022033,2,"2024-01-14T10:52:39.519",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554619,1705229559540,"fUSD",176.62298685,0.00022033,2,"2024-01-14T10:52:39.540",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554620,1705229563347,"fUSD",938.00351291,0.00021596,2,"2024-01-14T10:52:43.347",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554621,1705229565496,"fUSD",349.77907732,0.00021371,7,"2024-01-14T10:52:45.496",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554623,1705229595735,"fUSD",150.0,0.00022,2,"2024-01-14T10:53:15.735",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554625,1705229633877,"fUSD",250.0,0.00021966,2,"2024-01-14T10:53:53.877",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554626,1705229655840,"fUSD",135.59442292,0.0002195,2,"2024-01-14T10:54:15.840",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554627,1705229655863,"fUSD",704.40557708,0.0002195,2,"2024-01-14T10:54:15.863",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554629,1705229775471,"fUSD",345.0,0.00017996,2,"2024-01-14T10:56:15.471",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554630,1705229788170,"fUSD",155.0,0.00019755,2,"2024-01-14T10:56:28.170",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554631,1705229795579,"fUSD",324.26341572,0.00017996,2,"2024-01-14T10:56:35.579",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554632,1705229810159,"fUSD",155.24300784,0.00016196,2,"2024-01-14T10:56:50.159",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554633,1705229871735,"fUSD",231.72,0.00021925,2,"2024-01-14T10:57:51.735",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554634,1705229916959,"fUSD",84.36799936,0.00019991,2,"2024-01-14T10:58:36.959",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554635,1705229916983,"fUSD",106.44200064,0.00019991,2,"2024-01-14T10:58:36.983",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554636,1705229917164,"fUSD",190.81,0.00022255,2,"2024-01-14T10:58:37.164",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554637,1705229976961,"fUSD",215.17,0.00021924,2,"2024-01-14T10:59:36.961",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554638,1705230007673,"fUSD",516.05068541,0.00022299,2,"2024-01-14T11:00:07.673",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554639,1705230093526,"fUSD",250.0,0.00022,2,"2024-01-14T11:01:33.526",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554640,1705230093715,"fUSD",328.0,0.00021916,2,"2024-01-14T11:01:33.715",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554641,1705230094809,"fUSD",252.91694918,0.00022274,2,"2024-01-14T11:01:34.809",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554642,1705230144989,"fUSD",140.61036477,0.00021982,2,"2024-01-14T11:02:24.989",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554643,1705230145013,"fUSD",508.77338525,0.00021982,2,"2024-01-14T11:02:25.013",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554644,1705230146163,"fUSD",1491.22661475,0.00021936,2,"2024-01-14T11:02:26.163",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554645,1705230146184,"fUSD",363.73338525,0.00021936,2,"2024-01-14T11:02:26.184",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554646,1705230157440,"fUSD",-300.0,0.000223,8,"2024-01-14T11:02:37.440",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554647,1705230177017,"fUSD",154.18456038,0.00022,2,"2024-01-14T11:02:57.017",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554649,1705230229946,"fUSD",-207.0,0.00022353,2,"2024-01-14T11:03:49.946",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554650,1705230229968,"fUSD",-712.31,0.00022396,2,"2024-01-14T11:03:49.968",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554651,1705230229990,"fUSD",-158.18730557,0.000224,2,"2024-01-14T11:03:49.990",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554652,1705230230011,"fUSD",-600.0,0.000224,8,"2024-01-14T11:03:50.011",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554653,1705230230032,"fUSD",-1000.0,0.00022498,2,"2024-01-14T11:03:50.032",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554654,1705230243102,"fUSD",150.0,0.00022013,2,"2024-01-14T11:04:03.102",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554655,1705230265117,"fUSD",-1000.0,0.000225,8,"2024-01-14T11:04:25.117",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554656,1705230272138,"fUSD",161.78283669,0.00022428,3,"2024-01-14T11:04:32.138",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554657,1705230278676,"fUSD",-6029.0,0.00022542,2,"2024-01-14T11:04:38.676",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554658,1705230282431,"fUSD",187.99,0.00022036,2,"2024-01-14T11:04:42.431",0.000365,23.41,0.9643348553232945,1926150923.9738293]
[311554659,1705230362592,"fUSD",150.06,0.00022059,2,"2024-01-14T11:06:02.592",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554660,1705230362810,"fUSD",150.06,0.00022216,2,"2024-01-14T11:06:02.810",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554661,1705230363193,"fUSD",150.06,0.00022374,2,"2024-01-14T11:06:03.193",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554663,1705230382536,"fUSD",151.40114,0.00022314,3,"2024-01-14T11:06:22.536",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554664,1705230386848,"fUSD",151.40114,0.00022314,3,"2024-01-14T11:06:26.848",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554665,1705230387727,"fUSD",2000.0,0.00021975,2,"2024-01-14T11:06:27.727",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554666,1705230390618,"fUSD",192.81,0.00020067,2,"2024-01-14T11:06:30.618",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554667,1705230390829,"fUSD",192.81,0.00022331,2,"2024-01-14T11:06:30.829",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554668,1705230393661,"fUSD",500.0,0.00021975,2,"2024-01-14T11:06:33.661",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554669,1705230394086,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:34.086",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554670,1705230396738,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:36.738",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554671,1705230397629,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:37.629",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554672,1705230398199,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:38.199",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554673,1705230398858,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:38.858",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554674,1705230399049,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:39.049",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554675,1705230399452,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:39.452",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554676,1705230399886,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:39.886",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554677,1705230400326,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:40.326",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554678,1705230400629,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:40.629",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554679,1705230401114,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:41.114",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554680,1705230401631,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:41.631",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554681,1705230402201,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:42.201",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554682,1705230402482,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:42.482",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554683,1705230402973,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:42.973",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554684,1705230403287,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:43.287",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554685,1705230403819,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:43.819",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554686,1705230404122,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:44.122",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554687,1705230404635,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:44.635",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554688,1705230405141,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:45.141",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554689,1705230405460,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:45.460",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554690,1705230409913,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:49.913",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554691,1705230410407,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:50.407",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554692,1705230410754,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:50.754",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554693,1705230411226,"fUSD",50.27305443,0.00022374,3,"2024-01-14T11:06:51.226",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554694,1705230411249,"fUSD",101.12808557,0.00022374,3,"2024-01-14T11:06:51.249",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554695,1705230411796,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:51.796",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554696,1705230412332,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:52.332",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554697,1705230412648,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:52.648",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554698,1705230413213,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:53.213",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554699,1705230414025,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:54.025",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554700,1705230414345,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:54.345",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554701,1705230414933,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:54.933",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554702,1705230415494,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:55.494",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554703,1705230416107,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:56.107",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554704,1705230416627,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:06:56.627",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554705,1705230417349,"fUSD",165.86,0.00022178,2,"2024-01-14T11:06:57.349",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554706,1705230423198,"fUSD",200.0,0.000223,8,"2024-01-14T11:07:03.198",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554707,1705230425278,"fUSD",500.0,0.000224,8,"2024-01-14T11:07:05.278",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554709,1705230438893,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:18.893",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554710,1705230439244,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:19.244",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554711,1705230439642,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:19.642",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554712,1705230440050,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:20.050",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554713,1705230440443,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:20.443",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554714,1705230440822,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:20.822",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554715,1705230441178,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:21.178",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554716,1705230441618,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:21.618",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554717,1705230441985,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:21.985",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554718,1705230442384,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:22.384",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554719,1705230442822,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:22.822",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554720,1705230443251,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:23.251",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554721,1705230443712,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:23.712",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554722,1705230444186,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:24.186",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554723,1705230444713,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:24.713",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554724,1705230445229,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:25.229",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554725,1705230445481,"fUSD",151.40114,0.00022374,3,"2024-01-14T11:07:25.481",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554726,1705230450009,"fUSD",2267.68382886,0.00021908,2,"2024-01-14T11:07:30.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554727,1705230450033,"fUSD",37.04205437,0.00021908,2,"2024-01-14T11:07:30.033",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554728,1705230450056,"fUSD",491.22661475,0.00021908,2,"2024-01-14T11:07:30.056",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554729,1705230450079,"fUSD",491.22661475,0.00021908,2,"2024-01-14T11:07:30.079",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554730,1705230450102,"fUSD",491.22661475,0.00021908,2,"2024-01-14T11:07:30.102",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554731,1705230450124,"fUSD",491.22661475,0.00021908,2,"2024-01-14T11:07:30.124",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554732,1705230450147,"fUSD",2001.94851337,0.00021908,2,"2024-01-14T11:07:30.147",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554733,1705230450170,"fUSD",119.0591444,0.00021908,2,"2024-01-14T11:07:30.170",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554735,1705230454647,"fUSD",476.42,0.00021908,2,"2024-01-14T11:07:34.647",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554737,1705230470231,"fUSD",151.40114,0.000223,3,"2024-01-14T11:07:50.231",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554738,1705230479444,"fUSD",151.40114,0.000223,3,"2024-01-14T11:07:59.444",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554740,1705230494860,"fUSD",162.34393,0.000223,3,"2024-01-14T11:08:14.860",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554741,1705230503010,"fUSD",750.0,0.00021859,2,"2024-01-14T11:08:23.010",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554742,1705230574598,"fUSD",191.32315897,0.00021838,2,"2024-01-14T11:09:34.598",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554743,1705230574623,"fUSD",546.27684103,0.00021838,2,"2024-01-14T11:09:34.623",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554744,1705230589840,"fUSD",216.68,0.00021838,2,"2024-01-14T11:09:49.840",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554746,1705230632310,"fUSD",-454.54778206,0.000225,8,"2024-01-14T11:10:32.310",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554747,1705230632368,"fUSD",-245.45221794,0.000225,8,"2024-01-14T11:10:32.368",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554748,1705230632377,"fUSD",-150.06,0.00022531,2,"2024-01-14T11:10:32.377",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554749,1705230632387,"fUSD",-1000.0,0.000226,8,"2024-01-14T11:10:32.387",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554750,1705230632397,"fUSD",-150.06,0.00022689,2,"2024-01-14T11:10:32.397",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554751,1705230632406,"fUSD",-738.46,0.00022694,2,"2024-01-14T11:10:32.406",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554752,1705230632420,"fUSD",-153.72599872,0.000227,2,"2024-01-14T11:10:32.420",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554753,1705230632430,"fUSD",-1200.0,0.000227,8,"2024-01-14T11:10:32.430",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554754,1705230632439,"fUSD",-155.0,0.00022701,2,"2024-01-14T11:10:32.439",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554755,1705230632449,"fUSD",-724.8,0.00022727,2,"2024-01-14T11:10:32.449",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554756,1705230632459,"fUSD",-727.3,0.00022737,2,"2024-01-14T11:10:32.459",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554757,1705230632470,"fUSD",-74.00457709,0.00022743,2,"2024-01-14T11:10:32.470",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554758,1705230632483,"fUSD",-75.99542291,0.00022743,2,"2024-01-14T11:10:32.483",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554759,1705230632493,"fUSD",-153.7259987,0.0002275,2,"2024-01-14T11:10:32.493",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554760,1705230632503,"fUSD",-150.0,0.00022752,2,"2024-01-14T11:10:32.503",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554761,1705230632513,"fUSD",-150.0,0.00022765,2,"2024-01-14T11:10:32.513",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554762,1705230632522,"fUSD",-150.0,0.00022795,2,"2024-01-14T11:10:32.522",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554763,1705230632532,"fUSD",-269.13461639,0.00022798,2,"2024-01-14T11:10:32.532",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554764,1705230632549,"fUSD",-445.65582079,0.00022798,2,"2024-01-14T11:10:32.549",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554765,1705230632559,"fUSD",-150.0,0.00022798,2,"2024-01-14T11:10:32.559",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554766,1705230632568,"fUSD",-300.80594898,0.00022799,2,"2024-01-14T11:10:32.568",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554767,1705230632581,"fUSD",-386.26961565,0.00022799,2,"2024-01-14T11:10:32.581",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554768,1705230632593,"fUSD",-1297.77853237,0.00022799,2,"2024-01-14T11:10:32.593",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554769,1705230632603,"fUSD",-177.82017161,0.000228,2,"2024-01-14T11:10:32.603",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554770,1705230632613,"fUSD",-236.97392319,0.000228,2,"2024-01-14T11:10:32.613",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554771,1705230632635,"fUSD",-17912.04391326,0.000228,2,"2024-01-14T11:10:32.635",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554772,1705230632646,"fUSD",-965.39069473,0.000228,2,"2024-01-14T11:10:32.646",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554773,1705230632659,"fUSD",-514.09738186,0.000228,2,"2024-01-14T11:10:32.659",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554774,1705230632670,"fUSD",-6971.26488696,0.000228,2,"2024-01-14T11:10:32.670",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554775,1705230632680,"fUSD",-2232.01774412,0.000228,2,"2024-01-14T11:10:32.680",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554776,1705230632697,"fUSD",-314.19872509,0.000228,2,"2024-01-14T11:10:32.697",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554777,1705230632710,"fUSD",-418.90217464,0.000228,2,"2024-01-14T11:10:32.710",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554778,1705230632723,"fUSD",-6184.63943289,0.000228,2,"2024-01-14T11:10:32.723",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554779,1705230632735,"fUSD",-2344.85322979,0.000228,2,"2024-01-14T11:10:32.735",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554780,1705230632747,"fUSD",-3722.27159976,0.000228,2,"2024-01-14T11:10:32.747",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554785,1705230632762,"fUSD",-955.53334241,0.000228,2,"2024-01-14T11:10:32.762",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554790,1705230632778,"fUSD",-735.79980441,0.000228,2,"2024-01-14T11:10:32.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554792,1705230632790,"fUSD",-542.52416096,0.000228,2,"2024-01-14T11:10:32.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554808,1705230638320,"fUSD",-104786.88208593,0.000228,2,"2024-01-14T11:10:38.320",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554809,1705230638329,"fUSD",-1000.0,0.000228,2,"2024-01-14T11:10:38.329",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554810,1705230638339,"fUSD",-155.42792184,0.000228,2,"2024-01-14T11:10:38.339",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554811,1705230638348,"fUSD",-153.7259987,0.000228,2,"2024-01-14T11:10:38.348",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554812,1705230638358,"fUSD",-1465.1943,0.000228,2,"2024-01-14T11:10:38.358",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554813,1705230638370,"fUSD",-351.08560145,0.000228,2,"2024-01-14T11:10:38.370",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554814,1705230638379,"fUSD",-167.0,0.000228,2,"2024-01-14T11:10:38.379",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554815,1705230638389,"fUSD",-200.0,0.000228,8,"2024-01-14T11:10:38.389",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554816,1705230638398,"fUSD",-216.68,0.00022817,2,"2024-01-14T11:10:38.398",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554817,1705230638407,"fUSD",-155.42792184,0.00022825,2,"2024-01-14T11:10:38.407",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554818,1705230638417,"fUSD",-150.06,0.00022846,2,"2024-01-14T11:10:38.417",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554819,1705230638426,"fUSD",-150.0,0.0002285,2,"2024-01-14T11:10:38.426",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554820,1705230638435,"fUSD",-155.42792184,0.0002285,2,"2024-01-14T11:10:38.435",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554821,1705230638445,"fUSD",-150.0,0.0002286,2,"2024-01-14T11:10:38.445",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554822,1705230638454,"fUSD",-155.42792184,0.00022875,2,"2024-01-14T11:10:38.454",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554823,1705230638463,"fUSD",-560.47602202,0.00022883,2,"2024-01-14T11:10:38.463",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554824,1705230638474,"fUSD",-150.0,0.00022891,2,"2024-01-14T11:10:38.474",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554825,1705230638483,"fUSD",-362.28007638,0.00022898,2,"2024-01-14T11:10:38.483",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554826,1705230638492,"fUSD",-5000.0,0.00022899,2,"2024-01-14T11:10:38.492",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554827,1705230638501,"fUSD",-168.76884931,0.000229,2,"2024-01-14T11:10:38.501",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554828,1705230638510,"fUSD",-250.0,0.000229,2,"2024-01-14T11:10:38.510",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554829,1705230638529,"fUSD",-245000.0,0.000229,2,"2024-01-14T11:10:38.529",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554830,1705230638542,"fUSD",-500.0,0.000229,2,"2024-01-14T11:10:38.542",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554831,1705230638556,"fUSD",-86979.6525,0.000229,2,"2024-01-14T11:10:38.556",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554832,1705230638568,"fUSD",-2382.29924966,0.000229,2,"2024-01-14T11:10:38.568",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554833,1705230638580,"fUSD",-171.90790212,0.000229,2,"2024-01-14T11:10:38.580",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554834,1705230638593,"fUSD",-155.42792184,0.000229,2,"2024-01-14T11:10:38.593",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554835,1705230638603,"fUSD",-5780.51017422,0.000229,2,"2024-01-14T11:10:38.603",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554836,1705230638613,"fUSD",-1369.16523274,0.000229,2,"2024-01-14T11:10:38.613",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554837,1705230638624,"fUSD",-607.75538422,0.000229,2,"2024-01-14T11:10:38.624",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554838,1705230638636,"fUSD",-259.0104,0.000229,2,"2024-01-14T11:10:38.636",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554839,1705230638648,"fUSD",-319.64585666,0.000229,2,"2024-01-14T11:10:38.648",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554840,1705230638659,"fUSD",-200.0,0.000229,8,"2024-01-14T11:10:38.659",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554841,1705230638671,"fUSD",-150.0,0.00022905,2,"2024-01-14T11:10:38.671",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554842,1705230638683,"fUSD",-150.0,0.00022912,2,"2024-01-14T11:10:38.683",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554843,1705230638699,"fUSD",-150.0,0.0002292,2,"2024-01-14T11:10:38.699",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554844,1705230638711,"fUSD",-150.0,0.00022922,2,"2024-01-14T11:10:38.711",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554845,1705230638722,"fUSD",-150.0,0.00022929,2,"2024-01-14T11:10:38.722",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554846,1705230638735,"fUSD",-150.0,0.00022939,2,"2024-01-14T11:10:38.735",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554847,1705230638747,"fUSD",-150.0,0.00022946,2,"2024-01-14T11:10:38.747",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554848,1705230638757,"fUSD",-150.0,0.00022964,2,"2024-01-14T11:10:38.757",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554849,1705230638767,"fUSD",-150.0,0.00022967,2,"2024-01-14T11:10:38.767",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554850,1705230638779,"fUSD",-150.0,0.00022969,2,"2024-01-14T11:10:38.779",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554851,1705230638790,"fUSD",-150.0,0.00022979,2,"2024-01-14T11:10:38.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554852,1705230638802,"fUSD",-4651.86755386,0.0002298,2,"2024-01-14T11:10:38.802",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554853,1705230638813,"fUSD",-150.0,0.00022988,2,"2024-01-14T11:10:38.813",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554854,1705230638825,"fUSD",-150.0,0.00022989,2,"2024-01-14T11:10:38.825",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554856,1705230638836,"fUSD",-1337.5119256,0.00022997,2,"2024-01-14T11:10:38.836",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554858,1705230638848,"fUSD",-9364.9195017,0.00022997,2,"2024-01-14T11:10:38.848",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554860,1705230638861,"fUSD",-1983.8709422,0.00022997,2,"2024-01-14T11:10:38.861",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554863,1705230638873,"fUSD",-191.62148227,0.00022997,2,"2024-01-14T11:10:38.873",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554865,1705230638885,"fUSD",-6170.9134946,0.00022997,2,"2024-01-14T11:10:38.885",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554867,1705230638896,"fUSD",-172.69605279,0.00022999,2,"2024-01-14T11:10:38.896",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554869,1705230638906,"fUSD",-24989.50913916,0.00022999,2,"2024-01-14T11:10:38.906",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554871,1705230638916,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.916",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554873,1705230638927,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.927",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554876,1705230638940,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.940",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554878,1705230638952,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.952",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554880,1705230638963,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.963",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554882,1705230638975,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.975",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554885,1705230638987,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.987",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554887,1705230638999,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:38.999",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554890,1705230639012,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.012",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554892,1705230639026,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.026",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554894,1705230639037,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.037",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554896,1705230639049,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.049",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554898,1705230639060,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.060",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554900,1705230639072,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.072",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554903,1705230639084,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.084",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554905,1705230639095,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:10:39.095",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554907,1705230639107,"fUSD",-941118.84843406,0.00023,2,"2024-01-14T11:10:39.107",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554908,1705230639119,"fUSD",-76809.93967035,0.00023,2,"2024-01-14T11:10:39.119",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554909,1705230639141,"fUSD",-863.10512,0.00023,2,"2024-01-14T11:10:39.141",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554910,1705230639162,"fUSD",-440.7,0.00023,2,"2024-01-14T11:10:39.162",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554911,1705230639236,"fUSD",-360.72,0.00023,2,"2024-01-14T11:10:39.236",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554912,1705230639255,"fUSD",-782.77435987,0.00023,2,"2024-01-14T11:10:39.255",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554913,1705230639284,"fUSD",-394.14575585,0.00023,2,"2024-01-14T11:10:39.284",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554919,1705230641541,"fUSD",-172.69605279,0.00022999,2,"2024-01-14T11:10:41.541",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554920,1705230641554,"fUSD",-79.2663616,0.00023,2,"2024-01-14T11:10:41.554",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554921,1705230641712,"fUSD",-492.44453194,0.00023,2,"2024-01-14T11:10:41.712",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554922,1705230641726,"fUSD",-539.7997999,0.00023,2,"2024-01-14T11:10:41.726",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554923,1705230641741,"fUSD",-265.1286,0.00023,2,"2024-01-14T11:10:41.741",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554929,1705230643324,"fUSD",-500.0,0.000229,2,"2024-01-14T11:10:43.324",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554930,1705230643338,"fUSD",-1567.6451953,0.000229,2,"2024-01-14T11:10:43.338",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554931,1705230643381,"fUSD",-313.10995,0.000229,2,"2024-01-14T11:10:43.381",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554932,1705230643445,"fUSD",-1448.12382332,0.000229,2,"2024-01-14T11:10:43.445",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554933,1705230643456,"fUSD",-13240.94488801,0.00023,2,"2024-01-14T11:10:43.456",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554934,1705230643469,"fUSD",-6507.26916558,0.00023,2,"2024-01-14T11:10:43.469",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554935,1705230643483,"fUSD",-1287.23065248,0.00023,2,"2024-01-14T11:10:43.483",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554936,1705230643497,"fUSD",-10460.74640005,0.00023,2,"2024-01-14T11:10:43.497",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554937,1705230643510,"fUSD",-1943.27520113,0.00023,2,"2024-01-14T11:10:43.510",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554938,1705230643524,"fUSD",-12064.60584999,0.00023,2,"2024-01-14T11:10:43.524",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554939,1705230643537,"fUSD",-292.55581077,0.00023,2,"2024-01-14T11:10:43.537",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554940,1705230643556,"fUSD",-264.96451937,0.00023,2,"2024-01-14T11:10:43.556",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554941,1705230643617,"fUSD",-470.09468342,0.00023,2,"2024-01-14T11:10:43.617",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554942,1705230643637,"fUSD",-2446.97449234,0.00023,2,"2024-01-14T11:10:43.637",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554943,1705230643656,"fUSD",-3444.28202626,0.00023,2,"2024-01-14T11:10:43.656",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554963,1705230646519,"fUSD",-2541.10000002,0.00023,2,"2024-01-14T11:10:46.519",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554972,1705230646577,"fUSD",-18696.49766116,0.00023,2,"2024-01-14T11:10:46.577",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554975,1705230646590,"fUSD",-130884.6027709,0.00023,2,"2024-01-14T11:10:46.590",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554983,1705230646690,"fUSD",-634.40000001,0.00023,2,"2024-01-14T11:10:46.690",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554994,1705230668951,"fUSD",211.00410547,0.00022,2,"2024-01-14T11:11:08.951",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554995,1705230685423,"fUSD",662.30566825,0.00021848,2,"2024-01-14T11:11:25.423",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554996,1705230685444,"fUSD",207.46510907,0.00021848,2,"2024-01-14T11:11:25.444",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554997,1705230693630,"fUSD",1792.53489093,0.00021848,2,"2024-01-14T11:11:33.630",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554998,1705230693650,"fUSD",680.81385049,0.00021848,2,"2024-01-14T11:11:33.650",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311554999,1705230696106,"fUSD",268.3291844,0.0002,2,"2024-01-14T11:11:36.106",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555000,1705230703027,"fUSD",592.85200832,0.00022078,2,"2024-01-14T11:11:43.027",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555001,1705230787750,"fUSD",150.0,0.00022,2,"2024-01-14T11:13:07.750",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555002,1705230836324,"fUSD",308.00495679,0.00022299,2,"2024-01-14T11:13:56.324",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555003,1705230843826,"fUSD",172.89,0.0002187,2,"2024-01-14T11:14:03.826",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555004,1705230844768,"fUSD",386.41,0.0002187,2,"2024-01-14T11:14:04.768",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555005,1705230868445,"fUSD",184.9,0.0001996,2,"2024-01-14T11:14:28.445",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555006,1705230898161,"fUSD",1307.73,0.00021842,2,"2024-01-14T11:14:58.161",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555007,1705230903448,"fUSD",10744.72,0.00021862,2,"2024-01-14T11:15:03.448",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555008,1705230916834,"fUSD",2328.07,0.00021996,2,"2024-01-14T11:15:16.834",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555009,1705230979609,"fUSD",200.0,0.00021817,2,"2024-01-14T11:16:19.609",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555010,1705231018581,"fUSD",409.92,0.00021808,2,"2024-01-14T11:16:58.581",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555011,1705231036865,"fUSD",5821.72,0.00021918,2,"2024-01-14T11:17:16.865",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555012,1705231041450,"fUSD",3896.74,0.00021808,2,"2024-01-14T11:17:21.450",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555013,1705231046560,"fUSD",187.78,0.00021808,2,"2024-01-14T11:17:26.560",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555014,1705231054109,"fUSD",500.0,0.00021799,2,"2024-01-14T11:17:34.109",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555015,1705231071666,"fUSD",303.27,0.0002179,2,"2024-01-14T11:17:51.666",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555016,1705231084261,"fUSD",160.34,0.00022008,2,"2024-01-14T11:18:04.261",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555017,1705231112790,"fUSD",453.46,0.00021798,2,"2024-01-14T11:18:32.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555018,1705231127118,"fUSD",177.55,0.00021803,2,"2024-01-14T11:18:47.118",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555019,1705231160841,"fUSD",200.0,0.00021803,2,"2024-01-14T11:19:20.841",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555020,1705231188824,"fUSD",1001.65,0.0002179,2,"2024-01-14T11:19:48.824",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555021,1705231228985,"fUSD",1557.5,0.00021777,2,"2024-01-14T11:20:28.985",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555022,1705231283444,"fUSD",3207.9940577,0.0002179,2,"2024-01-14T11:21:23.444",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555023,1705231299466,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:21:39.466",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555024,1705231309158,"fUSD",500.0,0.00022,2,"2024-01-14T11:21:49.158",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555025,1705231311686,"fUSD",256.63,0.00022,2,"2024-01-14T11:21:51.686",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555026,1705231319453,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:21:59.453",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555027,1705231337463,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:22:17.463",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555028,1705231345102,"fUSD",156.59,0.00021908,2,"2024-01-14T11:22:25.102",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555029,1705231350148,"fUSD",305.02,0.00021736,2,"2024-01-14T11:22:30.148",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555030,1705231352105,"fUSD",151.60157816,0.00022,2,"2024-01-14T11:22:32.105",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555031,1705231354008,"fUSD",160.9,0.00021736,2,"2024-01-14T11:22:34.008",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555032,1705231357446,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:22:37.446",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555033,1705231366486,"fUSD",197.27,0.00019836,2,"2024-01-14T11:22:46.486",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555034,1705231366873,"fUSD",197.27,0.00022099,2,"2024-01-14T11:22:46.873",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555035,1705231369713,"fUSD",324.72,0.00021753,2,"2024-01-14T11:22:49.713",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555036,1705231375452,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:22:55.452",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555037,1705231393453,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:23:13.453",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555038,1705231411447,"fUSD",3207.9940577,0.00021777,2,"2024-01-14T11:23:31.447",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555039,1705231414252,"fUSD",207.0,0.00021776,2,"2024-01-14T11:23:34.252",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555040,1705231415424,"fUSD",1701.21,0.00021751,2,"2024-01-14T11:23:35.424",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555041,1705231433456,"fUSD",2644.41726897,0.00021777,2,"2024-01-14T11:23:53.456",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555042,1705231496410,"fUSD",672.06,0.00021748,2,"2024-01-14T11:24:56.410",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555043,1705231512634,"fUSD",166.07,0.00021743,2,"2024-01-14T11:25:12.634",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555044,1705231542650,"fUSD",195.4,0.00021819,2,"2024-01-14T11:25:42.650",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555045,1705231559560,"fUSD",175.79,0.00021796,2,"2024-01-14T11:25:59.560",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555046,1705231565037,"fUSD",161.63,0.00022014,2,"2024-01-14T11:26:05.037",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555047,1705231595459,"fUSD",150.0,0.00021814,2,"2024-01-14T11:26:35.459",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555048,1705231613932,"fUSD",500.36,0.00021851,2,"2024-01-14T11:26:53.932",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555049,1705231676078,"fUSD",473.03850608,0.00021933,2,"2024-01-14T11:27:56.078",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555050,1705231676100,"fUSD",886.81149392,0.00021933,2,"2024-01-14T11:27:56.100",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555052,1705231816750,"fUSD",196.99,0.0001981,2,"2024-01-14T11:30:16.750",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555053,1705231816947,"fUSD",39.59701216,0.00022074,2,"2024-01-14T11:30:16.947",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555054,1705231816970,"fUSD",157.39298784,0.00022074,2,"2024-01-14T11:30:16.970",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555057,1705231831526,"fUSD",-487.53390948,0.00022126,2,"2024-01-14T11:30:31.526",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555058,1705231831536,"fUSD",-150.0,0.00022127,2,"2024-01-14T11:30:31.536",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555059,1705231831546,"fUSD",-256.63,0.00022137,2,"2024-01-14T11:30:31.546",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555060,1705231831558,"fUSD",-511.5,0.00022274,2,"2024-01-14T11:30:31.558",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555061,1705231831567,"fUSD",-900.0,0.000223,8,"2024-01-14T11:30:31.567",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555062,1705231831577,"fUSD",-40.50080907,0.0002233,2,"2024-01-14T11:30:31.577",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555063,1705231831589,"fUSD",-319.28,0.0002233,2,"2024-01-14T11:30:31.589",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555064,1705231831610,"fUSD",-1238.02929093,0.0002233,2,"2024-01-14T11:30:31.610",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555065,1705231831620,"fUSD",-1800.0,0.000224,8,"2024-01-14T11:30:31.620",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555066,1705231831629,"fUSD",-300.0,0.00022429,2,"2024-01-14T11:30:31.629",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555067,1705231831640,"fUSD",-150.0,0.00022429,2,"2024-01-14T11:30:31.640",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555068,1705231831649,"fUSD",-150.0,0.00022429,2,"2024-01-14T11:30:31.649",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555069,1705231831659,"fUSD",-5000.0,0.0002243,3,"2024-01-14T11:30:31.659",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555070,1705231831669,"fUSD",-940.47,0.000225,2,"2024-01-14T11:30:31.669",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555071,1705231831679,"fUSD",-940.47,0.000225,2,"2024-01-14T11:30:31.679",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555072,1705231831689,"fUSD",-273.68,0.000225,2,"2024-01-14T11:30:31.689",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555073,1705231831698,"fUSD",-401.38,0.000225,2,"2024-01-14T11:30:31.698",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555074,1705231831708,"fUSD",-2700.0,0.000225,8,"2024-01-14T11:30:31.708",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555075,1705231831718,"fUSD",-1077.90737023,0.00022523,2,"2024-01-14T11:30:31.718",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555076,1705231831730,"fUSD",-558.15325618,0.00022585,2,"2024-01-14T11:30:31.730",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555077,1705231831740,"fUSD",-3011.00117242,0.000226,7,"2024-01-14T11:30:31.740",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555078,1705231831753,"fUSD",-660.97056878,0.000226,7,"2024-01-14T11:30:31.753",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555079,1705231831766,"fUSD",-250.0,0.000226,7,"2024-01-14T11:30:31.766",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555080,1705231831778,"fUSD",-2208.48900452,0.000226,7,"2024-01-14T11:30:31.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555081,1705231831791,"fUSD",-4294.52115975,0.000226,7,"2024-01-14T11:30:31.791",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555082,1705231831804,"fUSD",-643.63892904,0.000226,7,"2024-01-14T11:30:31.804",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555083,1705231831813,"fUSD",-802.54,0.000226,2,"2024-01-14T11:30:31.813",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555084,1705231831823,"fUSD",-683.89739774,0.000226,2,"2024-01-14T11:30:31.823",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555085,1705231831835,"fUSD",-300.0,0.000226,2,"2024-01-14T11:30:31.835",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555086,1705231831847,"fUSD",-258.2646777,0.000226,2,"2024-01-14T11:30:31.847",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555087,1705231831868,"fUSD",-6035.59806615,0.000226,2,"2024-01-14T11:30:31.868",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555088,1705231831880,"fUSD",-23315.65745841,0.000226,2,"2024-01-14T11:30:31.880",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555089,1705231831890,"fUSD",-3600.0,0.000226,8,"2024-01-14T11:30:31.890",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555090,1705231831900,"fUSD",-150.99,0.00022698,2,"2024-01-14T11:30:31.900",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555091,1705231831909,"fUSD",-1176.81539499,0.00022698,2,"2024-01-14T11:30:31.909",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555092,1705231831919,"fUSD",-236.17727712,0.00022698,2,"2024-01-14T11:30:31.919",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555093,1705231831929,"fUSD",-24989.50913916,0.00022699,2,"2024-01-14T11:30:31.929",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555094,1705231831939,"fUSD",-7910.3559256,0.000227,2,"2024-01-14T11:30:31.939",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555095,1705231831950,"fUSD",-3913.48766295,0.000227,2,"2024-01-14T11:30:31.950",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555096,1705231831962,"fUSD",-11359.00109797,0.000227,2,"2024-01-14T11:30:31.962",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555097,1705231831986,"fUSD",-900.0,0.000227,2,"2024-01-14T11:30:31.986",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555098,1705231831997,"fUSD",-8204.52690776,0.000227,2,"2024-01-14T11:30:31.997",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555099,1705231832009,"fUSD",-263.41331257,0.000227,2,"2024-01-14T11:30:32.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555100,1705231832030,"fUSD",-6721.71,0.000227,2,"2024-01-14T11:30:32.030",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555101,1705231832042,"fUSD",-384.86813329,0.000227,2,"2024-01-14T11:30:32.042",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555102,1705231832054,"fUSD",-303.77486671,0.000227,2,"2024-01-14T11:30:32.054",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555103,1705231832065,"fUSD",-700.0,0.000227,2,"2024-01-14T11:30:32.065",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555104,1705231832080,"fUSD",-4044.59662241,0.000227,2,"2024-01-14T11:30:32.080",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555105,1705231832092,"fUSD",-5453.94569491,0.000227,2,"2024-01-14T11:30:32.092",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555106,1705231832104,"fUSD",-513.87993574,0.000227,2,"2024-01-14T11:30:32.104",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555107,1705231832118,"fUSD",-280.56667432,0.000227,2,"2024-01-14T11:30:32.118",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555108,1705231832144,"fUSD",-12792.4382685,0.000227,2,"2024-01-14T11:30:32.144",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555109,1705231832156,"fUSD",-287.90483904,0.000227,2,"2024-01-14T11:30:32.156",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555110,1705231832168,"fUSD",-1747.8624446,0.000227,2,"2024-01-14T11:30:32.168",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555111,1705231832211,"fUSD",156.59,0.00021937,2,"2024-01-14T11:30:32.211",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555132,1705231837529,"fUSD",-156.59,0.00022509,2,"2024-01-14T11:30:37.529",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555134,1705231837539,"fUSD",-343.89791461,0.000227,2,"2024-01-14T11:30:37.539",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555137,1705231837550,"fUSD",-262.79146289,0.000227,2,"2024-01-14T11:30:37.550",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555141,1705231837584,"fUSD",-870.5037117,0.000227,2,"2024-01-14T11:30:37.584",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555143,1705231837595,"fUSD",-2641.27268776,0.000227,2,"2024-01-14T11:30:37.595",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555148,1705231837912,"fUSD",-590.18551452,0.000227,2,"2024-01-14T11:30:37.912",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555149,1705231837924,"fUSD",-1555.62108373,0.000227,2,"2024-01-14T11:30:37.924",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555150,1705231837935,"fUSD",-11450.40113842,0.000227,2,"2024-01-14T11:30:37.935",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555151,1705231837944,"fUSD",-4500.0,0.000227,8,"2024-01-14T11:30:37.944",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555152,1705231837953,"fUSD",-155.0,0.00022701,2,"2024-01-14T11:30:37.953",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555153,1705231837961,"fUSD",-401.38,0.00022721,2,"2024-01-14T11:30:37.961",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555154,1705231837970,"fUSD",-400.94,0.00022721,2,"2024-01-14T11:30:37.970",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555155,1705231837979,"fUSD",-167.0,0.00022793,2,"2024-01-14T11:30:37.979",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555156,1705231837987,"fUSD",-195.4,0.00022798,2,"2024-01-14T11:30:37.987",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555157,1705231837996,"fUSD",-500.0,0.000228,2,"2024-01-14T11:30:37.996",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555158,1705231838005,"fUSD",-207.4487,0.000228,2,"2024-01-14T11:30:38.005",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555159,1705231838014,"fUSD",-900.0,0.000228,8,"2024-01-14T11:30:38.014",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555160,1705231838022,"fUSD",-500.0,0.00022815,2,"2024-01-14T11:30:38.022",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555162,1705231838031,"fUSD",-200.0,0.00022815,2,"2024-01-14T11:30:38.031",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555164,1705231838040,"fUSD",-500.0,0.00022815,2,"2024-01-14T11:30:38.040",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555166,1705231838048,"fUSD",-200.0,0.00022815,2,"2024-01-14T11:30:38.048",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555167,1705231838057,"fUSD",-500.0,0.00022815,2,"2024-01-14T11:30:38.057",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555168,1705231838067,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:30:38.067",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555169,1705231838076,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.076",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555170,1705231838085,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.085",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555171,1705231838094,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:30:38.094",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555172,1705231838103,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.103",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555173,1705231838113,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.113",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555174,1705231838122,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.122",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555175,1705231838131,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.131",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555176,1705231838140,"fUSD",-500.0,0.00022816,2,"2024-01-14T11:30:38.140",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555177,1705231838149,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:30:38.149",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555178,1705231838159,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:30:38.159",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555179,1705231838168,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:30:38.168",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555180,1705231838176,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:30:38.176",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555181,1705231838185,"fUSD",-583.77173303,0.000229,3,"2024-01-14T11:30:38.185",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555182,1705231838195,"fUSD",-250.0,0.000229,2,"2024-01-14T11:30:38.195",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555183,1705231838204,"fUSD",-317.8787423,0.000229,2,"2024-01-14T11:30:38.204",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555184,1705231838213,"fUSD",-244.76928863,0.000229,2,"2024-01-14T11:30:38.213",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555185,1705231838223,"fUSD",-900.0,0.000229,8,"2024-01-14T11:30:38.223",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555186,1705231838232,"fUSD",-172.89,0.00022964,2,"2024-01-14T11:30:38.232",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555187,1705231838242,"fUSD",-839.42094028,0.00022998,2,"2024-01-14T11:30:38.242",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555188,1705231838251,"fUSD",-734.8048383,0.00022998,2,"2024-01-14T11:30:38.251",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555189,1705231838260,"fUSD",-181.32044142,0.00022998,2,"2024-01-14T11:30:38.260",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555190,1705231838269,"fUSD",-382.09310642,0.00022999,3,"2024-01-14T11:30:38.269",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555191,1705231838279,"fUSD",-14919.93987891,0.00022999,2,"2024-01-14T11:30:38.279",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555192,1705231840778,"fUSD",-538.34262579,0.000229,2,"2024-01-14T11:30:40.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555193,1705231840889,"fUSD",-465.0,0.000229,2,"2024-01-14T11:30:40.889",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555194,1705231840901,"fUSD",-2174.85343209,0.000229,2,"2024-01-14T11:30:40.901",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555198,1705231841379,"fUSD",-3695.45032168,0.000229,2,"2024-01-14T11:30:41.379",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555211,1705231845708,"fUSD",-401.38,0.000225,2,"2024-01-14T11:30:45.708",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555212,1705231845718,"fUSD",-2864.6,0.000229,2,"2024-01-14T11:30:45.718",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555213,1705231845873,"fUSD",-278.5698033,0.000229,2,"2024-01-14T11:30:45.873",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555215,1705231904965,"fUSD",418.31655925,0.00022078,2,"2024-01-14T11:31:44.965",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555216,1705231933752,"fUSD",176.17,0.00022,2,"2024-01-14T11:32:13.752",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555217,1705231974481,"fUSD",151.50793319,0.00022,2,"2024-01-14T11:32:54.481",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555218,1705232071009,"fUSD",63.4210258,0.00021842,2,"2024-01-14T11:34:31.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555219,1705232071033,"fUSD",124.7189742,0.00021842,2,"2024-01-14T11:34:31.033",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555220,1705232093965,"fUSD",-150.0,0.00022118,2,"2024-01-14T11:34:53.965",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555221,1705232132104,"fUSD",202.22,0.000218,2,"2024-01-14T11:35:32.104",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555222,1705232142755,"fUSD",500.0,0.00021799,2,"2024-01-14T11:35:42.755",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555223,1705232168940,"fUSD",150.0,0.00022,2,"2024-01-14T11:36:08.940",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555224,1705232226339,"fUSD",146.45953188,0.00021754,2,"2024-01-14T11:37:06.339",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555225,1705232226367,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.367",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555226,1705232226392,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.392",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555227,1705232226417,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.417",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555228,1705232226441,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.441",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555229,1705232226465,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.465",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555230,1705232226489,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.489",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555231,1705232226512,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.512",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555232,1705232226536,"fUSD",1123.39850608,0.00021754,2,"2024-01-14T11:37:06.536",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555233,1705232226561,"fUSD",14766.35241948,0.00021754,2,"2024-01-14T11:37:06.561",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555234,1705232236811,"fUSD",150.0,0.00022,2,"2024-01-14T11:37:16.811",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555235,1705232254522,"fUSD",205.97,0.0001982,2,"2024-01-14T11:37:34.522",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555236,1705232254718,"fUSD",205.97,0.00022084,2,"2024-01-14T11:37:34.718",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555237,1705232255277,"fUSD",500.0,0.00021738,2,"2024-01-14T11:37:35.277",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555238,1705232265136,"fUSD",155.95,0.00021738,2,"2024-01-14T11:37:45.136",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555239,1705232269273,"fUSD",315.44,0.00021912,2,"2024-01-14T11:37:49.273",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555240,1705232304363,"fUSD",155.98,0.00021909,2,"2024-01-14T11:38:24.363",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555241,1705232304584,"fUSD",155.98,0.00021972,2,"2024-01-14T11:38:24.584",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555242,1705232305079,"fUSD",155.98,0.00022036,2,"2024-01-14T11:38:25.079",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555243,1705232305113,"fUSD",155.98,0.00022099,2,"2024-01-14T11:38:25.113",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555244,1705232325712,"fUSD",250.0,0.00021596,2,"2024-01-14T11:38:45.712",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555245,1705232361353,"fUSD",537.65,0.00021596,2,"2024-01-14T11:39:21.353",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555246,1705232375596,"fUSD",2000.0,0.00021596,2,"2024-01-14T11:39:35.596",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555247,1705232418802,"fUSD",2506.23,0.00021604,2,"2024-01-14T11:40:18.802",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555248,1705232459564,"fUSD",200.0,0.00021604,2,"2024-01-14T11:40:59.564",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555249,1705232483853,"fUSD",201.58,0.00021597,2,"2024-01-14T11:41:23.853",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555250,1705232494100,"fUSD",207.0,0.00021961,2,"2024-01-14T11:41:34.100",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555251,1705232516218,"fUSD",203.4,0.0002162,2,"2024-01-14T11:41:56.218",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555252,1705232518087,"fUSD",250.0,0.00022,2,"2024-01-14T11:41:58.087",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555253,1705232562262,"fUSD",176.17,0.00022,2,"2024-01-14T11:42:42.262",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555254,1705232643019,"fUSD",150.0,0.00021609,2,"2024-01-14T11:44:03.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555255,1705232708481,"fUSD",153.17,0.00021587,2,"2024-01-14T11:45:08.481",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555256,1705232733736,"fUSD",2244.71903516,0.00021709,2,"2024-01-14T11:45:33.736",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555257,1705232750500,"fUSD",211.17,0.00019758,2,"2024-01-14T11:45:50.500",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555258,1705232750906,"fUSD",211.17,0.00022022,2,"2024-01-14T11:45:50.906",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555259,1705232761725,"fUSD",201.16,0.00021978,2,"2024-01-14T11:46:01.725",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555260,1705232762194,"fUSD",201.16,0.00022038,2,"2024-01-14T11:46:02.194",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555261,1705232762336,"fUSD",201.16,0.00022098,2,"2024-01-14T11:46:02.336",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555262,1705232778724,"fUSD",2004.54733346,0.00036474,120,"2024-01-14T11:46:18.724",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555263,1705232882654,"fUSD",167.04,0.00021812,2,"2024-01-14T11:48:02.654",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555264,1705232888063,"fUSD",569.88,0.00021615,2,"2024-01-14T11:48:08.063",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555265,1705232943865,"fUSD",165.35,0.00021614,2,"2024-01-14T11:49:03.865",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555266,1705232976120,"fUSD",175.79,0.00021619,2,"2024-01-14T11:49:36.120",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555270,1705233023867,"fUSD",215.79,0.00021618,2,"2024-01-14T11:50:23.867",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555274,1705233031722,"fUSD",-201.16,0.00022159,2,"2024-01-14T11:50:31.722",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555275,1705233031731,"fUSD",-150.0,0.00022215,2,"2024-01-14T11:50:31.731",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555276,1705233031741,"fUSD",-150.74,0.00022215,2,"2024-01-14T11:50:31.741",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555277,1705233031753,"fUSD",-302.6740637,0.00022215,2,"2024-01-14T11:50:31.753",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555278,1705233031778,"fUSD",-804.60301335,0.00022215,2,"2024-01-14T11:50:31.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555279,1705233031790,"fUSD",-2364.6338264,0.00022215,2,"2024-01-14T11:50:31.790",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555280,1705233031799,"fUSD",-708.85191686,0.00022216,2,"2024-01-14T11:50:31.799",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555281,1705233031834,"fUSD",-259.8192,0.00022216,2,"2024-01-14T11:50:31.834",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555282,1705233031847,"fUSD",-3236.45249168,0.00022216,2,"2024-01-14T11:50:31.847",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555283,1705233031860,"fUSD",-5652.13289491,0.00022216,2,"2024-01-14T11:50:31.860",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555284,1705233031891,"fUSD",-732.00731533,0.00022216,2,"2024-01-14T11:50:31.891",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555285,1705233031948,"fUSD",-764.34831984,0.00022216,2,"2024-01-14T11:50:31.948",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555286,1705233031963,"fUSD",-1971.44374651,0.00022216,2,"2024-01-14T11:50:31.963",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555287,1705233032007,"fUSD",-499.05471673,0.00022216,2,"2024-01-14T11:50:32.007",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555288,1705233032019,"fUSD",-528.57058112,0.00022216,2,"2024-01-14T11:50:32.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555289,1705233032032,"fUSD",-1316.20749776,0.00022216,2,"2024-01-14T11:50:32.032",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555290,1705233032045,"fUSD",-2094.19284766,0.00022216,2,"2024-01-14T11:50:32.045",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555291,1705233032054,"fUSD",-152.5,0.00022218,2,"2024-01-14T11:50:32.054",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555292,1705233032064,"fUSD",-201.16,0.00022219,2,"2024-01-14T11:50:32.064",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555293,1705233032074,"fUSD",-150.0,0.00022274,2,"2024-01-14T11:50:32.074",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555294,1705233032083,"fUSD",-201.16,0.00022279,2,"2024-01-14T11:50:32.083",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555295,1705233032092,"fUSD",-400.0,0.000223,8,"2024-01-14T11:50:32.092",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555296,1705233032102,"fUSD",-201.16,0.00022339,2,"2024-01-14T11:50:32.102",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555297,1705233032111,"fUSD",-201.16,0.000224,2,"2024-01-14T11:50:32.111",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555298,1705233032120,"fUSD",-800.0,0.000224,8,"2024-01-14T11:50:32.120",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555299,1705233032131,"fUSD",-201.16,0.0002246,2,"2024-01-14T11:50:32.131",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555300,1705233032140,"fUSD",-1200.0,0.000225,8,"2024-01-14T11:50:32.140",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555301,1705233032151,"fUSD",-288.108,0.00022516,2,"2024-01-14T11:50:32.151",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555302,1705233032162,"fUSD",-447.7758,0.00022516,2,"2024-01-14T11:50:32.162",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555303,1705233032172,"fUSD",-201.16,0.0002252,2,"2024-01-14T11:50:32.172",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555304,1705233032181,"fUSD",-176.17,0.00022548,2,"2024-01-14T11:50:32.181",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555305,1705233032190,"fUSD",-201.16,0.0002258,2,"2024-01-14T11:50:32.190",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555306,1705233032199,"fUSD",-215.79,0.00022596,2,"2024-01-14T11:50:32.199",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555307,1705233032209,"fUSD",-322.2196203,0.00022598,3,"2024-01-14T11:50:32.209",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555308,1705233032218,"fUSD",-1700.0,0.000226,8,"2024-01-14T11:50:32.218",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555309,1705233032228,"fUSD",-13185.99999721,0.00022616,2,"2024-01-14T11:50:32.228",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555310,1705233032497,"fUSD",-298.2,0.00022616,2,"2024-01-14T11:50:32.497",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555345,1705233038858,"fUSD",-4448.60841758,0.00022616,2,"2024-01-14T11:50:38.858",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555346,1705233038915,"fUSD",-992.24826185,0.00022616,2,"2024-01-14T11:50:38.915",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555347,1705233038973,"fUSD",-13697.13742336,0.00022616,2,"2024-01-14T11:50:38.973",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555348,1705233038982,"fUSD",-150.0,0.00022623,2,"2024-01-14T11:50:38.982",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555349,1705233038991,"fUSD",-201.16,0.00022641,2,"2024-01-14T11:50:38.991",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555350,1705233039000,"fUSD",-2100.0,0.000227,8,"2024-01-14T11:50:39.000",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555351,1705233039009,"fUSD",-201.16,0.00022701,2,"2024-01-14T11:50:39.009",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555352,1705233039019,"fUSD",-1044.22309217,0.00022714,2,"2024-01-14T11:50:39.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555353,1705233039028,"fUSD",-500.89319127,0.00022714,2,"2024-01-14T11:50:39.028",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555354,1705233039037,"fUSD",-100545.98429854,0.00022716,2,"2024-01-14T11:50:39.037",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555355,1705233039181,"fUSD",-302.81679173,0.00022716,2,"2024-01-14T11:50:39.181",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555356,1705233039248,"fUSD",-2074.14907395,0.00022716,2,"2024-01-14T11:50:39.248",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555358,1705233042818,"fUSD",-290.5872999,0.00022716,2,"2024-01-14T11:50:42.818",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555359,1705233042831,"fUSD",-1258.4088332,0.00022716,2,"2024-01-14T11:50:42.831",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555360,1705233042962,"fUSD",-1195.000022,0.00022716,2,"2024-01-14T11:50:42.962",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555361,1705233043068,"fUSD",-34650.23749349,0.00022716,2,"2024-01-14T11:50:43.068",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555362,1705233043092,"fUSD",-510.98056953,0.00022716,2,"2024-01-14T11:50:43.092",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555363,1705233043105,"fUSD",-503.4787228,0.00022716,2,"2024-01-14T11:50:43.105",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555364,1705233043117,"fUSD",-5793.07011594,0.00022716,2,"2024-01-14T11:50:43.117",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555365,1705233043129,"fUSD",-748.68300009,0.00022716,2,"2024-01-14T11:50:43.129",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555366,1705233043141,"fUSD",-463.19576526,0.00022716,2,"2024-01-14T11:50:43.141",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555367,1705233043155,"fUSD",-1320.28530006,0.00022716,2,"2024-01-14T11:50:43.155",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555368,1705233043174,"fUSD",-785.39755796,0.00022716,2,"2024-01-14T11:50:43.174",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555369,1705233043189,"fUSD",-4159.36600708,0.00022716,2,"2024-01-14T11:50:43.189",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555370,1705233043202,"fUSD",-1213.13694301,0.00022716,2,"2024-01-14T11:50:43.202",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555371,1705233044005,"fUSD",-615.46581082,0.00022716,2,"2024-01-14T11:50:44.005",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555378,1705233044123,"fUSD",-520.13144372,0.00022716,2,"2024-01-14T11:50:44.123",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555379,1705233044237,"fUSD",-3924.53627189,0.00022716,2,"2024-01-14T11:50:44.237",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555380,1705233044295,"fUSD",-355.87695607,0.00022716,2,"2024-01-14T11:50:44.295",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555381,1705233044354,"fUSD",-1211.32001,0.00022716,2,"2024-01-14T11:50:44.354",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555382,1705233044366,"fUSD",-1034.02379554,0.00022716,2,"2024-01-14T11:50:44.366",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555383,1705233044378,"fUSD",-501.9,0.00022716,2,"2024-01-14T11:50:44.378",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555384,1705233044391,"fUSD",-4195.5123884,0.00022716,2,"2024-01-14T11:50:44.391",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555385,1705233044414,"fUSD",-1950.40470994,0.00022716,2,"2024-01-14T11:50:44.414",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555386,1705233044427,"fUSD",-938.032615,0.00022716,2,"2024-01-14T11:50:44.427",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555387,1705233044441,"fUSD",-1066.32182804,0.00022716,2,"2024-01-14T11:50:44.441",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555388,1705233044454,"fUSD",-499.63199752,0.00022716,2,"2024-01-14T11:50:44.454",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555389,1705233044466,"fUSD",-2886.21561613,0.00022716,2,"2024-01-14T11:50:44.466",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555390,1705233044497,"fUSD",-3138.28484625,0.00022716,2,"2024-01-14T11:50:44.497",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555391,1705233044510,"fUSD",-6825.52112161,0.00022716,2,"2024-01-14T11:50:44.510",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555392,1705233044525,"fUSD",-2859.8933969,0.00022716,2,"2024-01-14T11:50:44.525",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555393,1705233044539,"fUSD",-11103.95548208,0.00022716,2,"2024-01-14T11:50:44.539",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555394,1705233044552,"fUSD",-2062.59623598,0.00022716,2,"2024-01-14T11:50:44.552",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555401,1705233045778,"fUSD",-301.74226067,0.00022716,2,"2024-01-14T11:50:45.778",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555404,1705233045791,"fUSD",-6103.59597176,0.00022716,2,"2024-01-14T11:50:45.791",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555406,1705233045805,"fUSD",-15773.2884144,0.00022716,2,"2024-01-14T11:50:45.805",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555411,1705233045835,"fUSD",-1071.97903274,0.00022716,2,"2024-01-14T11:50:45.835",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555413,1705233045846,"fUSD",-201.16,0.00022761,2,"2024-01-14T11:50:45.846",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555415,1705233045856,"fUSD",-150.0,0.00022769,2,"2024-01-14T11:50:45.856",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555417,1705233045867,"fUSD",-150.0,0.00022791,2,"2024-01-14T11:50:45.867",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555419,1705233045877,"fUSD",-168.4119497,0.00022793,2,"2024-01-14T11:50:45.877",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555421,1705233045888,"fUSD",-300.87255344,0.000228,2,"2024-01-14T11:50:45.888",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555424,1705233045898,"fUSD",-400.0,0.000228,8,"2024-01-14T11:50:45.898",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555425,1705233045909,"fUSD",-150.0,0.00022806,2,"2024-01-14T11:50:45.909",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555426,1705233045919,"fUSD",-200.0,0.00022815,2,"2024-01-14T11:50:45.919",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555427,1705233045931,"fUSD",-200.0,0.00022816,2,"2024-01-14T11:50:45.931",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555429,1705233045942,"fUSD",-201.16,0.00022822,2,"2024-01-14T11:50:45.942",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555431,1705233045952,"fUSD",-150.0,0.00022856,2,"2024-01-14T11:50:45.952",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555433,1705233045962,"fUSD",-243.95247729,0.00022868,2,"2024-01-14T11:50:45.962",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555436,1705233045976,"fUSD",-56.04752271,0.00022868,2,"2024-01-14T11:50:45.976",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555438,1705233045987,"fUSD",-201.16,0.00022882,2,"2024-01-14T11:50:45.987",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555439,1705233045997,"fUSD",-557.45351255,0.00022883,2,"2024-01-14T11:50:45.997",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555442,1705233046008,"fUSD",-150.0,0.00022894,2,"2024-01-14T11:50:46.008",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555444,1705233046019,"fUSD",-500.0,0.00022899,2,"2024-01-14T11:50:46.019",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555446,1705233046029,"fUSD",-250.0,0.000229,2,"2024-01-14T11:50:46.029",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555448,1705233046039,"fUSD",-3200.33896444,0.000229,2,"2024-01-14T11:50:46.039",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555450,1705233046053,"fUSD",-1468.49131176,0.000229,2,"2024-01-14T11:50:46.053",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555452,1705233046066,"fUSD",-563.69267639,0.000229,2,"2024-01-14T11:50:46.066",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555453,1705233046078,"fUSD",-1881.2529709,0.000229,2,"2024-01-14T11:50:46.078",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555454,1705233046091,"fUSD",-2837.137446,0.000229,2,"2024-01-14T11:50:46.091",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555455,1705233046109,"fUSD",-22926.18873051,0.000229,2,"2024-01-14T11:50:46.109",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555456,1705233046119,"fUSD",-400.0,0.000229,8,"2024-01-14T11:50:46.119",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555457,1705233046130,"fUSD",-213.35248516,0.00022916,2,"2024-01-14T11:50:46.130",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555458,1705233046140,"fUSD",-150.0,0.00022925,2,"2024-01-14T11:50:46.140",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555459,1705233046150,"fUSD",-201.16,0.00022942,2,"2024-01-14T11:50:46.150",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555460,1705233046161,"fUSD",-150.0,0.00022964,2,"2024-01-14T11:50:46.161",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555461,1705233046171,"fUSD",-1103.03654299,0.0002297,2,"2024-01-14T11:50:46.171",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555462,1705233046182,"fUSD",-1763.82895088,0.0002297,3,"2024-01-14T11:50:46.182",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555463,1705233046192,"fUSD",-300.62032364,0.00022998,2,"2024-01-14T11:50:46.192",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555464,1705233046205,"fUSD",-1100.07834499,0.00022998,2,"2024-01-14T11:50:46.205",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555465,1705233046216,"fUSD",-10382.53813364,0.00022999,2,"2024-01-14T11:50:46.216",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555466,1705233046227,"fUSD",-4272.91366483,0.00022999,2,"2024-01-14T11:50:46.227",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555467,1705233046237,"fUSD",-185.2544001,0.00022999,2,"2024-01-14T11:50:46.237",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555468,1705233046247,"fUSD",-172.69605279,0.00022999,2,"2024-01-14T11:50:46.247",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555469,1705233046258,"fUSD",-313.05140552,0.00022999,10,"2024-01-14T11:50:46.258",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555470,1705233046268,"fUSD",-2000.0,0.00022999,2,"2024-01-14T11:50:46.268",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555471,1705233046278,"fUSD",-200.0,0.00022999,2,"2024-01-14T11:50:46.278",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555472,1705233046289,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.289",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555473,1705233046300,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.300",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555474,1705233046310,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.310",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555475,1705233046320,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.320",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555476,1705233046330,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.330",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555477,1705233046341,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.341",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555478,1705233046352,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.352",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555479,1705233046362,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.362",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555480,1705233046373,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.373",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555481,1705233046383,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.383",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555482,1705233046393,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.393",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555483,1705233046403,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.403",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555484,1705233046414,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.414",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555485,1705233046424,"fUSD",-300.0,0.00022999,2,"2024-01-14T11:50:46.424",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555486,1705233046436,"fUSD",-16658.55262617,0.00022999,2,"2024-01-14T11:50:46.436",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555487,1705233046449,"fUSD",-30791.45994515,0.00022999,2,"2024-01-14T11:50:46.449",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555488,1705233046467,"fUSD",-2907.28592709,0.00022999,2,"2024-01-14T11:50:46.467",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555489,1705233046668,"fUSD",-4840.0,0.00022999,2,"2024-01-14T11:50:46.668",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555490,1705233046771,"fUSD",-2413.0,0.00022999,2,"2024-01-14T11:50:46.771",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555491,1705233046785,"fUSD",-8413.37928431,0.00022999,2,"2024-01-14T11:50:46.785",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555492,1705233046804,"fUSD",-20199.93201829,0.00022999,2,"2024-01-14T11:50:46.804",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555493,1705233046815,"fUSD",-374980.66482779,0.00022999,2,"2024-01-14T11:50:46.815",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555494,1705233046827,"fUSD",-2164.51105991,0.00022999,2,"2024-01-14T11:50:46.827",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555495,1705233046840,"fUSD",-698.217762,0.00022999,2,"2024-01-14T11:50:46.840",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555496,1705233046852,"fUSD",-468.15656245,0.00022999,2,"2024-01-14T11:50:46.852",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555540,1705233159771,"fUSD",3182.01197305,0.00021709,2,"2024-01-14T11:52:39.771",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555541,1705233189027,"fUSD",351.54,0.00022,2,"2024-01-14T11:53:09.027",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555542,1705233195442,"fUSD",213.28,0.00020111,2,"2024-01-14T11:53:15.442",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555543,1705233214142,"fUSD",3123.01195947,0.00021753,2,"2024-01-14T11:53:34.142",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555544,1705233218562,"fUSD",150.0,0.00022,2,"2024-01-14T11:53:38.562",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555546,1705233286538,"fUSD",150.0,0.00022,2,"2024-01-14T11:54:46.538",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555553,1705233354663,"fUSD",150.0,0.00022,2,"2024-01-14T11:55:54.663",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555555,1705233370286,"fUSD",160.34,0.00022087,2,"2024-01-14T11:56:10.286",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555556,1705233422872,"fUSD",150.0,0.00022,2,"2024-01-14T11:57:02.872",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555557,1705233457174,"fUSD",4408.29,0.00021833,2,"2024-01-14T11:57:37.174",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555558,1705233462216,"fUSD",176.8846555,0.00022087,2,"2024-01-14T11:57:42.216",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555559,1705233471806,"fUSD",3185.21463735,0.00021982,2,"2024-01-14T11:57:51.806",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555560,1705233472765,"fUSD",883.93852646,0.00022087,2,"2024-01-14T11:57:52.765",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555561,1705233474369,"fUSD",203.93181518,0.00022087,2,"2024-01-14T11:57:54.369",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555562,1705233481914,"fUSD",4109.36308953,0.00022087,2,"2024-01-14T11:58:01.914",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555563,1705233483901,"fUSD",1876.78783194,0.00022087,2,"2024-01-14T11:58:03.901",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555564,1705233489688,"fUSD",155.51232952,0.00022087,2,"2024-01-14T11:58:09.688",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555565,1705233490940,"fUSD",150.0,0.00022,2,"2024-01-14T11:58:10.940",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555566,1705233494929,"fUSD",845.481875,0.00022087,2,"2024-01-14T11:58:14.929",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555567,1705233499693,"fUSD",3195.18174134,0.00022087,2,"2024-01-14T11:58:19.693",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555568,1705233512751,"fUSD",455.9659701,0.00022087,2,"2024-01-14T11:58:32.751",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555569,1705233533150,"fUSD",211.85,0.0002186,2,"2024-01-14T11:58:53.150",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555570,1705233536913,"fUSD",844.79621877,0.00022087,2,"2024-01-14T11:58:56.913",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555575,1705233600001,"fUSD",1000.0,0.00021777,2,"2024-01-14T12:00:00.001",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555576,1705233612800,"fUSD",150.67,0.00021792,2,"2024-01-14T12:00:12.800",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555577,1705233624542,"fUSD",150.0,0.00021788,2,"2024-01-14T12:00:24.542",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555578,1705233666960,"fUSD",150.38,0.00021943,2,"2024-01-14T12:01:06.960",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555579,1705233667345,"fUSD",150.38,0.00022038,2,"2024-01-14T12:01:07.345",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555580,1705233686881,"fUSD",11315.78221027,0.00020606,5,"2024-01-14T12:01:26.881",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555581,1705233688103,"fUSD",-12.46609052,0.00022125,2,"2024-01-14T12:01:28.103",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555582,1705233693926,"fUSD",-230.19486676,0.00022124,2,"2024-01-14T12:01:33.926",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555583,1705233695609,"fUSD",-39.61026648,0.00022124,2,"2024-01-14T12:01:35.609",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555584,1705233696843,"fUSD",-24.93218104,0.00022125,2,"2024-01-14T12:01:36.843",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555585,1705233697123,"fUSD",226.28,0.00019844,2,"2024-01-14T12:01:37.123",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555586,1705233697792,"fUSD",-226.28,0.00022108,2,"2024-01-14T12:01:37.792",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555587,1705233698952,"fUSD",-49.86436208,0.00022125,2,"2024-01-14T12:01:38.952",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555588,1705233698990,"fUSD",-124.81267651,0.00022125,2,"2024-01-14T12:01:38.990",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555589,1705233711418,"fUSD",-224.54140067,0.00022125,2,"2024-01-14T12:01:51.418",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555590,1705233711441,"fUSD",-50.91719866,0.00022125,2,"2024-01-14T12:01:51.441",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555591,1705233712529,"fUSD",-173.15854579,0.00022126,2,"2024-01-14T12:01:52.529",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555592,1705233712556,"fUSD",-153.68290842,0.00022126,2,"2024-01-14T12:01:52.556",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555593,1705233713492,"fUSD",-500.0,0.00022124,2,"2024-01-14T12:01:53.492",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555594,1705233714622,"fUSD",-24.39183014,0.00022124,2,"2024-01-14T12:01:54.622",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555595,1705233714660,"fUSD",-451.21633972,0.0002213,2,"2024-01-14T12:01:54.660",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555596,1705233723033,"fUSD",-187.93711062,0.0002213,2,"2024-01-14T12:02:03.033",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555597,1705233723057,"fUSD",-124.12577876,0.0002213,2,"2024-01-14T12:02:03.057",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555598,1705233740134,"fUSD",-207.0,0.00022131,2,"2024-01-14T12:02:20.134",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555599,1705233740168,"fUSD",-150.38,0.00022133,2,"2024-01-14T12:02:20.168",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555600,1705233740202,"fUSD",-150.38,0.00022229,2,"2024-01-14T12:02:20.202",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555601,1705233740293,"fUSD",-134.48,0.00022295,2,"2024-01-14T12:02:20.293",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555602,1705233817810,"fUSD",500.0,0.00022,2,"2024-01-14T12:03:37.810",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555603,1705233828541,"fUSD",150.60521198,0.00021978,2,"2024-01-14T12:03:48.541",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555604,1705233843823,"fUSD",6649.39478802,0.00021918,2,"2024-01-14T12:04:03.823",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555605,1705233843848,"fUSD",1306.56521198,0.00021918,2,"2024-01-14T12:04:03.848",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555606,1705233890668,"fUSD",200.0,0.00021835,2,"2024-01-14T12:04:50.668",0.000365,23.41,0.9651568637678345,1924121630.3192005]
[311555607,1705233912627,"fUSD",161.22,0.00022053,2,"2024-01-14T12:05:12.627",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555608,1705233936294,"fUSD",301.30782257,0.00021835,2,"2024-01-14T12:05:36.294",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555609,1705233962399,"fUSD",243.84,0.00021835,2,"2024-01-14T12:06:02.399",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555610,1705233982267,"fUSD",450.0,0.00021835,2,"2024-01-14T12:06:22.267",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555611,1705234010620,"fUSD",23900.0,0.00021845,2,"2024-01-14T12:06:50.620",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555612,1705234030298,"fUSD",213.68,0.00021858,2,"2024-01-14T12:07:10.298",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555613,1705234031555,"fUSD",223.58,0.00021856,2,"2024-01-14T12:07:11.555",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555614,1705234031671,"fUSD",50491.89883886,0.00021835,2,"2024-01-14T12:07:11.671",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555615,1705234047665,"fUSD",448.61488162,0.00021845,2,"2024-01-14T12:07:27.665",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555616,1705234136229,"fUSD",200.0,0.00021818,2,"2024-01-14T12:08:56.229",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555620,1705234178564,"fUSD",154.72,0.00021743,2,"2024-01-14T12:09:38.564",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555621,1705234178782,"fUSD",154.72,0.00021941,2,"2024-01-14T12:09:38.782",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555622,1705234182698,"fUSD",150.38,0.00021882,2,"2024-01-14T12:09:42.698",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555623,1705234183095,"fUSD",150.38,0.00022025,2,"2024-01-14T12:09:43.095",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555624,1705234196056,"fUSD",150.0,0.00021723,2,"2024-01-14T12:09:56.056",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555635,1705234232062,"fUSD",-326.84145421,0.00022137,2,"2024-01-14T12:10:32.062",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555636,1705234232072,"fUSD",-154.72,0.00022138,2,"2024-01-14T12:10:32.072",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555637,1705234232082,"fUSD",-150.38,0.00022167,2,"2024-01-14T12:10:32.082",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555638,1705234232091,"fUSD",-27.96553964,0.00022295,2,"2024-01-14T12:10:32.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555639,1705234232101,"fUSD",-300.0,0.000223,8,"2024-01-14T12:10:32.101",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555640,1705234232110,"fUSD",-150.38,0.0002231,2,"2024-01-14T12:10:32.110",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555641,1705234232120,"fUSD",-154.72,0.00022336,2,"2024-01-14T12:10:32.120",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555642,1705234232129,"fUSD",-600.0,0.000224,8,"2024-01-14T12:10:32.129",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555643,1705234232139,"fUSD",-2002.76780033,0.00022415,2,"2024-01-14T12:10:32.139",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555644,1705234232150,"fUSD",-963.01939967,0.00022415,2,"2024-01-14T12:10:32.150",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555645,1705234232160,"fUSD",-150.38,0.00022452,2,"2024-01-14T12:10:32.160",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555646,1705234232170,"fUSD",-877.06990361,0.00022479,2,"2024-01-14T12:10:32.170",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555647,1705234232179,"fUSD",-940.47,0.000225,2,"2024-01-14T12:10:32.179",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555648,1705234232189,"fUSD",-81.47437366,0.000225,2,"2024-01-14T12:10:32.189",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555649,1705234232209,"fUSD",-319.90562634,0.000225,2,"2024-01-14T12:10:32.209",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555650,1705234232218,"fUSD",-840.21945696,0.000225,8,"2024-01-14T12:10:32.218",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555651,1705234234069,"fUSD",3041.12,0.00021721,2,"2024-01-14T12:10:34.069",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555662,1705234237923,"fUSD",-59.78054304,0.000225,8,"2024-01-14T12:10:37.923",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555663,1705234237932,"fUSD",-150.67,0.00022519,2,"2024-01-14T12:10:37.932",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555664,1705234237941,"fUSD",-154.72,0.00022534,2,"2024-01-14T12:10:37.941",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555665,1705234237950,"fUSD",-1213.12945696,0.0002256,2,"2024-01-14T12:10:37.950",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555666,1705234237983,"fUSD",-951.26132272,0.0002256,2,"2024-01-14T12:10:37.983",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555667,1705234237994,"fUSD",-455.23866117,0.0002256,2,"2024-01-14T12:10:37.994",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555668,1705234238005,"fUSD",-343.81017987,0.0002256,2,"2024-01-14T12:10:38.005",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555669,1705234238047,"fUSD",-2925.00917383,0.0002256,2,"2024-01-14T12:10:38.047",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555670,1705234238056,"fUSD",-150.38,0.00022595,2,"2024-01-14T12:10:38.056",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555671,1705234238065,"fUSD",-150.0,0.000226,2,"2024-01-14T12:10:38.065",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555672,1705234238073,"fUSD",-940.47,0.000226,2,"2024-01-14T12:10:38.073",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555673,1705234238082,"fUSD",-401.38,0.000226,2,"2024-01-14T12:10:38.082",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555674,1705234238091,"fUSD",-420.67,0.000226,2,"2024-01-14T12:10:38.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555675,1705234238100,"fUSD",-1200.0,0.000226,8,"2024-01-14T12:10:38.100",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555676,1705234238109,"fUSD",-150.0,0.00022603,2,"2024-01-14T12:10:38.109",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555677,1705234238118,"fUSD",-314.34,0.00022603,2,"2024-01-14T12:10:38.118",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555678,1705234238127,"fUSD",-150.0,0.00022603,2,"2024-01-14T12:10:38.127",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555679,1705234238136,"fUSD",-314.34,0.00022603,2,"2024-01-14T12:10:38.136",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555680,1705234238146,"fUSD",-401.38,0.000227,2,"2024-01-14T12:10:38.146",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555681,1705234238155,"fUSD",-940.47,0.000227,2,"2024-01-14T12:10:38.155",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555682,1705234238164,"fUSD",-1877.3,0.000227,2,"2024-01-14T12:10:38.164",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555683,1705234238173,"fUSD",-401.38,0.000227,2,"2024-01-14T12:10:38.173",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555684,1705234238182,"fUSD",-1500.0,0.000227,8,"2024-01-14T12:10:38.182",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555685,1705234238190,"fUSD",-155.0,0.00022701,2,"2024-01-14T12:10:38.190",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555686,1705234238199,"fUSD",-154.72,0.00022731,2,"2024-01-14T12:10:38.199",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555687,1705234238208,"fUSD",-150.38,0.00022737,2,"2024-01-14T12:10:38.208",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555688,1705234238218,"fUSD",-568.6638,0.00022798,2,"2024-01-14T12:10:38.218",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555689,1705234238227,"fUSD",-172.21093985,0.00022798,2,"2024-01-14T12:10:38.227",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555690,1705234238236,"fUSD",-322.21073895,0.00022798,2,"2024-01-14T12:10:38.236",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555691,1705234238245,"fUSD",-249.49289135,0.00022799,2,"2024-01-14T12:10:38.245",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555692,1705234238254,"fUSD",-1000.0,0.00022799,2,"2024-01-14T12:10:38.254",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555693,1705234238263,"fUSD",-4025.6359,0.00022799,2,"2024-01-14T12:10:38.263",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555694,1705234238272,"fUSD",-401.38,0.000228,2,"2024-01-14T12:10:38.272",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555695,1705234238280,"fUSD",-940.47,0.000228,2,"2024-01-14T12:10:38.280",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555696,1705234238288,"fUSD",-401.38,0.000228,2,"2024-01-14T12:10:38.288",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555697,1705234238297,"fUSD",-199.96,0.000228,2,"2024-01-14T12:10:38.297",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555698,1705234238306,"fUSD",-940.47,0.000228,2,"2024-01-14T12:10:38.306",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555699,1705234238315,"fUSD",-152.84,0.000228,2,"2024-01-14T12:10:38.315",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555700,1705234238324,"fUSD",-835.64,0.000228,2,"2024-01-14T12:10:38.324",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555701,1705234238333,"fUSD",-150.0,0.000228,2,"2024-01-14T12:10:38.333",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555702,1705234238341,"fUSD",-154.17,0.000228,2,"2024-01-14T12:10:38.341",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555703,1705234238350,"fUSD",-401.38,0.000228,2,"2024-01-14T12:10:38.350",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555704,1705234238359,"fUSD",-314.34,0.000228,2,"2024-01-14T12:10:38.359",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555705,1705234238367,"fUSD",-168.18,0.000228,2,"2024-01-14T12:10:38.367",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555706,1705234238376,"fUSD",-344.12,0.000228,2,"2024-01-14T12:10:38.376",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555707,1705234238385,"fUSD",-2734.57,0.000228,2,"2024-01-14T12:10:38.385",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555708,1705234238394,"fUSD",-300.0,0.000228,8,"2024-01-14T12:10:38.394",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555709,1705234238402,"fUSD",-500.0,0.00022815,2,"2024-01-14T12:10:38.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555710,1705234238411,"fUSD",-500.0,0.00022816,2,"2024-01-14T12:10:38.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555711,1705234238420,"fUSD",-223.58,0.00022835,2,"2024-01-14T12:10:38.420",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555712,1705234238429,"fUSD",-249.49289134,0.0002285,2,"2024-01-14T12:10:38.429",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555713,1705234238437,"fUSD",-150.38,0.0002288,2,"2024-01-14T12:10:38.437",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555714,1705234238446,"fUSD",-366.17770623,0.00022895,2,"2024-01-14T12:10:38.446",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555715,1705234238455,"fUSD",-3349.5826616,0.00022895,4,"2024-01-14T12:10:38.455",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555716,1705234238465,"fUSD",-414.54685158,0.00022895,2,"2024-01-14T12:10:38.465",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555717,1705234238685,"fUSD",-570.50474614,0.00022895,2,"2024-01-14T12:10:38.685",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555718,1705234238694,"fUSD",-293.4780006,0.00022896,2,"2024-01-14T12:10:38.694",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555719,1705234238703,"fUSD",-2946.35487491,0.00022897,2,"2024-01-14T12:10:38.703",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555720,1705234238721,"fUSD",-20232.09209855,0.00022897,2,"2024-01-14T12:10:38.721",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555721,1705234238732,"fUSD",-32932.73108445,0.00022897,2,"2024-01-14T12:10:38.732",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555722,1705234238741,"fUSD",-567.65058658,0.00022897,2,"2024-01-14T12:10:38.741",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555723,1705234238750,"fUSD",-172385.13875968,0.00022897,2,"2024-01-14T12:10:38.750",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555724,1705234238761,"fUSD",-84564.95876485,0.00022897,2,"2024-01-14T12:10:38.761",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555725,1705234238819,"fUSD",-4737.02642073,0.00022897,2,"2024-01-14T12:10:38.819",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555739,1705234240419,"fUSD",-9681.48205454,0.00022897,2,"2024-01-14T12:10:40.419",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555740,1705234241039,"fUSD",-421.95609618,0.00022897,2,"2024-01-14T12:10:41.039",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555741,1705234241050,"fUSD",-864.25785869,0.00022897,2,"2024-01-14T12:10:41.050",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555742,1705234241160,"fUSD",-314.999999,0.00022897,2,"2024-01-14T12:10:41.160",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555743,1705234241171,"fUSD",-953.84846005,0.00022897,2,"2024-01-14T12:10:41.171",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555744,1705234241220,"fUSD",-656.6484,0.00022897,2,"2024-01-14T12:10:41.220",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555745,1705234241231,"fUSD",-478.192205,0.00022897,2,"2024-01-14T12:10:41.231",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555746,1705234241282,"fUSD",-2724.90826101,0.00022897,2,"2024-01-14T12:10:41.282",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555747,1705234241293,"fUSD",-969.81767263,0.00022897,2,"2024-01-14T12:10:41.293",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555748,1705234241304,"fUSD",-400.85747181,0.00022897,2,"2024-01-14T12:10:41.304",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555749,1705234242947,"fUSD",-78469.05422616,0.00022897,2,"2024-01-14T12:10:42.947",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555750,1705234243062,"fUSD",-542.51008001,0.00022897,2,"2024-01-14T12:10:43.062",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555751,1705234243073,"fUSD",-2762.71287719,0.00022897,2,"2024-01-14T12:10:43.073",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555752,1705234243085,"fUSD",-532.940915,0.00022897,2,"2024-01-14T12:10:43.085",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555753,1705234243094,"fUSD",-194.43154397,0.00022897,2,"2024-01-14T12:10:43.094",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555754,1705234243102,"fUSD",-199.40669036,0.00022897,2,"2024-01-14T12:10:43.102",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555755,1705234243112,"fUSD",-246.15177983,0.00022898,2,"2024-01-14T12:10:43.112",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555756,1705234243121,"fUSD",-314.53850183,0.00022898,2,"2024-01-14T12:10:43.121",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555757,1705234243130,"fUSD",-2622.35646163,0.00022898,2,"2024-01-14T12:10:43.130",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555758,1705234243141,"fUSD",-333.46905491,0.00022898,2,"2024-01-14T12:10:43.141",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555759,1705234243151,"fUSD",-33.72820176,0.00022899,2,"2024-01-14T12:10:43.151",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555760,1705234243162,"fUSD",-3274.86687523,0.00022899,2,"2024-01-14T12:10:43.162",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555761,1705234243172,"fUSD",-2722.84682326,0.00022899,2,"2024-01-14T12:10:43.172",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555762,1705234243184,"fUSD",-523.88533384,0.00022899,2,"2024-01-14T12:10:43.184",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555763,1705234243195,"fUSD",-10840.0,0.00022899,2,"2024-01-14T12:10:43.195",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555764,1705234243206,"fUSD",-613.09825755,0.00022899,2,"2024-01-14T12:10:43.206",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555765,1705234243218,"fUSD",-371.88983172,0.00022899,2,"2024-01-14T12:10:43.218",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555766,1705234243233,"fUSD",-1008.52847505,0.00022899,2,"2024-01-14T12:10:43.233",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555767,1705234243244,"fUSD",-5636.90340328,0.00022899,2,"2024-01-14T12:10:43.244",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555769,1705234243274,"fUSD",-4256.00053033,0.00022899,2,"2024-01-14T12:10:43.274",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555771,1705234243285,"fUSD",-650.0,0.00022899,2,"2024-01-14T12:10:43.285",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555772,1705234243297,"fUSD",-418.20152495,0.00022899,2,"2024-01-14T12:10:43.297",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555773,1705234243309,"fUSD",-1000.0,0.00022899,2,"2024-01-14T12:10:43.309",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555774,1705234243324,"fUSD",-3861.42427209,0.00022899,2,"2024-01-14T12:10:43.324",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555775,1705234243335,"fUSD",-616.1268203,0.00022899,2,"2024-01-14T12:10:43.335",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555776,1705234243346,"fUSD",-3003.82463808,0.00022899,2,"2024-01-14T12:10:43.346",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555777,1705234243365,"fUSD",-5408.68999681,0.00022899,2,"2024-01-14T12:10:43.365",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555778,1705234243376,"fUSD",-1055.23642804,0.00022899,2,"2024-01-14T12:10:43.376",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555791,1705234245969,"fUSD",-195.19758057,0.00022896,2,"2024-01-14T12:10:45.969",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555792,1705234245979,"fUSD",-30484.43052131,0.00022899,2,"2024-01-14T12:10:45.979",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555793,1705234245991,"fUSD",-21398.09054124,0.00022899,2,"2024-01-14T12:10:45.991",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555794,1705234246084,"fUSD",-296.30780668,0.00022899,2,"2024-01-14T12:10:46.084",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555795,1705234246198,"fUSD",-7751.22260362,0.00022899,2,"2024-01-14T12:10:46.198",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555796,1705234246209,"fUSD",-781.76322826,0.00022899,2,"2024-01-14T12:10:46.209",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555797,1705234246257,"fUSD",-28562.22626119,0.00022899,2,"2024-01-14T12:10:46.257",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555798,1705234246267,"fUSD",-15564.47995162,0.00022899,2,"2024-01-14T12:10:46.267",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555799,1705234246279,"fUSD",-98174.82275078,0.00022899,2,"2024-01-14T12:10:46.279",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555800,1705234246289,"fUSD",-528.2326,0.00022899,2,"2024-01-14T12:10:46.289",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555801,1705234246300,"fUSD",-1000.0,0.00022899,2,"2024-01-14T12:10:46.300",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555802,1705234246310,"fUSD",-5000.0,0.000229,2,"2024-01-14T12:10:46.310",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555803,1705234246320,"fUSD",-250.0,0.000229,2,"2024-01-14T12:10:46.320",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555804,1705234246329,"fUSD",-249.49289134,0.000229,2,"2024-01-14T12:10:46.329",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555805,1705234246339,"fUSD",-300.0,0.000229,8,"2024-01-14T12:10:46.339",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555806,1705234246349,"fUSD",-154.72,0.00022929,2,"2024-01-14T12:10:46.349",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555807,1705234246358,"fUSD",-536.54907333,0.00022945,2,"2024-01-14T12:10:46.358",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555808,1705234246368,"fUSD",-4651.86755386,0.0002298,2,"2024-01-14T12:10:46.368",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555809,1705234246377,"fUSD",-505.14833245,0.00022997,2,"2024-01-14T12:10:46.377",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555810,1705234246388,"fUSD",-2944.88335656,0.00022998,2,"2024-01-14T12:10:46.388",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555811,1705234246398,"fUSD",-3303.60418818,0.00022998,2,"2024-01-14T12:10:46.398",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555812,1705234246408,"fUSD",-401.20702061,0.00022998,2,"2024-01-14T12:10:46.408",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555813,1705234246418,"fUSD",-232.47307864,0.00022999,2,"2024-01-14T12:10:46.418",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555814,1705234246427,"fUSD",-2000.0,0.00022999,2,"2024-01-14T12:10:46.427",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555815,1705234246437,"fUSD",-200.0,0.00022999,2,"2024-01-14T12:10:46.437",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555816,1705234246446,"fUSD",-14336.1181188,0.00022999,2,"2024-01-14T12:10:46.446",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555817,1705234246456,"fUSD",-1350.8458335,0.00022999,2,"2024-01-14T12:10:46.456",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555818,1705234246465,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.465",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555819,1705234246477,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.477",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555820,1705234246486,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.486",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555821,1705234246496,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.496",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555822,1705234246507,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555823,1705234246516,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555824,1705234246525,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555825,1705234246535,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.535",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555826,1705234246545,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.545",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555827,1705234246554,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.554",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555828,1705234246563,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.563",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555829,1705234246573,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.573",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555830,1705234246582,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.582",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555831,1705234246591,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.591",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555832,1705234246600,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.600",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555833,1705234246609,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:10:46.609",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555834,1705234246619,"fUSD",-171.205626,0.00022999,7,"2024-01-14T12:10:46.619",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555835,1705234246628,"fUSD",-171.205626,0.00022999,7,"2024-01-14T12:10:46.628",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555836,1705234246637,"fUSD",-154.907979,0.00022999,7,"2024-01-14T12:10:46.637",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555837,1705234246646,"fUSD",-159.397677,0.00022999,7,"2024-01-14T12:10:46.646",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555838,1705234246656,"fUSD",-151.0,0.00022999,7,"2024-01-14T12:10:46.656",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555839,1705234246665,"fUSD",-155.758769,0.00022999,7,"2024-01-14T12:10:46.665",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555840,1705234246674,"fUSD",-154.29703,0.00022999,7,"2024-01-14T12:10:46.674",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555841,1705234246684,"fUSD",-475.63069,0.00022999,7,"2024-01-14T12:10:46.684",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555842,1705234246693,"fUSD",-475.63069,0.00022999,7,"2024-01-14T12:10:46.693",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555843,1705234246703,"fUSD",-151.0,0.00022999,7,"2024-01-14T12:10:46.703",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555844,1705234246712,"fUSD",-353.66496,0.00022999,7,"2024-01-14T12:10:46.712",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555845,1705234246722,"fUSD",-353.66496,0.00022999,7,"2024-01-14T12:10:46.722",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555846,1705234246733,"fUSD",-175.722675,0.00022999,7,"2024-01-14T12:10:46.733",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555847,1705234246742,"fUSD",-151.0,0.00022999,7,"2024-01-14T12:10:46.742",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555848,1705234246751,"fUSD",-151.0,0.00022999,7,"2024-01-14T12:10:46.751",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555849,1705234246760,"fUSD",-624.911735,0.00022999,7,"2024-01-14T12:10:46.760",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555850,1705234246769,"fUSD",-151.0,0.00023,7,"2024-01-14T12:10:46.769",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555851,1705234246779,"fUSD",-157.697527,0.00023,7,"2024-01-14T12:10:46.779",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555852,1705234246788,"fUSD",-154.778726,0.00023,7,"2024-01-14T12:10:46.788",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555853,1705234246798,"fUSD",-151.0,0.00023,7,"2024-01-14T12:10:46.798",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555854,1705234246807,"fUSD",-154.747229,0.00023,7,"2024-01-14T12:10:46.807",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555855,1705234246817,"fUSD",-151.0,0.00023,7,"2024-01-14T12:10:46.817",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555856,1705234246826,"fUSD",-151.0,0.00023,7,"2024-01-14T12:10:46.826",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555857,1705234246835,"fUSD",-757.54413,0.00023,7,"2024-01-14T12:10:46.835",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555858,1705234246845,"fUSD",-757.54413,0.00023,7,"2024-01-14T12:10:46.845",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555859,1705234246854,"fUSD",-151.0,0.00023,7,"2024-01-14T12:10:46.854",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555860,1705234246863,"fUSD",-151.0,0.00023,7,"2024-01-14T12:10:46.863",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555861,1705234246872,"fUSD",-884908.10725601,0.00023,2,"2024-01-14T12:10:46.872",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555862,1705234246884,"fUSD",-11695.93398219,0.00023,2,"2024-01-14T12:10:46.884",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555863,1705234246895,"fUSD",-1296.599175,0.00023,2,"2024-01-14T12:10:46.895",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555864,1705234246916,"fUSD",-2270.85211393,0.00023,2,"2024-01-14T12:10:46.916",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555865,1705234246927,"fUSD",-915.73984991,0.00023,2,"2024-01-14T12:10:46.927",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555866,1705234274429,"fUSD",150.0,0.00022,2,"2024-01-14T12:11:14.429",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555867,1705234329115,"fUSD",231.63,0.00020055,2,"2024-01-14T12:12:09.115",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555868,1705234435315,"fUSD",-516.05068541,0.00022113,2,"2024-01-14T12:13:55.315",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555869,1705234435354,"fUSD",-155.0,0.00022113,2,"2024-01-14T12:13:55.354",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555870,1705234435393,"fUSD",-460.52862004,0.00022114,2,"2024-01-14T12:13:55.393",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555871,1705234437962,"fUSD",-236.8413891,0.00022114,2,"2024-01-14T12:13:57.962",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555872,1705234438007,"fUSD",-1612.55339892,0.00022116,4,"2024-01-14T12:13:58.007",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555873,1705234443840,"fUSD",176.17,0.00022,2,"2024-01-14T12:14:03.840",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555874,1705234449773,"fUSD",256.63,0.00022,2,"2024-01-14T12:14:09.773",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555875,1705234463860,"fUSD",155.38,0.00021982,2,"2024-01-14T12:14:23.860",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555876,1705234561888,"fUSD",840.0,0.00021744,2,"2024-01-14T12:16:01.888",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555877,1705234563730,"fUSD",193.76,0.00021744,2,"2024-01-14T12:16:03.730",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555878,1705234627749,"fUSD",172.89,0.00021727,2,"2024-01-14T12:17:07.749",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555879,1705234707889,"fUSD",150.38,0.00021941,2,"2024-01-14T12:18:27.889",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555880,1705234726400,"fUSD",2000.0,0.00021796,2,"2024-01-14T12:18:46.400",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555881,1705234787048,"fUSD",220.04,0.00019833,2,"2024-01-14T12:19:47.048",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555882,1705234787455,"fUSD",220.04,0.00022097,2,"2024-01-14T12:19:47.455",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555883,1705234853125,"fUSD",6649.4,0.00021918,2,"2024-01-14T12:20:53.125",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555884,1705234859163,"fUSD",167.04,0.00021969,2,"2024-01-14T12:20:59.163",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555888,1705234992538,"fUSD",180.84,0.00021777,2,"2024-01-14T12:23:12.538",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555890,1705235012168,"fUSD",328.0,0.00021765,2,"2024-01-14T12:23:32.168",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555891,1705235014035,"fUSD",207.0,0.00021287,2,"2024-01-14T12:23:34.035",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555896,1705235070986,"fUSD",351.78,0.00022,2,"2024-01-14T12:24:30.986",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555897,1705235075880,"fUSD",256.77218147,0.00022,2,"2024-01-14T12:24:35.880",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555934,1705235149504,"fUSD",446.92630179,0.00020288,2,"2024-01-14T12:25:49.504",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555938,1705235201786,"fUSD",-203.13485525,0.00022118,2,"2024-01-14T12:26:41.786",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555939,1705235201808,"fUSD",-160.42,0.00022232,2,"2024-01-14T12:26:41.808",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555940,1705235201830,"fUSD",-1636.44514475,0.00022436,4,"2024-01-14T12:26:41.830",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555941,1705235208752,"fUSD",-350.0,0.00022435,2,"2024-01-14T12:26:48.752",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555942,1705235219571,"fUSD",198.03,0.00019955,2,"2024-01-14T12:26:59.571",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555965,1705235432132,"fUSD",-236.27638756,0.00022218,2,"2024-01-14T12:30:32.132",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555966,1705235432142,"fUSD",-198.03,0.00022219,2,"2024-01-14T12:30:32.142",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555967,1705235432151,"fUSD",-329.07996645,0.00022299,4,"2024-01-14T12:30:32.151",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555968,1705235432163,"fUSD",-1163.37216804,0.00022299,4,"2024-01-14T12:30:32.163",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555977,1705235432995,"fUSD",-1725.75539067,0.00022299,4,"2024-01-14T12:30:32.995",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555978,1705235433023,"fUSD",-456.18934559,0.00022299,4,"2024-01-14T12:30:33.023",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555979,1705235433032,"fUSD",-500.0,0.000223,8,"2024-01-14T12:30:33.032",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555980,1705235433040,"fUSD",-158.0,0.00022399,2,"2024-01-14T12:30:33.040",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555981,1705235433049,"fUSD",-3176.88788296,0.00022399,2,"2024-01-14T12:30:33.049",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555997,1705235438128,"fUSD",-363.61901928,0.00022399,2,"2024-01-14T12:30:38.128",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555998,1705235438295,"fUSD",-288.41386898,0.00022399,2,"2024-01-14T12:30:38.295",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311555999,1705235438470,"fUSD",-804.00929901,0.00022399,2,"2024-01-14T12:30:38.470",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556000,1705235438480,"fUSD",-1000.0,0.000224,8,"2024-01-14T12:30:38.480",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556001,1705235438489,"fUSD",-1022.74622854,0.00022437,3,"2024-01-14T12:30:38.489",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556002,1705235438498,"fUSD",-471.19698076,0.0002244,3,"2024-01-14T12:30:38.498",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556003,1705235438507,"fUSD",-285.75795971,0.0002244,3,"2024-01-14T12:30:38.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556004,1705235438516,"fUSD",-408.24,0.000225,2,"2024-01-14T12:30:38.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556005,1705235438525,"fUSD",-264.63,0.000225,2,"2024-01-14T12:30:38.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556006,1705235438534,"fUSD",-816.0,0.000225,2,"2024-01-14T12:30:38.534",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556007,1705235438544,"fUSD",-417.63,0.000225,2,"2024-01-14T12:30:38.544",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556008,1705235438553,"fUSD",-314.34,0.000225,2,"2024-01-14T12:30:38.553",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556009,1705235438563,"fUSD",-314.34,0.000225,2,"2024-01-14T12:30:38.563",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556010,1705235438574,"fUSD",-418.07,0.000225,2,"2024-01-14T12:30:38.574",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556011,1705235438584,"fUSD",-660.74,0.000225,2,"2024-01-14T12:30:38.584",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556013,1705235438593,"fUSD",-418.07,0.000225,2,"2024-01-14T12:30:38.593",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556015,1705235438601,"fUSD",-294.11,0.000225,2,"2024-01-14T12:30:38.601",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556016,1705235438610,"fUSD",-467.2,0.000225,2,"2024-01-14T12:30:38.610",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556018,1705235438619,"fUSD",-294.11,0.000225,2,"2024-01-14T12:30:38.619",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556020,1705235438629,"fUSD",-1600.0,0.000225,8,"2024-01-14T12:30:38.629",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556021,1705235438638,"fUSD",-222.09741979,0.00022568,4,"2024-01-14T12:30:38.638",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556022,1705235438649,"fUSD",-440.74,0.000226,2,"2024-01-14T12:30:38.649",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556023,1705235438658,"fUSD",-2100.0,0.000226,8,"2024-01-14T12:30:38.658",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556024,1705235438667,"fUSD",-1200.4559,0.00022698,2,"2024-01-14T12:30:38.667",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556025,1705235438676,"fUSD",-745.4094712,0.00022698,2,"2024-01-14T12:30:38.676",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556026,1705235438697,"fUSD",-498.28279484,0.00022698,2,"2024-01-14T12:30:38.697",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556027,1705235438709,"fUSD",-79928.25118799,0.00022698,2,"2024-01-14T12:30:38.709",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556161,1705235441276,"fUSD",-2832.16214597,0.00022698,2,"2024-01-14T12:30:41.276",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556162,1705235441286,"fUSD",-299.77217279,0.000227,2,"2024-01-14T12:30:41.286",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556163,1705235441296,"fUSD",-2700.0,0.000227,8,"2024-01-14T12:30:41.296",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556164,1705235441308,"fUSD",-155.0,0.00022701,2,"2024-01-14T12:30:41.308",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556165,1705235441317,"fUSD",-299.77217274,0.00022729,2,"2024-01-14T12:30:41.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556166,1705235441327,"fUSD",-180.84,0.00022756,2,"2024-01-14T12:30:41.327",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556167,1705235441337,"fUSD",-299.77217274,0.00022757,2,"2024-01-14T12:30:41.337",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556168,1705235441346,"fUSD",-299.77217274,0.00022786,2,"2024-01-14T12:30:41.346",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556169,1705235441355,"fUSD",-183.11107069,0.00022796,2,"2024-01-14T12:30:41.355",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556170,1705235441365,"fUSD",-745.85738176,0.00022796,2,"2024-01-14T12:30:41.365",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556171,1705235441374,"fUSD",-156.58316391,0.00022796,2,"2024-01-14T12:30:41.374",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556172,1705235441384,"fUSD",-185.51535097,0.00022796,2,"2024-01-14T12:30:41.384",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556173,1705235441393,"fUSD",-342.03388694,0.00022796,2,"2024-01-14T12:30:41.393",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556174,1705235441402,"fUSD",-259.81123898,0.00022796,2,"2024-01-14T12:30:41.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556175,1705235441411,"fUSD",-473.8673768,0.00022796,2,"2024-01-14T12:30:41.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556176,1705235441421,"fUSD",-992.83578239,0.00022796,2,"2024-01-14T12:30:41.421",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556177,1705235441430,"fUSD",-187.8791669,0.00022796,2,"2024-01-14T12:30:41.430",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556178,1705235441439,"fUSD",-202.00778857,0.00022796,2,"2024-01-14T12:30:41.439",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556179,1705235441449,"fUSD",-155.45470079,0.00022796,2,"2024-01-14T12:30:41.449",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556180,1705235441458,"fUSD",-471.53335445,0.00022796,2,"2024-01-14T12:30:41.458",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556181,1705235441467,"fUSD",-2580.55567474,0.00022797,2,"2024-01-14T12:30:41.467",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556182,1705235441477,"fUSD",-9681.48205454,0.00022797,2,"2024-01-14T12:30:41.477",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556183,1705235441486,"fUSD",-1000.0,0.00022798,2,"2024-01-14T12:30:41.486",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556184,1705235441495,"fUSD",-77928.62485888,0.00022798,2,"2024-01-14T12:30:41.495",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556185,1705235441507,"fUSD",-143349.98793607,0.00022798,2,"2024-01-14T12:30:41.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556186,1705235441531,"fUSD",-342.76186024,0.00022798,2,"2024-01-14T12:30:41.531",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556208,1705235443069,"fUSD",-236.27638756,0.00022796,2,"2024-01-14T12:30:43.069",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556209,1705235443079,"fUSD",-195.72978956,0.00022798,2,"2024-01-14T12:30:43.079",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556210,1705235443090,"fUSD",-3609.63733075,0.00022798,2,"2024-01-14T12:30:43.090",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556211,1705235443131,"fUSD",-17649.45041758,0.00022798,2,"2024-01-14T12:30:43.131",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556212,1705235443145,"fUSD",-723.25525563,0.00022798,2,"2024-01-14T12:30:43.145",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556213,1705235443156,"fUSD",-451.92024556,0.00022798,2,"2024-01-14T12:30:43.156",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556214,1705235443168,"fUSD",-748.63230573,0.00022798,2,"2024-01-14T12:30:43.168",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556215,1705235443177,"fUSD",-346.30519082,0.000228,8,"2024-01-14T12:30:43.177",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556216,1705235443188,"fUSD",-153.69480918,0.000228,8,"2024-01-14T12:30:43.188",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556217,1705235443197,"fUSD",-299.77217274,0.00022814,2,"2024-01-14T12:30:43.197",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556218,1705235443207,"fUSD",-27.48301808,0.00022843,2,"2024-01-14T12:30:43.207",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556219,1705235443226,"fUSD",-272.28915466,0.00022843,2,"2024-01-14T12:30:43.226",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556220,1705235443236,"fUSD",-299.77217274,0.00022871,2,"2024-01-14T12:30:43.236",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556221,1705235443245,"fUSD",-250.0,0.000229,2,"2024-01-14T12:30:43.245",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556222,1705235443254,"fUSD",-2355.65665638,0.000229,2,"2024-01-14T12:30:43.254",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556223,1705235443266,"fUSD",-2644.34334362,0.000229,2,"2024-01-14T12:30:43.266",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556224,1705235443275,"fUSD",-1219.07917237,0.000229,2,"2024-01-14T12:30:43.275",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556225,1705235443287,"fUSD",-374.72962927,0.000229,2,"2024-01-14T12:30:43.287",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556226,1705235443298,"fUSD",-293.80853246,0.000229,2,"2024-01-14T12:30:43.298",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556227,1705235443309,"fUSD",-1228.53770147,0.000229,2,"2024-01-14T12:30:43.309",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556228,1705235443320,"fUSD",-948.4779212,0.000229,2,"2024-01-14T12:30:43.320",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556229,1705235443332,"fUSD",-7967.13658599,0.000229,2,"2024-01-14T12:30:43.332",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556230,1705235443344,"fUSD",-80696.89865724,0.000229,2,"2024-01-14T12:30:43.344",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556231,1705235443352,"fUSD",-299.77217274,0.000229,2,"2024-01-14T12:30:43.352",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556232,1705235443362,"fUSD",-205.4335435,0.000229,6,"2024-01-14T12:30:43.362",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556233,1705235443371,"fUSD",-500.0,0.000229,8,"2024-01-14T12:30:43.371",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556234,1705235443380,"fUSD",-1978.61498217,0.00022998,3,"2024-01-14T12:30:43.380",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556235,1705235443389,"fUSD",-650.75415232,0.00022998,2,"2024-01-14T12:30:43.389",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556236,1705235443398,"fUSD",-243.7540343,0.00022998,2,"2024-01-14T12:30:43.398",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556237,1705235443408,"fUSD",-338.55890367,0.00022998,2,"2024-01-14T12:30:43.408",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556238,1705235443418,"fUSD",-19028.4235894,0.00022998,2,"2024-01-14T12:30:43.418",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556239,1705235443428,"fUSD",-156.47625858,0.00022998,2,"2024-01-14T12:30:43.428",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556240,1705235443437,"fUSD",-155.6556456,0.00022998,2,"2024-01-14T12:30:43.437",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556241,1705235443446,"fUSD",-4479.63512611,0.00022998,2,"2024-01-14T12:30:43.446",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556242,1705235443455,"fUSD",-652.03288826,0.00022998,2,"2024-01-14T12:30:43.455",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556243,1705235443465,"fUSD",-345.44939268,0.00022998,2,"2024-01-14T12:30:43.465",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556244,1705235443474,"fUSD",-11826.25955716,0.00022998,2,"2024-01-14T12:30:43.474",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556245,1705235443483,"fUSD",-155.26308013,0.00022998,2,"2024-01-14T12:30:43.483",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556246,1705235443493,"fUSD",-9816.07163943,0.00022998,2,"2024-01-14T12:30:43.493",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556247,1705235443502,"fUSD",-1524.66317032,0.00022998,2,"2024-01-14T12:30:43.502",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556248,1705235443511,"fUSD",-198.87132187,0.00022998,2,"2024-01-14T12:30:43.511",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556249,1705235443521,"fUSD",-363.64755917,0.00022998,2,"2024-01-14T12:30:43.521",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556250,1705235443531,"fUSD",-220.15288729,0.00022998,2,"2024-01-14T12:30:43.531",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556252,1705235443541,"fUSD",-155.0,0.00022998,2,"2024-01-14T12:30:43.541",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556254,1705235443550,"fUSD",-335.15774498,0.00022998,2,"2024-01-14T12:30:43.550",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556256,1705235443559,"fUSD",-632.2906155,0.00022998,2,"2024-01-14T12:30:43.559",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556258,1705235443567,"fUSD",-2612.76863363,0.00022998,2,"2024-01-14T12:30:43.567",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556260,1705235443577,"fUSD",-155.0,0.00022998,2,"2024-01-14T12:30:43.577",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556261,1705235443585,"fUSD",-767.5348565,0.00022998,2,"2024-01-14T12:30:43.585",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556263,1705235443595,"fUSD",-185.29786588,0.00022998,2,"2024-01-14T12:30:43.595",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556265,1705235443604,"fUSD",-14775.79997811,0.00022999,2,"2024-01-14T12:30:43.604",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556266,1705235443613,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.613",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556268,1705235443622,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.622",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556270,1705235443632,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.632",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556271,1705235443641,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.641",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556272,1705235443650,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.650",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556273,1705235443660,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.660",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556274,1705235443669,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.669",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556275,1705235443678,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.678",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556276,1705235443688,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.688",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556277,1705235443697,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.697",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556278,1705235443707,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.707",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556279,1705235443717,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.717",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556280,1705235443726,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.726",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556281,1705235443735,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.735",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556282,1705235443746,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.746",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556283,1705235443760,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:30:43.760",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556284,1705235443770,"fUSD",-51099.2370317,0.00023,2,"2024-01-14T12:30:43.770",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556285,1705235443782,"fUSD",-1090.25048855,0.00023,2,"2024-01-14T12:30:43.782",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556286,1705235443818,"fUSD",-53932.3944412,0.00023,2,"2024-01-14T12:30:43.818",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556287,1705235443840,"fUSD",-2434.93162961,0.00023,2,"2024-01-14T12:30:43.840",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556288,1705235443852,"fUSD",-2277.75955266,0.00023,2,"2024-01-14T12:30:43.852",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556289,1705235443873,"fUSD",-5015.95823366,0.00023,2,"2024-01-14T12:30:43.873",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556290,1705235443884,"fUSD",-1047.60533595,0.00023,2,"2024-01-14T12:30:43.884",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556291,1705235443896,"fUSD",-1933.93121892,0.00023,2,"2024-01-14T12:30:43.896",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556292,1705235443908,"fUSD",-447.08291066,0.00023,2,"2024-01-14T12:30:43.908",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556298,1705235446150,"fUSD",-261.9455,0.00022598,2,"2024-01-14T12:30:46.150",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556299,1705235446160,"fUSD",-338.29261888,0.00023,2,"2024-01-14T12:30:46.160",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556300,1705235446207,"fUSD",-3054.23820503,0.00023,2,"2024-01-14T12:30:46.207",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556301,1705235446266,"fUSD",-682.95485568,0.00023,2,"2024-01-14T12:30:46.266",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556302,1705235446278,"fUSD",-4073.6468624,0.00023,2,"2024-01-14T12:30:46.278",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556303,1705235446290,"fUSD",-353.86054689,0.00023,2,"2024-01-14T12:30:46.290",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556304,1705235446399,"fUSD",-2882.23338395,0.00023,2,"2024-01-14T12:30:46.399",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556305,1705235446411,"fUSD",-7792.58086538,0.00023,2,"2024-01-14T12:30:46.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556306,1705235446423,"fUSD",-1014.8698506,0.00023,2,"2024-01-14T12:30:46.423",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556307,1705235446466,"fUSD",-2290.46103287,0.00023,2,"2024-01-14T12:30:46.466",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556308,1705235446478,"fUSD",-8691.75106017,0.00023,2,"2024-01-14T12:30:46.478",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556309,1705235446489,"fUSD",-3864.00453515,0.00023,2,"2024-01-14T12:30:46.489",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556310,1705235446519,"fUSD",-531.911,0.00023,2,"2024-01-14T12:30:46.519",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556311,1705235446530,"fUSD",-773.56478229,0.00023,2,"2024-01-14T12:30:46.530",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556315,1705235577527,"fUSD",-2000.0,0.00022219,2,"2024-01-14T12:32:57.527",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556316,1705235578549,"fUSD",-605.01077955,0.00022219,2,"2024-01-14T12:32:58.549",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556317,1705235578572,"fUSD",-737.6,0.0002222,2,"2024-01-14T12:32:58.572",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556318,1705235578593,"fUSD",-150.0,0.0002248,2,"2024-01-14T12:32:58.593",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556319,1705235582471,"fUSD",150.0,0.00022697,2,"2024-01-14T12:33:02.471",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556320,1705235591576,"fUSD",236.27638756,0.00022697,2,"2024-01-14T12:33:11.576",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556321,1705235622386,"fUSD",121.11283289,0.00022598,2,"2024-01-14T12:33:42.386",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556322,1705235622408,"fUSD",36.88962362,0.00022598,2,"2024-01-14T12:33:42.408",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556326,1705235651606,"fUSD",178.22,0.00020188,2,"2024-01-14T12:34:11.606",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556327,1705235651826,"fUSD",178.22,0.00022452,2,"2024-01-14T12:34:11.826",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556328,1705235687442,"fUSD",1200.0,0.00025,15,"2024-01-14T12:34:47.442",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556329,1705235845645,"fUSD",156.72,0.0002212,2,"2024-01-14T12:37:25.645",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556330,1705235877053,"fUSD",1087.48890999,0.00022611,2,"2024-01-14T12:37:57.053",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556331,1705235935597,"fUSD",362.46146639,0.00022097,2,"2024-01-14T12:38:55.597",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556332,1705235935619,"fUSD",47.45853361,0.00022097,2,"2024-01-14T12:38:55.619",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556333,1705235959061,"fUSD",162.03,0.00022342,2,"2024-01-14T12:39:19.061",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556334,1705235966141,"fUSD",252.18,0.00022121,2,"2024-01-14T12:39:26.141",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556335,1705236093966,"fUSD",207.0,0.00021806,2,"2024-01-14T12:41:33.966",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556336,1705236112422,"fUSD",160.39,0.00020192,2,"2024-01-14T12:41:52.422",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556337,1705236112612,"fUSD",160.39,0.00022456,2,"2024-01-14T12:41:52.612",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556338,1705236144585,"fUSD",400.0,0.000223,8,"2024-01-14T12:42:24.585",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556339,1705236146685,"fUSD",610.55146639,0.000224,8,"2024-01-14T12:42:26.685",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556340,1705236146707,"fUSD",189.44853361,0.000224,8,"2024-01-14T12:42:26.707",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556341,1705236148759,"fUSD",1200.0,0.000225,8,"2024-01-14T12:42:28.759",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556342,1705236150894,"fUSD",610.55146639,0.000226,8,"2024-01-14T12:42:30.894",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556343,1705236194063,"fUSD",384.01,0.00031,120,"2024-01-14T12:43:14.063",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556345,1705236377629,"fUSD",672.06,0.00022034,2,"2024-01-14T12:46:17.629",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556346,1705236416888,"fUSD",156.72,0.00022042,2,"2024-01-14T12:46:56.888",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556347,1705236464573,"fUSD",164.72,0.00021957,2,"2024-01-14T12:47:44.573",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556352,1705236550245,"fUSD",4376.21,0.00021869,2,"2024-01-14T12:49:10.245",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556354,1705236559271,"fUSD",179.51,0.00019942,2,"2024-01-14T12:49:19.271",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556357,1705236603690,"fUSD",202.07,0.00021838,2,"2024-01-14T12:50:03.690",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556358,1705236605179,"fUSD",158.45,0.00022016,2,"2024-01-14T12:50:05.179",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556364,1705236632317,"fUSD",-300.0,0.00022193,2,"2024-01-14T12:50:32.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556365,1705236632331,"fUSD",-161.62,0.00022193,2,"2024-01-14T12:50:32.331",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556366,1705236632346,"fUSD",-47.46053199,0.00022201,2,"2024-01-14T12:50:32.346",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556367,1705236632923,"fUSD",-117.25946801,0.00022201,2,"2024-01-14T12:50:32.923",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556368,1705236632935,"fUSD",-179.51,0.00022206,2,"2024-01-14T12:50:32.935",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556369,1705236632946,"fUSD",-275.28174572,0.000223,8,"2024-01-14T12:50:32.946",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556370,1705236633026,"fUSD",-24.71825428,0.000223,8,"2024-01-14T12:50:33.026",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556371,1705236633037,"fUSD",-298.15429572,0.000224,2,"2024-01-14T12:50:33.037",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556372,1705236633051,"fUSD",-285.56155393,0.000224,2,"2024-01-14T12:50:33.051",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556373,1705236633063,"fUSD",-700.0,0.000224,8,"2024-01-14T12:50:33.063",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556374,1705236633074,"fUSD",-164.72,0.00022445,2,"2024-01-14T12:50:33.074",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556375,1705236633086,"fUSD",-158.06005185,0.000225,2,"2024-01-14T12:50:33.086",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556376,1705236633097,"fUSD",-1760.27,0.000225,2,"2024-01-14T12:50:33.097",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556377,1705236633108,"fUSD",-1100.0,0.000225,8,"2024-01-14T12:50:33.108",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556378,1705236633119,"fUSD",-1500.0,0.000226,8,"2024-01-14T12:50:33.119",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556379,1705236633131,"fUSD",-158.06005184,0.00022633,2,"2024-01-14T12:50:33.131",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556380,1705236633142,"fUSD",-946.30898268,0.00022639,2,"2024-01-14T12:50:33.142",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556381,1705236633153,"fUSD",-150.0,0.00022685,2,"2024-01-14T12:50:33.153",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556382,1705236633164,"fUSD",-164.72,0.00022689,2,"2024-01-14T12:50:33.164",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556383,1705236633175,"fUSD",-20244.992,0.00022698,2,"2024-01-14T12:50:33.175",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556384,1705236633186,"fUSD",-800.0433,0.00022698,2,"2024-01-14T12:50:33.186",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556385,1705236633198,"fUSD",-793.4183035,0.000227,8,"2024-01-14T12:50:33.198",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556386,1705236633212,"fUSD",-1106.5816965,0.000227,8,"2024-01-14T12:50:33.212",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556387,1705236633224,"fUSD",-241.67446715,0.00022701,2,"2024-01-14T12:50:33.224",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556388,1705236633235,"fUSD",-158.06005184,0.00022767,2,"2024-01-14T12:50:33.235",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556389,1705236633247,"fUSD",-1598.73,0.00022768,2,"2024-01-14T12:50:33.247",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556390,1705236633259,"fUSD",-300.0,0.000228,8,"2024-01-14T12:50:33.259",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556391,1705236633271,"fUSD",-200.0,0.00022816,2,"2024-01-14T12:50:33.271",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556392,1705236633283,"fUSD",-800.0,0.00022816,2,"2024-01-14T12:50:33.283",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556393,1705236633295,"fUSD",-545.42,0.00022816,2,"2024-01-14T12:50:33.295",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556394,1705236633307,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:33.307",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556395,1705236633319,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:33.319",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556396,1705236633331,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:33.331",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556397,1705236633343,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:33.343",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556398,1705236633355,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:33.355",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556399,1705236633366,"fUSD",-266.5819,0.00022885,2,"2024-01-14T12:50:33.366",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556400,1705236633378,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.378",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556401,1705236633390,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.390",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556402,1705236633402,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556403,1705236633413,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.413",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556404,1705236633425,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.425",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556405,1705236633436,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.436",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556406,1705236633448,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.448",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556407,1705236633459,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.459",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556408,1705236633470,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.470",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556409,1705236633482,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.482",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556410,1705236633493,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.493",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556411,1705236633505,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.505",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556412,1705236633516,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556413,1705236633527,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.527",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556414,1705236633539,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.539",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556415,1705236633550,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.550",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556416,1705236633562,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.562",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556417,1705236633573,"fUSD",-500.03555139,0.00022885,2,"2024-01-14T12:50:33.573",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556418,1705236633588,"fUSD",-499.96444861,0.00022885,2,"2024-01-14T12:50:33.588",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556419,1705236633600,"fUSD",-53.82384566,0.00022885,2,"2024-01-14T12:50:33.600",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556420,1705236633615,"fUSD",-946.17615434,0.00022885,2,"2024-01-14T12:50:33.615",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556421,1705236633626,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.626",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556422,1705236633638,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.638",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556423,1705236633650,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.650",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556424,1705236633661,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.661",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556425,1705236633672,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.672",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556426,1705236633684,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.684",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556427,1705236633695,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.695",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556428,1705236633707,"fUSD",-375.81425703,0.00022885,2,"2024-01-14T12:50:33.707",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556429,1705236633722,"fUSD",-409.22293735,0.00022885,2,"2024-01-14T12:50:33.722",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556430,1705236633740,"fUSD",-214.96280562,0.00022885,2,"2024-01-14T12:50:33.740",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556431,1705236633750,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:33.750",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556432,1705236633759,"fUSD",-193.33623109,0.00022885,2,"2024-01-14T12:50:33.759",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556433,1705236634082,"fUSD",-806.66376891,0.00022885,2,"2024-01-14T12:50:34.082",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556434,1705236634108,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:34.108",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556435,1705236634118,"fUSD",-1000.0,0.00022885,2,"2024-01-14T12:50:34.118",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556436,1705236634128,"fUSD",-827.5895,0.00022885,2,"2024-01-14T12:50:34.128",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556437,1705236634137,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:34.137",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556438,1705236634146,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:34.146",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556439,1705236634155,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:34.155",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556440,1705236634165,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:34.165",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556441,1705236634174,"fUSD",-357.7100839,0.00022885,2,"2024-01-14T12:50:34.174",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556442,1705236634185,"fUSD",-142.2899161,0.00022885,2,"2024-01-14T12:50:34.185",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556443,1705236634194,"fUSD",-500.0,0.00022885,2,"2024-01-14T12:50:34.194",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556444,1705236634203,"fUSD",-349.2799,0.00022885,2,"2024-01-14T12:50:34.203",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556445,1705236634212,"fUSD",-611.8319634,0.00022899,2,"2024-01-14T12:50:34.212",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556446,1705236634230,"fUSD",-394.5235147,0.00022899,2,"2024-01-14T12:50:34.230",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556447,1705236634241,"fUSD",-250.0,0.000229,2,"2024-01-14T12:50:34.241",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556448,1705236634250,"fUSD",-499.99,0.000229,2,"2024-01-14T12:50:34.250",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556449,1705236634259,"fUSD",-8416.691897,0.000229,2,"2024-01-14T12:50:34.259",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556450,1705236634269,"fUSD",-500.0,0.000229,3,"2024-01-14T12:50:34.269",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556451,1705236634279,"fUSD",-188.01988393,0.000229,2,"2024-01-14T12:50:34.279",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556452,1705236634288,"fUSD",-205.4133664,0.000229,2,"2024-01-14T12:50:34.288",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556453,1705236634298,"fUSD",-158.06005184,0.000229,2,"2024-01-14T12:50:34.298",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556454,1705236634308,"fUSD",-3265.98,0.000229,2,"2024-01-14T12:50:34.308",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556455,1705236634317,"fUSD",-865.32817799,0.000229,2,"2024-01-14T12:50:34.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556456,1705236634327,"fUSD",-539.2436259,0.000229,4,"2024-01-14T12:50:34.327",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556457,1705236634335,"fUSD",-306.5220206,0.000229,2,"2024-01-14T12:50:34.335",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556458,1705236634345,"fUSD",-300.0,0.000229,8,"2024-01-14T12:50:34.345",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556459,1705236634354,"fUSD",-164.72,0.00022933,2,"2024-01-14T12:50:34.354",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556460,1705236634363,"fUSD",-150.99,0.00022959,2,"2024-01-14T12:50:34.363",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556461,1705236634373,"fUSD",-800.0,0.00022959,2,"2024-01-14T12:50:34.373",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556462,1705236634383,"fUSD",-1374.32706454,0.00022968,2,"2024-01-14T12:50:34.383",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556463,1705236634395,"fUSD",-327.84761538,0.00022968,2,"2024-01-14T12:50:34.395",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556464,1705236634411,"fUSD",-196.155894,0.00022968,2,"2024-01-14T12:50:34.411",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556465,1705236634421,"fUSD",-155.50297534,0.00022968,2,"2024-01-14T12:50:34.421",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556466,1705236634430,"fUSD",-1260.34340866,0.00022969,4,"2024-01-14T12:50:34.430",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556467,1705236634440,"fUSD",-419.05406593,0.00022986,2,"2024-01-14T12:50:34.440",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556468,1705236634449,"fUSD",-800.0,0.00022986,2,"2024-01-14T12:50:34.449",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556469,1705236634459,"fUSD",-233.61836211,0.00022998,2,"2024-01-14T12:50:34.459",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556470,1705236634468,"fUSD",-156.68200812,0.00022998,2,"2024-01-14T12:50:34.468",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556471,1705236634478,"fUSD",-156.02976627,0.00022998,2,"2024-01-14T12:50:34.478",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556472,1705236634487,"fUSD",-279.9488336,0.00022998,2,"2024-01-14T12:50:34.487",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556473,1705236634497,"fUSD",-278.99829053,0.00022998,2,"2024-01-14T12:50:34.497",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556474,1705236634507,"fUSD",-155.99911246,0.00022998,2,"2024-01-14T12:50:34.507",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556475,1705236634516,"fUSD",-155.90629526,0.00022998,2,"2024-01-14T12:50:34.516",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556476,1705236634525,"fUSD",-156.48298367,0.00022998,2,"2024-01-14T12:50:34.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556477,1705236634535,"fUSD",-156.30369912,0.00022998,2,"2024-01-14T12:50:34.535",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556478,1705236634544,"fUSD",-155.23611739,0.00022998,2,"2024-01-14T12:50:34.544",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556479,1705236634553,"fUSD",-156.81769853,0.00022998,2,"2024-01-14T12:50:34.553",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556480,1705236634562,"fUSD",-155.30744293,0.00022998,2,"2024-01-14T12:50:34.562",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556481,1705236634572,"fUSD",-156.47219482,0.00022998,2,"2024-01-14T12:50:34.572",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556482,1705236634581,"fUSD",-155.64624048,0.00022998,2,"2024-01-14T12:50:34.581",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556483,1705236634590,"fUSD",-520.32949231,0.00022998,2,"2024-01-14T12:50:34.590",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556484,1705236634599,"fUSD",-532.67845279,0.00022998,2,"2024-01-14T12:50:34.599",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556485,1705236634608,"fUSD",-170.04734047,0.00022998,2,"2024-01-14T12:50:34.608",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556486,1705236634617,"fUSD",-207.57887739,0.00022998,2,"2024-01-14T12:50:34.617",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556487,1705236634627,"fUSD",-273.03300484,0.00022998,2,"2024-01-14T12:50:34.627",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556488,1705236634637,"fUSD",-181.68808207,0.00022998,2,"2024-01-14T12:50:34.637",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556489,1705236634648,"fUSD",-291.16024501,0.00022998,2,"2024-01-14T12:50:34.648",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556490,1705236634657,"fUSD",-350.62513594,0.00022998,2,"2024-01-14T12:50:34.657",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556491,1705236634666,"fUSD",-171.56312015,0.00022998,2,"2024-01-14T12:50:34.666",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556492,1705236634675,"fUSD",-155.56428189,0.00022998,2,"2024-01-14T12:50:34.675",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556493,1705236634684,"fUSD",-270.37911746,0.00022998,2,"2024-01-14T12:50:34.684",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556494,1705236634693,"fUSD",-2935.98070362,0.00022998,2,"2024-01-14T12:50:34.693",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556495,1705236634703,"fUSD",-179.04544785,0.00022998,2,"2024-01-14T12:50:34.703",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556496,1705236634713,"fUSD",-899.97877969,0.00022998,2,"2024-01-14T12:50:34.713",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556497,1705236634722,"fUSD",-184.76242352,0.00022998,2,"2024-01-14T12:50:34.722",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556498,1705236634731,"fUSD",-155.47264453,0.00022998,2,"2024-01-14T12:50:34.731",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556499,1705236634741,"fUSD",-269.80513324,0.00022998,2,"2024-01-14T12:50:34.741",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556500,1705236634762,"fUSD",-348.98382831,0.00022998,2,"2024-01-14T12:50:34.762",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556501,1705236634772,"fUSD",-14768.6399395,0.00022998,2,"2024-01-14T12:50:34.772",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556502,1705236634782,"fUSD",-459.0883109,0.00022998,2,"2024-01-14T12:50:34.782",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556503,1705236634792,"fUSD",-922.6691898,0.00022998,2,"2024-01-14T12:50:34.792",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556504,1705236634802,"fUSD",-3236.0021744,0.00022998,2,"2024-01-14T12:50:34.802",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556505,1705236634811,"fUSD",-269.40280622,0.00022999,2,"2024-01-14T12:50:34.811",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556506,1705236634821,"fUSD",-1452.38332864,0.00022999,2,"2024-01-14T12:50:34.821",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556507,1705236634834,"fUSD",-10486.82282849,0.00022999,2,"2024-01-14T12:50:34.834",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556508,1705236634844,"fUSD",-696.50758074,0.00022999,2,"2024-01-14T12:50:34.844",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556509,1705236634854,"fUSD",-1912.9258164,0.00022999,2,"2024-01-14T12:50:34.854",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556510,1705236634864,"fUSD",-155.93597863,0.00022999,2,"2024-01-14T12:50:34.864",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556511,1705236634876,"fUSD",-300.02,0.00022999,2,"2024-01-14T12:50:34.876",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556512,1705236634886,"fUSD",-3292.32224499,0.00022999,2,"2024-01-14T12:50:34.886",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556513,1705236634898,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.898",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556514,1705236634907,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.907",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556515,1705236634918,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.918",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556516,1705236634927,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.927",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556517,1705236634937,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.937",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556518,1705236634946,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.946",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556519,1705236634956,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.956",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556520,1705236634966,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.966",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556521,1705236634975,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.975",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556522,1705236634985,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.985",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556523,1705236634994,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:34.994",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556524,1705236635004,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:35.004",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556525,1705236635013,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:35.013",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556526,1705236635023,"fUSD",-300.0,0.00022999,2,"2024-01-14T12:50:35.023",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556527,1705236635033,"fUSD",-411008.06773536,0.00023,2,"2024-01-14T12:50:35.033",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556528,1705236635043,"fUSD",-1356.0,0.00023,2,"2024-01-14T12:50:35.043",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556529,1705236635052,"fUSD",-385.0,0.00023,2,"2024-01-14T12:50:35.052",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556530,1705236635062,"fUSD",-2470.973,0.00023,2,"2024-01-14T12:50:35.062",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556531,1705236635071,"fUSD",-1863.944,0.00023,2,"2024-01-14T12:50:35.071",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556532,1705236635081,"fUSD",-837.0,0.00023,2,"2024-01-14T12:50:35.081",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556533,1705236635091,"fUSD",-247.84,0.00023,2,"2024-01-14T12:50:35.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556534,1705236635100,"fUSD",-945.0,0.00023,2,"2024-01-14T12:50:35.100",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556535,1705236635109,"fUSD",-3090.987,0.00023,2,"2024-01-14T12:50:35.109",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556536,1705236635119,"fUSD",-527.0,0.00023,2,"2024-01-14T12:50:35.119",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556537,1705236635129,"fUSD",-745.491,0.00023,2,"2024-01-14T12:50:35.129",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556538,1705236635138,"fUSD",-1252.0,0.00023,2,"2024-01-14T12:50:35.138",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556539,1705236635148,"fUSD",-1234.0,0.00023,2,"2024-01-14T12:50:35.148",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556540,1705236635158,"fUSD",-1932.0,0.00023,2,"2024-01-14T12:50:35.158",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556541,1705236635168,"fUSD",-463.538,0.00023,2,"2024-01-14T12:50:35.168",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556542,1705236635178,"fUSD",-999.097,0.00023,2,"2024-01-14T12:50:35.178",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556543,1705236635188,"fUSD",-625.693,0.00023,2,"2024-01-14T12:50:35.188",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556544,1705236635199,"fUSD",-322.365,0.00023,2,"2024-01-14T12:50:35.199",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556545,1705236635209,"fUSD",-884.88,0.00023,2,"2024-01-14T12:50:35.209",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556546,1705236635219,"fUSD",-241.673,0.00023,2,"2024-01-14T12:50:35.219",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556547,1705236635229,"fUSD",-536.672,0.00023,2,"2024-01-14T12:50:35.229",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556548,1705236635240,"fUSD",-8131.481,0.00023,2,"2024-01-14T12:50:35.240",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556549,1705236635249,"fUSD",-19688.0,0.00023,2,"2024-01-14T12:50:35.249",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556550,1705236635260,"fUSD",-5609.504,0.00023,2,"2024-01-14T12:50:35.260",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556551,1705236635270,"fUSD",-2903.0,0.00023,2,"2024-01-14T12:50:35.270",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556552,1705236635279,"fUSD",-4202.612,0.00023,2,"2024-01-14T12:50:35.279",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556553,1705236635290,"fUSD",-5888.336,0.00023,2,"2024-01-14T12:50:35.290",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556554,1705236635300,"fUSD",-42179.0,0.00023,2,"2024-01-14T12:50:35.300",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556555,1705236635310,"fUSD",-2271.0,0.00023,2,"2024-01-14T12:50:35.310",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556556,1705236635319,"fUSD",-215.0,0.00023,2,"2024-01-14T12:50:35.319",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556557,1705236635329,"fUSD",-150.0,0.00023,2,"2024-01-14T12:50:35.329",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556558,1705236635339,"fUSD",-1068.075,0.00023,2,"2024-01-14T12:50:35.339",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556559,1705236635349,"fUSD",-152.0,0.00023,2,"2024-01-14T12:50:35.349",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556560,1705236635359,"fUSD",-150.0,0.00023,2,"2024-01-14T12:50:35.359",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556561,1705236635369,"fUSD",-609.91345969,0.00023,2,"2024-01-14T12:50:35.369",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556562,1705236635384,"fUSD",-137833.98293254,0.00023,2,"2024-01-14T12:50:35.384",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556563,1705236635396,"fUSD",-1690.5686565,0.00023,2,"2024-01-14T12:50:35.396",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556564,1705236635409,"fUSD",-730.74007093,0.00023,2,"2024-01-14T12:50:35.409",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556565,1705236638307,"fUSD",-153.255,0.00023,2,"2024-01-14T12:50:38.307",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556566,1705236638317,"fUSD",-4131141.30102363,0.00023,2,"2024-01-14T12:50:38.317",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556567,1705236638327,"fUSD",-58267.37839849,0.00023,2,"2024-01-14T12:50:38.327",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556568,1705236638337,"fUSD",-781482.10705538,0.00023,2,"2024-01-14T12:50:38.337",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556569,1705236638386,"fUSD",-152.536,0.00023,2,"2024-01-14T12:50:38.386",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556570,1705236638401,"fUSD",-1155.59925265,0.00023,2,"2024-01-14T12:50:38.401",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556571,1705236638414,"fUSD",-307.40360557,0.00023,2,"2024-01-14T12:50:38.414",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556572,1705236638426,"fUSD",-633.3355032,0.00023,2,"2024-01-14T12:50:38.426",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556573,1705236638445,"fUSD",-1016.94337793,0.00023,2,"2024-01-14T12:50:38.445",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556574,1705236638525,"fUSD",-535.94,0.00023,2,"2024-01-14T12:50:38.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556575,1705236639788,"fUSD",-153.28,0.00023,2,"2024-01-14T12:50:39.788",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556576,1705236639797,"fUSD",-153.0,0.00023,2,"2024-01-14T12:50:39.797",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556578,1705236639807,"fUSD",-23727.3480895,0.00023,2,"2024-01-14T12:50:39.807",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556580,1705236639819,"fUSD",-51217.81569671,0.00023,2,"2024-01-14T12:50:39.819",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556582,1705236639831,"fUSD",-94809.25345919,0.00023,2,"2024-01-14T12:50:39.831",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556584,1705236639843,"fUSD",-174676.78441039,0.00023,2,"2024-01-14T12:50:39.843",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556585,1705236639853,"fUSD",-932863.05053807,0.00023,2,"2024-01-14T12:50:39.853",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556596,1705236640832,"fUSD",-629.64240114,0.00023,2,"2024-01-14T12:50:40.832",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556598,1705236640844,"fUSD",-1353.84,0.00023,2,"2024-01-14T12:50:40.844",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556620,1705236641988,"fUSD",-9170.45654364,0.00023,2,"2024-01-14T12:50:41.988",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556622,1705236641999,"fUSD",-528.5269001,0.00023,2,"2024-01-14T12:50:41.999",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556624,1705236642011,"fUSD",-297.1035,0.00023,2,"2024-01-14T12:50:42.011",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556626,1705236642023,"fUSD",-680.54889996,0.00023,2,"2024-01-14T12:50:42.023",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556627,1705236642034,"fUSD",-661.38219397,0.00023,2,"2024-01-14T12:50:42.034",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556628,1705236642046,"fUSD",-321.88887296,0.00023,2,"2024-01-14T12:50:42.046",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556629,1705236642058,"fUSD",-1139.11643078,0.00023,2,"2024-01-14T12:50:42.058",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556630,1705236642069,"fUSD",-301.83235067,0.00023,2,"2024-01-14T12:50:42.069",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556631,1705236642080,"fUSD",-46130.07600001,0.00023,2,"2024-01-14T12:50:42.080",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556632,1705236642091,"fUSD",-364.69997,0.00023,2,"2024-01-14T12:50:42.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556633,1705236642107,"fUSD",-1288.47644143,0.00023,2,"2024-01-14T12:50:42.107",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556634,1705236642193,"fUSD",-397.63098387,0.00023,2,"2024-01-14T12:50:42.193",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556635,1705236642204,"fUSD",-1779.28274773,0.00023,2,"2024-01-14T12:50:42.204",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556641,1705236643365,"fUSD",-1750.08934919,0.00023,2,"2024-01-14T12:50:43.365",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556642,1705236643377,"fUSD",-443.07349567,0.00023,2,"2024-01-14T12:50:43.377",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556643,1705236643402,"fUSD",-4554.70727346,0.00023,2,"2024-01-14T12:50:43.402",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556644,1705236643420,"fUSD",-1319.84332467,0.00023,2,"2024-01-14T12:50:43.420",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556645,1705236643432,"fUSD",-3631.33262001,0.00023,2,"2024-01-14T12:50:43.432",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556646,1705236643443,"fUSD",-5214.07871839,0.00023,2,"2024-01-14T12:50:43.443",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556647,1705236643464,"fUSD",-4626.67793979,0.00023,2,"2024-01-14T12:50:43.464",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556648,1705236643475,"fUSD",-37807.3862916,0.00023,2,"2024-01-14T12:50:43.475",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556649,1705236643525,"fUSD",-112525.33578151,0.00023,2,"2024-01-14T12:50:43.525",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556677,1705236646483,"fUSD",-200.0,0.00023,2,"2024-01-14T12:50:46.483",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556679,1705236646493,"fUSD",-876.6485287,0.00023,2,"2024-01-14T12:50:46.493",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556693,1705236646606,"fUSD",-239.567,0.00023,2,"2024-01-14T12:50:46.606",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556695,1705236646616,"fUSD",-1253783.6603353,0.00023,2,"2024-01-14T12:50:46.616",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556696,1705236646625,"fUSD",-368078.46152704,0.00023,2,"2024-01-14T12:50:46.625",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556698,1705236646637,"fUSD",-432.54395812,0.00023,2,"2024-01-14T12:50:46.637",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556701,1705236646674,"fUSD",-357.48454765,0.00023,2,"2024-01-14T12:50:46.674",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556721,1705236670624,"fUSD",943.17158332,0.00020698,5,"2024-01-14T12:51:10.624",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556725,1705236847462,"fUSD",499.999999,0.0002,2,"2024-01-14T12:54:07.462",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556726,1705236983964,"fUSD",1031.40550924,0.0002,2,"2024-01-14T12:56:23.964",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556727,1705236989696,"fUSD",155.0,0.0002,2,"2024-01-14T12:56:29.696",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556728,1705236990119,"fUSD",291.48413995,0.0002,2,"2024-01-14T12:56:30.119",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556729,1705236991379,"fUSD",221.36139,0.0002,2,"2024-01-14T12:56:31.379",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556730,1705236993790,"fUSD",159.22381173,0.0002,2,"2024-01-14T12:56:33.790",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556731,1705237033838,"fUSD",176.08,0.00020233,2,"2024-01-14T12:57:13.838",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556732,1705237144162,"fUSD",196.66,0.00022026,10,"2024-01-14T12:59:04.162",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556733,1705237308417,"fUSD",213.14,0.00022012,2,"2024-01-14T13:01:48.417",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556738,1705237333484,"fUSD",160.98,0.00022029,2,"2024-01-14T13:02:13.484",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556739,1705237340234,"fUSD",20000.0,0.00022,2,"2024-01-14T13:02:20.234",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556740,1705237354198,"fUSD",173.0,0.0001995,2,"2024-01-14T13:02:34.198",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556744,1705237382091,"fUSD",537.65,0.00021906,2,"2024-01-14T13:03:02.091",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556747,1705237412226,"fUSD",150.0,0.00021884,2,"2024-01-14T13:03:32.226",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556757,1705237466129,"fUSD",167.27,0.00019984,2,"2024-01-14T13:04:26.129",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556761,1705237474435,"fUSD",207.0,0.00021625,2,"2024-01-14T13:04:34.435",0.000365,23.56,0.9654424485866143,1922089924.6318831]
[311556764,1705237579713,"fUSD",173.3,0.00022047,2,"2024-01-14T13:06:19.713",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556765,1705237583166,"fUSD",20000.0,0.00022,2,"2024-01-14T13:06:23.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556766,1705237601534,"fUSD",20000.0,0.00022,2,"2024-01-14T13:06:41.534",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556767,1705237614193,"fUSD",20000.0,0.00022,2,"2024-01-14T13:06:54.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556768,1705237627327,"fUSD",20000.0,0.00022,2,"2024-01-14T13:07:07.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556769,1705237734896,"fUSD",198.93,0.00021876,2,"2024-01-14T13:08:54.896",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556773,1705237782235,"fUSD",162.16,0.00022064,2,"2024-01-14T13:09:42.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556774,1705237782792,"fUSD",198.84,0.00021845,2,"2024-01-14T13:09:42.792",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556775,1705237783175,"fUSD",198.84,0.0002196,2,"2024-01-14T13:09:43.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556776,1705237783402,"fUSD",198.84,0.00022075,2,"2024-01-14T13:09:43.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556777,1705237803947,"fUSD",569.88,0.00021799,2,"2024-01-14T13:10:03.947",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556781,1705237831528,"fUSD",-527.51955933,0.00022133,2,"2024-01-14T13:10:31.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556782,1705237831537,"fUSD",-102.34044067,0.00022134,2,"2024-01-14T13:10:31.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556783,1705237831548,"fUSD",-422.05138947,0.00022134,2,"2024-01-14T13:10:31.548",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556784,1705237831558,"fUSD",-150.0,0.00022135,2,"2024-01-14T13:10:31.558",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556785,1705237831567,"fUSD",-1657.54379474,0.00022154,2,"2024-01-14T13:10:31.567",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556786,1705237831576,"fUSD",-198.84,0.0002219,2,"2024-01-14T13:10:31.576",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556787,1705237831586,"fUSD",-161.85437997,0.00022227,2,"2024-01-14T13:10:31.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556788,1705237831764,"fUSD",-0.84725676,0.00022227,2,"2024-01-14T13:10:31.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556789,1705237831776,"fUSD",-0.18836327,0.00022227,2,"2024-01-14T13:10:31.776",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556790,1705237831785,"fUSD",-160.98,0.00022229,2,"2024-01-14T13:10:31.785",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556791,1705237831795,"fUSD",-167.27,0.00022247,2,"2024-01-14T13:10:31.795",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556792,1705237831805,"fUSD",-198.84,0.00022305,2,"2024-01-14T13:10:31.805",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556793,1705237831814,"fUSD",-198.84,0.0002242,2,"2024-01-14T13:10:31.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556794,1705237831824,"fUSD",-160.98,0.00022429,2,"2024-01-14T13:10:31.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556795,1705237831834,"fUSD",-836.7923688,0.00022444,3,"2024-01-14T13:10:31.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556796,1705237831843,"fUSD",-499.99,0.00022444,2,"2024-01-14T13:10:31.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556797,1705237831852,"fUSD",-198.84,0.00022535,2,"2024-01-14T13:10:31.852",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556798,1705237831863,"fUSD",-160.98,0.00022629,2,"2024-01-14T13:10:31.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556799,1705237831872,"fUSD",-198.84,0.0002265,2,"2024-01-14T13:10:31.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556800,1705237831881,"fUSD",-198.84,0.00022765,2,"2024-01-14T13:10:31.881",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556801,1705237831890,"fUSD",-150.0,0.00022767,2,"2024-01-14T13:10:31.890",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556802,1705237831899,"fUSD",-3943.49336319,0.00022768,2,"2024-01-14T13:10:31.899",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556803,1705237831911,"fUSD",-524.83758028,0.00022768,2,"2024-01-14T13:10:31.911",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556804,1705237831931,"fUSD",-421.90220378,0.00022768,2,"2024-01-14T13:10:31.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556805,1705237831944,"fUSD",-1374.0,0.00022768,2,"2024-01-14T13:10:31.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556806,1705237831960,"fUSD",-981.98800468,0.00022768,2,"2024-01-14T13:10:31.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556807,1705237831973,"fUSD",-456.25811503,0.00022768,2,"2024-01-14T13:10:31.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556808,1705237831985,"fUSD",-1417.52073304,0.00022768,2,"2024-01-14T13:10:31.985",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556809,1705237831996,"fUSD",-1.9541542,0.00022768,2,"2024-01-14T13:10:31.996",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556810,1705237832025,"fUSD",-705.09836731,0.00022768,2,"2024-01-14T13:10:32.025",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556811,1705237832038,"fUSD",-419.37593271,0.00022768,2,"2024-01-14T13:10:32.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556812,1705237832048,"fUSD",-200.0,0.00022816,2,"2024-01-14T13:10:32.048",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556813,1705237832058,"fUSD",-800.0,0.00022816,2,"2024-01-14T13:10:32.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556814,1705237832068,"fUSD",-500.0,0.00022816,2,"2024-01-14T13:10:32.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556815,1705237832079,"fUSD",-160.98,0.0002283,2,"2024-01-14T13:10:32.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556816,1705237832088,"fUSD",-198.93,0.00022854,2,"2024-01-14T13:10:32.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556817,1705237832099,"fUSD",-198.84,0.0002288,2,"2024-01-14T13:10:32.099",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556818,1705237832109,"fUSD",-39780.2113,0.00022897,2,"2024-01-14T13:10:32.109",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556819,1705237832120,"fUSD",-25278.39446683,0.00022897,2,"2024-01-14T13:10:32.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556820,1705237832133,"fUSD",-7984.16312265,0.00022897,2,"2024-01-14T13:10:32.133",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556821,1705237832145,"fUSD",-1453.23766428,0.00022897,2,"2024-01-14T13:10:32.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556822,1705237832171,"fUSD",-1042.36206145,0.00022897,2,"2024-01-14T13:10:32.171",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556823,1705237832184,"fUSD",-1878.38681461,0.00022897,2,"2024-01-14T13:10:32.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556824,1705237832211,"fUSD",-658.46,0.00022897,2,"2024-01-14T13:10:32.211",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556825,1705237832223,"fUSD",-624.13,0.00022897,2,"2024-01-14T13:10:32.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556826,1705237832235,"fUSD",-328.64192235,0.00022897,2,"2024-01-14T13:10:32.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556827,1705237832247,"fUSD",-2544.41892805,0.00022897,2,"2024-01-14T13:10:32.247",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556828,1705237832259,"fUSD",-58207.80501978,0.00022897,2,"2024-01-14T13:10:32.259",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556829,1705237832268,"fUSD",-1691.5985,0.00022898,2,"2024-01-14T13:10:32.268",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556830,1705237832278,"fUSD",-2305.8843,0.00022898,2,"2024-01-14T13:10:32.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556831,1705237832287,"fUSD",-191.59750761,0.00022898,2,"2024-01-14T13:10:32.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556832,1705237832298,"fUSD",-597.74646562,0.00022898,2,"2024-01-14T13:10:32.298",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556833,1705237832307,"fUSD",-195.25517109,0.00022898,2,"2024-01-14T13:10:32.307",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556834,1705237832317,"fUSD",-597.74646558,0.00022898,2,"2024-01-14T13:10:32.317",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556835,1705237832327,"fUSD",-597.74646558,0.00022898,2,"2024-01-14T13:10:32.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556836,1705237832337,"fUSD",-597.74646558,0.00022899,2,"2024-01-14T13:10:32.337",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556837,1705237832346,"fUSD",-597.74646558,0.00022899,2,"2024-01-14T13:10:32.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556838,1705237832356,"fUSD",-597.74646558,0.00022899,2,"2024-01-14T13:10:32.356",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556839,1705237832367,"fUSD",-597.74646558,0.00022899,2,"2024-01-14T13:10:32.367",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556840,1705237832377,"fUSD",-597.74646558,0.00022899,2,"2024-01-14T13:10:32.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556841,1705237832387,"fUSD",-597.74646558,0.00022899,2,"2024-01-14T13:10:32.387",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556842,1705237832396,"fUSD",-597.74646558,0.000229,2,"2024-01-14T13:10:32.396",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556843,1705237832406,"fUSD",-383.0478,0.000229,2,"2024-01-14T13:10:32.406",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556844,1705237832416,"fUSD",-164.2189,0.000229,2,"2024-01-14T13:10:32.416",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556845,1705237832425,"fUSD",-597.74646558,0.000229,2,"2024-01-14T13:10:32.425",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556846,1705237832435,"fUSD",-250.0,0.000229,2,"2024-01-14T13:10:32.435",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556847,1705237832445,"fUSD",-2500.0,0.000229,2,"2024-01-14T13:10:32.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556848,1705237832454,"fUSD",-191.5975076,0.000229,2,"2024-01-14T13:10:32.454",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556849,1705237832464,"fUSD",-5180.515325,0.000229,2,"2024-01-14T13:10:32.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556850,1705237832473,"fUSD",-597.74646558,0.000229,2,"2024-01-14T13:10:32.473",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556851,1705237832483,"fUSD",-6037.14,0.00022907,2,"2024-01-14T13:10:32.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556852,1705237832493,"fUSD",-592.112,0.00022907,2,"2024-01-14T13:10:32.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556853,1705237832502,"fUSD",-5572.0,0.00022907,2,"2024-01-14T13:10:32.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556854,1705237832511,"fUSD",-462.948,0.00022907,2,"2024-01-14T13:10:32.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556855,1705237832522,"fUSD",-2269.0,0.00022907,2,"2024-01-14T13:10:32.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556856,1705237832532,"fUSD",-162.89,0.00022968,2,"2024-01-14T13:10:32.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556857,1705237832541,"fUSD",-198.84,0.00022995,2,"2024-01-14T13:10:32.541",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556858,1705237832551,"fUSD",-505265.21634996,0.00022997,2,"2024-01-14T13:10:32.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556859,1705237832560,"fUSD",-76157.91188282,0.00022998,2,"2024-01-14T13:10:32.560",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556860,1705237832572,"fUSD",-1986.91884125,0.00022998,2,"2024-01-14T13:10:32.572",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556861,1705237832584,"fUSD",-313.12930109,0.00022998,2,"2024-01-14T13:10:32.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556871,1705237833230,"fUSD",-134279.74815512,0.00022998,2,"2024-01-14T13:10:33.230",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556872,1705237833242,"fUSD",-518.08275661,0.00022998,2,"2024-01-14T13:10:33.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556874,1705237837754,"fUSD",-909.35813974,0.00022472,2,"2024-01-14T13:10:37.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556875,1705237837763,"fUSD",-42248.24293079,0.00022998,2,"2024-01-14T13:10:37.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556876,1705237837772,"fUSD",-156.77772259,0.00022998,2,"2024-01-14T13:10:37.772",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556877,1705237837781,"fUSD",-371.98608374,0.00022998,2,"2024-01-14T13:10:37.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556878,1705237837790,"fUSD",-165.64098606,0.00022998,2,"2024-01-14T13:10:37.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556879,1705237837799,"fUSD",-195.03480018,0.00022998,2,"2024-01-14T13:10:37.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556880,1705237837809,"fUSD",-156.54143976,0.00022998,2,"2024-01-14T13:10:37.809",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556881,1705237837818,"fUSD",-2774.19153734,0.00022998,2,"2024-01-14T13:10:37.818",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556882,1705237837828,"fUSD",-599.79806811,0.00022998,2,"2024-01-14T13:10:37.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556883,1705237837837,"fUSD",-362.12981024,0.00022998,2,"2024-01-14T13:10:37.837",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556884,1705237837847,"fUSD",-1442.43348609,0.00022998,2,"2024-01-14T13:10:37.847",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556885,1705237837856,"fUSD",-200.0,0.00022998,2,"2024-01-14T13:10:37.856",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556886,1705237837867,"fUSD",-208.152724,0.00022998,2,"2024-01-14T13:10:37.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556887,1705237837880,"fUSD",-1976.26450292,0.00022998,2,"2024-01-14T13:10:37.880",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556888,1705237837889,"fUSD",-833136.38301985,0.00022998,2,"2024-01-14T13:10:37.889",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556889,1705237837899,"fUSD",-397.21856661,0.00022998,2,"2024-01-14T13:10:37.899",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556890,1705237837909,"fUSD",-309.8016069,0.00022998,2,"2024-01-14T13:10:37.909",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556891,1705237837918,"fUSD",-386.26961565,0.00022998,2,"2024-01-14T13:10:37.918",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556892,1705237837928,"fUSD",-269.69370419,0.00022998,2,"2024-01-14T13:10:37.928",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556894,1705237837937,"fUSD",-250.11610427,0.00022998,2,"2024-01-14T13:10:37.937",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556896,1705237837946,"fUSD",-10050.2223547,0.00022998,2,"2024-01-14T13:10:37.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556898,1705237837956,"fUSD",-17583.6372825,0.00022998,2,"2024-01-14T13:10:37.956",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556899,1705237837965,"fUSD",-3074.254779,0.00022998,2,"2024-01-14T13:10:37.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556900,1705237837975,"fUSD",-4427.5722052,0.00022998,2,"2024-01-14T13:10:37.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556901,1705237837984,"fUSD",-256.64086076,0.00022999,2,"2024-01-14T13:10:37.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556903,1705237837994,"fUSD",-254.7545,0.00022999,2,"2024-01-14T13:10:37.994",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556904,1705237838005,"fUSD",-288940.59187123,0.00022999,2,"2024-01-14T13:10:38.005",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556905,1705237838015,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.015",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556906,1705237838024,"fUSD",-302.45179524,0.00022999,2,"2024-01-14T13:10:38.024",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556907,1705237838033,"fUSD",-3292.32224499,0.00022999,2,"2024-01-14T13:10:38.033",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556908,1705237838043,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.043",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556910,1705237838052,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.052",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556912,1705237838061,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.061",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556913,1705237838071,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.071",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556914,1705237838082,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.082",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556915,1705237838092,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.092",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556916,1705237838101,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.101",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556917,1705237838111,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.111",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556918,1705237838121,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.121",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556919,1705237838130,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.130",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556920,1705237838140,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.140",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556921,1705237838150,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.150",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556922,1705237838159,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556923,1705237838169,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556924,1705237838178,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.178",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556925,1705237838187,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:10:38.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556926,1705237838197,"fUSD",-223.724,0.00023,2,"2024-01-14T13:10:38.197",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556927,1705237838206,"fUSD",-153.126,0.00023,2,"2024-01-14T13:10:38.206",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556928,1705237838219,"fUSD",-150.0,0.00023,2,"2024-01-14T13:10:38.219",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556929,1705237838229,"fUSD",-151.054,0.00023,2,"2024-01-14T13:10:38.229",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556930,1705237838238,"fUSD",-500.331,0.00023,2,"2024-01-14T13:10:38.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556931,1705237838248,"fUSD",-222.545,0.00023,2,"2024-01-14T13:10:38.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556932,1705237838258,"fUSD",-1852.0,0.00023,2,"2024-01-14T13:10:38.258",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556933,1705237838267,"fUSD",-945.0,0.00023,2,"2024-01-14T13:10:38.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556934,1705237838277,"fUSD",-835.0,0.00023,2,"2024-01-14T13:10:38.277",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556935,1705237838286,"fUSD",-1234.0,0.00023,2,"2024-01-14T13:10:38.286",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556936,1705237838296,"fUSD",-1252.0,0.00023,2,"2024-01-14T13:10:38.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556937,1705237838305,"fUSD",-203.763,0.00023,2,"2024-01-14T13:10:38.305",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556938,1705237838315,"fUSD",-425.0,0.00023,2,"2024-01-14T13:10:38.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556939,1705237838324,"fUSD",-996.0,0.00023,2,"2024-01-14T13:10:38.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556940,1705237838334,"fUSD",-1930.0,0.00023,2,"2024-01-14T13:10:38.334",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556941,1705237838344,"fUSD",-879.0,0.00023,2,"2024-01-14T13:10:38.344",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556942,1705237838355,"fUSD",-235.0,0.00023,2,"2024-01-14T13:10:38.355",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556943,1705237838364,"fUSD",-318.0,0.00023,2,"2024-01-14T13:10:38.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556944,1705237838374,"fUSD",-507.0,0.00023,2,"2024-01-14T13:10:38.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556945,1705237838384,"fUSD",-1638717.48514767,0.00023,2,"2024-01-14T13:10:38.384",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556946,1705237838393,"fUSD",-304838.34531145,0.00023,2,"2024-01-14T13:10:38.393",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556947,1705237838402,"fUSD",-188375.09837543,0.00023,2,"2024-01-14T13:10:38.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556948,1705237838411,"fUSD",-396577.14813276,0.00023,2,"2024-01-14T13:10:38.411",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556949,1705237838425,"fUSD",-456.35152185,0.00023,2,"2024-01-14T13:10:38.425",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556950,1705237838469,"fUSD",-13502.62648838,0.00023,2,"2024-01-14T13:10:38.469",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556951,1705237838479,"fUSD",-151.0,0.00023,7,"2024-01-14T13:10:38.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556952,1705237838489,"fUSD",-151.0,0.00023,7,"2024-01-14T13:10:38.489",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556953,1705237838499,"fUSD",-151.0,0.00023,7,"2024-01-14T13:10:38.499",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556954,1705237838508,"fUSD",-151.0,0.00023,7,"2024-01-14T13:10:38.508",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556955,1705237838518,"fUSD",-151.0,0.00023,7,"2024-01-14T13:10:38.518",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556956,1705237838527,"fUSD",-15871.70699465,0.00023,2,"2024-01-14T13:10:38.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556957,1705237838540,"fUSD",-1510.9760536,0.00023,2,"2024-01-14T13:10:38.540",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556958,1705237838555,"fUSD",-588.99961556,0.00023,2,"2024-01-14T13:10:38.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556959,1705237838567,"fUSD",-251.09249985,0.00023,2,"2024-01-14T13:10:38.567",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556960,1705237838583,"fUSD",-266.7,0.00023,2,"2024-01-14T13:10:38.583",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556982,1705237842787,"fUSD",-5181.33582048,0.00023,2,"2024-01-14T13:10:42.787",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311556995,1705237845632,"fUSD",-3275.250005,0.00023,2,"2024-01-14T13:10:45.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557013,1705237963912,"fUSD",150.54,0.00020347,2,"2024-01-14T13:12:43.912",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557016,1705238244050,"fUSD",544.09,0.00022092,2,"2024-01-14T13:17:24.050",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557018,1705238332694,"fUSD",156.86,0.00022068,2,"2024-01-14T13:18:52.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557019,1705238353865,"fUSD",2000.0,0.0002,2,"2024-01-14T13:19:13.865",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557020,1705238380938,"fUSD",2040.0,0.00022,2,"2024-01-14T13:19:40.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557024,1705238429729,"fUSD",160.59,0.00020165,2,"2024-01-14T13:20:29.729",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557039,1705238669280,"fUSD",244.8,0.0002204,2,"2024-01-14T13:24:29.280",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557044,1705238675742,"fUSD",564.72,0.00022026,2,"2024-01-14T13:24:35.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557060,1705238760606,"fUSD",160.13,0.00022024,2,"2024-01-14T13:26:00.606",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557068,1705238884492,"fUSD",206.0,0.00021889,2,"2024-01-14T13:28:04.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557074,1705239017909,"fUSD",173.3,0.00022022,2,"2024-01-14T13:30:17.909",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557075,1705239022963,"fUSD",152.56,0.00019942,2,"2024-01-14T13:30:22.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557076,1705239025672,"fUSD",259.67457195,0.00021889,2,"2024-01-14T13:30:25.672",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557091,1705239031717,"fUSD",-152.56,0.00022206,2,"2024-01-14T13:30:31.717",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557092,1705239031736,"fUSD",-159.96,0.00022232,2,"2024-01-14T13:30:31.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557093,1705239031751,"fUSD",-161.79,0.00022299,2,"2024-01-14T13:30:31.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557094,1705239031766,"fUSD",-390.37441708,0.000224,2,"2024-01-14T13:30:31.766",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557095,1705239031789,"fUSD",-1150.0,0.000224,2,"2024-01-14T13:30:31.789",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557096,1705239031854,"fUSD",-459.62558292,0.000224,2,"2024-01-14T13:30:31.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557097,1705239031869,"fUSD",-180.44200708,0.00022499,2,"2024-01-14T13:30:31.869",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557098,1705239031887,"fUSD",-119.55799292,0.00022499,2,"2024-01-14T13:30:31.887",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557099,1705239031903,"fUSD",-135.92329028,0.000225,2,"2024-01-14T13:30:31.903",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557100,1705239031923,"fUSD",-1183.42344449,0.000225,2,"2024-01-14T13:30:31.923",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557101,1705239031961,"fUSD",-14576.68978492,0.000225,2,"2024-01-14T13:30:31.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557129,1705239038380,"fUSD",-533.01121006,0.000225,2,"2024-01-14T13:30:38.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557131,1705239038395,"fUSD",-380.75647757,0.000225,2,"2024-01-14T13:30:38.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557136,1705239038431,"fUSD",-1319.04852,0.000225,2,"2024-01-14T13:30:38.431",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557139,1705239038441,"fUSD",-1120.6283,0.000225,2,"2024-01-14T13:30:38.441",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557147,1705239038509,"fUSD",-1273.19236374,0.000225,2,"2024-01-14T13:30:38.509",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557156,1705239038579,"fUSD",-501.13137183,0.000225,2,"2024-01-14T13:30:38.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557166,1705239040293,"fUSD",-1424.0,0.000225,2,"2024-01-14T13:30:40.293",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557167,1705239040306,"fUSD",-1768.45637484,0.000225,2,"2024-01-14T13:30:40.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557168,1705239040407,"fUSD",-533.96922861,0.000225,2,"2024-01-14T13:30:40.407",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557169,1705239040418,"fUSD",-12216.76963366,0.000225,2,"2024-01-14T13:30:40.418",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557170,1705239040427,"fUSD",-150.0,0.00022727,2,"2024-01-14T13:30:40.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557171,1705239040436,"fUSD",-328.12380494,0.00022727,2,"2024-01-14T13:30:40.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557172,1705239040445,"fUSD",-150.0,0.00022731,2,"2024-01-14T13:30:40.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557173,1705239040455,"fUSD",-150.0,0.00022735,2,"2024-01-14T13:30:40.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557174,1705239040464,"fUSD",-300.0,0.0002274,2,"2024-01-14T13:30:40.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557175,1705239040474,"fUSD",-250.3253178,0.00022742,2,"2024-01-14T13:30:40.474",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557176,1705239040483,"fUSD",-150.0,0.00022743,2,"2024-01-14T13:30:40.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557177,1705239040492,"fUSD",-150.0,0.00022746,2,"2024-01-14T13:30:40.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557178,1705239040501,"fUSD",-150.0,0.00022748,2,"2024-01-14T13:30:40.501",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557179,1705239040510,"fUSD",-150.0,0.00022749,2,"2024-01-14T13:30:40.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557180,1705239040519,"fUSD",-150.0,0.0002275,2,"2024-01-14T13:30:40.519",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557181,1705239040528,"fUSD",-150.0,0.00022754,2,"2024-01-14T13:30:40.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557182,1705239040537,"fUSD",-150.0,0.00022759,2,"2024-01-14T13:30:40.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557183,1705239040546,"fUSD",-150.0,0.0002276,2,"2024-01-14T13:30:40.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557184,1705239040556,"fUSD",-150.0,0.0002276,2,"2024-01-14T13:30:40.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557185,1705239040565,"fUSD",-150.0,0.00022762,2,"2024-01-14T13:30:40.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557186,1705239040574,"fUSD",-150.0,0.00022764,2,"2024-01-14T13:30:40.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557187,1705239040583,"fUSD",-150.0,0.00022764,2,"2024-01-14T13:30:40.583",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557188,1705239040592,"fUSD",-150.0,0.00022769,2,"2024-01-14T13:30:40.592",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557189,1705239040602,"fUSD",-150.0,0.00022774,2,"2024-01-14T13:30:40.602",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557190,1705239040611,"fUSD",-150.0,0.0002278,2,"2024-01-14T13:30:40.611",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557191,1705239040621,"fUSD",-150.0,0.00022781,2,"2024-01-14T13:30:40.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557192,1705239040630,"fUSD",-308.55431529,0.00022786,3,"2024-01-14T13:30:40.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557193,1705239040642,"fUSD",-849.78108098,0.00022786,3,"2024-01-14T13:30:40.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557194,1705239040652,"fUSD",-513.12836649,0.00022786,2,"2024-01-14T13:30:40.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557195,1705239040675,"fUSD",-986.87163351,0.00022786,2,"2024-01-14T13:30:40.675",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557196,1705239040684,"fUSD",-150.0,0.00022791,2,"2024-01-14T13:30:40.684",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557197,1705239040693,"fUSD",-300.0,0.00022795,2,"2024-01-14T13:30:40.693",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557198,1705239040702,"fUSD",-150.0,0.00022799,2,"2024-01-14T13:30:40.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557199,1705239040712,"fUSD",-313.02636629,0.000228,2,"2024-01-14T13:30:40.712",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557200,1705239040724,"fUSD",-487.89363371,0.000228,2,"2024-01-14T13:30:40.724",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557201,1705239040733,"fUSD",-36.42694381,0.00022801,2,"2024-01-14T13:30:40.733",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557202,1705239041109,"fUSD",-263.57305619,0.00022801,2,"2024-01-14T13:30:41.109",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557203,1705239041119,"fUSD",-150.0,0.00022801,2,"2024-01-14T13:30:41.119",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557204,1705239041128,"fUSD",-150.0,0.00022804,2,"2024-01-14T13:30:41.128",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557205,1705239041138,"fUSD",-150.0,0.00022808,2,"2024-01-14T13:30:41.138",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557206,1705239041147,"fUSD",-150.0,0.00022809,2,"2024-01-14T13:30:41.147",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557207,1705239041156,"fUSD",-150.0,0.00022813,2,"2024-01-14T13:30:41.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557208,1705239041166,"fUSD",-500.0,0.00022815,2,"2024-01-14T13:30:41.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557209,1705239041175,"fUSD",-200.0,0.00022815,2,"2024-01-14T13:30:41.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557210,1705239041185,"fUSD",-500.0,0.00022816,2,"2024-01-14T13:30:41.185",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557211,1705239041194,"fUSD",-200.0,0.00022816,2,"2024-01-14T13:30:41.194",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557212,1705239041203,"fUSD",-500.0,0.00022816,2,"2024-01-14T13:30:41.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557213,1705239041212,"fUSD",-500.0,0.00022816,2,"2024-01-14T13:30:41.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557214,1705239041222,"fUSD",-500.0,0.00022816,2,"2024-01-14T13:30:41.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557215,1705239041231,"fUSD",-200.0,0.00022816,2,"2024-01-14T13:30:41.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557216,1705239041240,"fUSD",-200.0,0.00022816,2,"2024-01-14T13:30:41.240",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557217,1705239041250,"fUSD",-150.0,0.00022816,2,"2024-01-14T13:30:41.250",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557218,1705239041259,"fUSD",-300.0,0.00022818,2,"2024-01-14T13:30:41.259",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557219,1705239041268,"fUSD",-252.99454732,0.0002282,2,"2024-01-14T13:30:41.268",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557220,1705239041278,"fUSD",-150.0,0.00022822,2,"2024-01-14T13:30:41.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557221,1705239041287,"fUSD",-150.0,0.00022828,2,"2024-01-14T13:30:41.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557222,1705239041296,"fUSD",-300.0,0.00022829,2,"2024-01-14T13:30:41.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557223,1705239041305,"fUSD",-190.67946795,0.00022829,2,"2024-01-14T13:30:41.305",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557224,1705239041315,"fUSD",-150.0,0.00022835,2,"2024-01-14T13:30:41.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557225,1705239041324,"fUSD",-150.0,0.00022836,2,"2024-01-14T13:30:41.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557226,1705239041334,"fUSD",-150.0,0.00022837,2,"2024-01-14T13:30:41.334",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557227,1705239041343,"fUSD",-150.0,0.00022847,2,"2024-01-14T13:30:41.343",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557228,1705239041353,"fUSD",-150.0,0.00022851,2,"2024-01-14T13:30:41.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557229,1705239041364,"fUSD",-150.0,0.00022852,2,"2024-01-14T13:30:41.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557230,1705239041373,"fUSD",-152.84068148,0.00022853,2,"2024-01-14T13:30:41.373",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557231,1705239041382,"fUSD",-150.0,0.00022853,2,"2024-01-14T13:30:41.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557232,1705239041390,"fUSD",-150.0,0.00022854,2,"2024-01-14T13:30:41.390",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557233,1705239041399,"fUSD",-150.0,0.00022855,2,"2024-01-14T13:30:41.399",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557234,1705239041408,"fUSD",-150.0,0.00022856,2,"2024-01-14T13:30:41.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557235,1705239041417,"fUSD",-300.0,0.00022862,2,"2024-01-14T13:30:41.417",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557236,1705239041426,"fUSD",-150.0,0.00022865,2,"2024-01-14T13:30:41.426",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557237,1705239041434,"fUSD",-150.0,0.00022866,2,"2024-01-14T13:30:41.434",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557238,1705239041444,"fUSD",-150.0,0.00022873,2,"2024-01-14T13:30:41.444",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557239,1705239041454,"fUSD",-150.0,0.00022888,2,"2024-01-14T13:30:41.454",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557240,1705239041463,"fUSD",-150.0,0.00022895,2,"2024-01-14T13:30:41.463",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557241,1705239041472,"fUSD",-250.0,0.000229,2,"2024-01-14T13:30:41.472",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557242,1705239041481,"fUSD",-184.77937279,0.000229,2,"2024-01-14T13:30:41.481",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557243,1705239041491,"fUSD",-936.12,0.000229,2,"2024-01-14T13:30:41.491",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557244,1705239041500,"fUSD",-401.38,0.000229,2,"2024-01-14T13:30:41.500",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557245,1705239041510,"fUSD",-574.79252277,0.000229,2,"2024-01-14T13:30:41.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557246,1705239041520,"fUSD",-129265.41586388,0.000229,2,"2024-01-14T13:30:41.520",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557247,1705239041528,"fUSD",-761.64847565,0.000229,2,"2024-01-14T13:30:41.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557248,1705239041538,"fUSD",-150.0,0.00022901,2,"2024-01-14T13:30:41.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557249,1705239041547,"fUSD",-150.0,0.00022919,2,"2024-01-14T13:30:41.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557250,1705239041556,"fUSD",-150.0,0.00022922,2,"2024-01-14T13:30:41.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557251,1705239041565,"fUSD",-150.0,0.00022922,2,"2024-01-14T13:30:41.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557252,1705239041574,"fUSD",-150.0,0.00022922,2,"2024-01-14T13:30:41.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557253,1705239041584,"fUSD",-150.0,0.00022925,2,"2024-01-14T13:30:41.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557254,1705239041593,"fUSD",-150.0,0.00022926,2,"2024-01-14T13:30:41.593",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557255,1705239041604,"fUSD",-150.0,0.00022929,2,"2024-01-14T13:30:41.604",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557256,1705239041613,"fUSD",-150.0,0.00022931,2,"2024-01-14T13:30:41.613",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557257,1705239041623,"fUSD",-150.0,0.00022946,2,"2024-01-14T13:30:41.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557258,1705239041632,"fUSD",-150.0,0.0002295,2,"2024-01-14T13:30:41.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557259,1705239041641,"fUSD",-150.0,0.00022954,2,"2024-01-14T13:30:41.641",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557260,1705239041650,"fUSD",-150.0,0.00022956,2,"2024-01-14T13:30:41.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557261,1705239041659,"fUSD",-150.0,0.00022957,2,"2024-01-14T13:30:41.659",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557262,1705239041668,"fUSD",-150.0,0.00022957,2,"2024-01-14T13:30:41.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557263,1705239041677,"fUSD",-150.0,0.00022965,2,"2024-01-14T13:30:41.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557264,1705239041686,"fUSD",-150.0,0.00022965,2,"2024-01-14T13:30:41.686",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557265,1705239041695,"fUSD",-702.52605276,0.0002297,2,"2024-01-14T13:30:41.695",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557266,1705239041705,"fUSD",-150.0,0.00022972,2,"2024-01-14T13:30:41.705",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557267,1705239041715,"fUSD",-150.0,0.00022974,2,"2024-01-14T13:30:41.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557268,1705239041727,"fUSD",-150.0,0.0002298,2,"2024-01-14T13:30:41.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557269,1705239041736,"fUSD",-150.0,0.00022981,2,"2024-01-14T13:30:41.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557270,1705239041745,"fUSD",-150.0,0.00022982,2,"2024-01-14T13:30:41.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557271,1705239041754,"fUSD",-150.0,0.00022992,2,"2024-01-14T13:30:41.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557272,1705239041763,"fUSD",-150.0,0.00022995,2,"2024-01-14T13:30:41.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557273,1705239041774,"fUSD",-150.0,0.00022995,2,"2024-01-14T13:30:41.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557274,1705239041931,"fUSD",-718.63,0.00022997,2,"2024-01-14T13:30:41.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557275,1705239041952,"fUSD",-1362.90944747,0.00022998,2,"2024-01-14T13:30:41.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557276,1705239041961,"fUSD",-939.56400894,0.00022998,2,"2024-01-14T13:30:41.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557277,1705239041971,"fUSD",-992.10827887,0.00022998,4,"2024-01-14T13:30:41.971",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557278,1705239041981,"fUSD",-72686.4395076,0.00022998,2,"2024-01-14T13:30:41.981",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557279,1705239041991,"fUSD",-7450.60829032,0.00022999,2,"2024-01-14T13:30:41.991",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557280,1705239042001,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:30:42.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557281,1705239042010,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:30:42.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557282,1705239042019,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:30:42.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557283,1705239042029,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:30:42.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557284,1705239042038,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:30:42.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557285,1705239042047,"fUSD",-300.0,0.00022999,2,"2024-01-14T13:30:42.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557286,1705239042057,"fUSD",-177752.01693384,0.00023,2,"2024-01-14T13:30:42.057",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557287,1705239042066,"fUSD",-362.842,0.00023,2,"2024-01-14T13:30:42.066",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557288,1705239042075,"fUSD",-2649157.00370944,0.00023,2,"2024-01-14T13:30:42.075",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557289,1705239042085,"fUSD",-155.91313982,0.00023,2,"2024-01-14T13:30:42.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557290,1705239042094,"fUSD",-4462403.48963358,0.00023,2,"2024-01-14T13:30:42.094",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557291,1705239042104,"fUSD",-20000.0,0.00023,2,"2024-01-14T13:30:42.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557292,1705239042114,"fUSD",-151.0,0.00023,7,"2024-01-14T13:30:42.114",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557293,1705239042123,"fUSD",-151.0,0.00023,7,"2024-01-14T13:30:42.123",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557294,1705239042132,"fUSD",-151.0,0.00023,7,"2024-01-14T13:30:42.132",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557295,1705239042142,"fUSD",-200.0,0.00023,2,"2024-01-14T13:30:42.142",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557296,1705239042151,"fUSD",-332.2099903,0.00023,7,"2024-01-14T13:30:42.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557297,1705239042160,"fUSD",-2000.0,0.00023,2,"2024-01-14T13:30:42.160",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557298,1705239042169,"fUSD",-200.0,0.00023,2,"2024-01-14T13:30:42.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557299,1705239042178,"fUSD",-2000.0,0.00023,2,"2024-01-14T13:30:42.178",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557300,1705239042187,"fUSD",-200.0,0.00023,2,"2024-01-14T13:30:42.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557301,1705239042196,"fUSD",-2000.0,0.00023,2,"2024-01-14T13:30:42.196",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557302,1705239042205,"fUSD",-200.0,0.00023,2,"2024-01-14T13:30:42.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557303,1705239042214,"fUSD",-330.83,0.00023,2,"2024-01-14T13:30:42.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557304,1705239042224,"fUSD",-1774.6962244,0.00023003,2,"2024-01-14T13:30:42.224",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557305,1705239042233,"fUSD",-1705.7232871,0.00023003,2,"2024-01-14T13:30:42.233",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557306,1705239042242,"fUSD",-244.8,0.00023019,2,"2024-01-14T13:30:42.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557307,1705239042252,"fUSD",-160.98,0.0002303,2,"2024-01-14T13:30:42.252",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557308,1705239042261,"fUSD",-500.0,0.00023097,2,"2024-01-14T13:30:42.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557309,1705239042270,"fUSD",-198.84,0.0002311,2,"2024-01-14T13:30:42.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557310,1705239042279,"fUSD",-7766.76787986,0.0002313,2,"2024-01-14T13:30:42.279",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557311,1705239042288,"fUSD",-1246.30898269,0.00023143,2,"2024-01-14T13:30:42.288",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557312,1705239042297,"fUSD",-164.72,0.00023177,2,"2024-01-14T13:30:42.297",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557313,1705239042306,"fUSD",-909.35813975,0.00023209,2,"2024-01-14T13:30:42.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557314,1705239042315,"fUSD",-198.84,0.00023225,2,"2024-01-14T13:30:42.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557315,1705239042324,"fUSD",-2000.0,0.0002323,2,"2024-01-14T13:30:42.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557316,1705239042333,"fUSD",-200.0,0.0002323,2,"2024-01-14T13:30:42.333",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557317,1705239042342,"fUSD",-2000.0,0.0002323,2,"2024-01-14T13:30:42.342",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557318,1705239042352,"fUSD",-2000.0,0.0002323,2,"2024-01-14T13:30:42.352",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557319,1705239042362,"fUSD",-200.0,0.0002323,2,"2024-01-14T13:30:42.362",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557320,1705239042371,"fUSD",-160.98,0.0002323,2,"2024-01-14T13:30:42.371",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557321,1705239042380,"fUSD",-578.76053168,0.00023288,2,"2024-01-14T13:30:42.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557322,1705239042389,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.389",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557323,1705239042398,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557324,1705239042408,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557325,1705239042417,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.417",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557326,1705239042426,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.426",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557327,1705239042435,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.435",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557328,1705239042445,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557329,1705239042455,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557330,1705239042465,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.465",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557331,1705239042475,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557332,1705239042484,"fUSD",-377.8564587,0.00023288,2,"2024-01-14T13:30:42.484",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557333,1705239042493,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557334,1705239042502,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557335,1705239042511,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557336,1705239042520,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.520",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557337,1705239042529,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.529",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557338,1705239042538,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557339,1705239042547,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557340,1705239042556,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557341,1705239042565,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557342,1705239042574,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557343,1705239042584,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557344,1705239042593,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.593",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557345,1705239042602,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.602",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557347,1705239042612,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.612",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557349,1705239042621,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557351,1705239042630,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557353,1705239042639,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557355,1705239042648,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.648",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557359,1705239042658,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557362,1705239042667,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.667",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557365,1705239042677,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557366,1705239042686,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.686",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557367,1705239042695,"fUSD",-634.72692111,0.00023288,2,"2024-01-14T13:30:42.695",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557368,1705239042704,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.704",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557369,1705239042713,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.713",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557370,1705239042722,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557371,1705239042731,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.731",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557372,1705239042740,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.740",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557373,1705239042749,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.749",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557374,1705239042759,"fUSD",-203.44961925,0.00023288,2,"2024-01-14T13:30:42.759",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557375,1705239042768,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.768",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557376,1705239042777,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.777",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557377,1705239042787,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.787",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557378,1705239042796,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.796",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557379,1705239042806,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.806",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557380,1705239042815,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.815",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557381,1705239042825,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.825",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557382,1705239042834,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557383,1705239042844,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:42.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557384,1705239042853,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557385,1705239042863,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557386,1705239042872,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557387,1705239042882,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557388,1705239042891,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557389,1705239042900,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.900",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557390,1705239042910,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557391,1705239042919,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557392,1705239042929,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.929",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557393,1705239042938,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557394,1705239042947,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.947",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557395,1705239042956,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.956",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557396,1705239042965,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557397,1705239042975,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557398,1705239042984,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557399,1705239042993,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:42.993",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557400,1705239043002,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.002",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557401,1705239043012,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.012",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557402,1705239043020,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557403,1705239043030,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557404,1705239043039,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.039",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557405,1705239043048,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.048",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557406,1705239043058,"fUSD",-629.71337781,0.00023288,2,"2024-01-14T13:30:43.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557407,1705239043067,"fUSD",-622.89428912,0.00023288,2,"2024-01-14T13:30:43.067",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557408,1705239043076,"fUSD",-622.89428912,0.00023288,2,"2024-01-14T13:30:43.076",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557409,1705239043085,"fUSD",-622.89428912,0.00023288,2,"2024-01-14T13:30:43.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557410,1705239043095,"fUSD",-800.86408599,0.00023288,2,"2024-01-14T13:30:43.095",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557412,1705239043104,"fUSD",-464.94809178,0.00023288,2,"2024-01-14T13:30:43.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557414,1705239043113,"fUSD",-500.0,0.00023288,2,"2024-01-14T13:30:43.113",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557415,1705239043122,"fUSD",-188.83160524,0.00023288,2,"2024-01-14T13:30:43.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557416,1705239043131,"fUSD",-157.47116456,0.00023288,2,"2024-01-14T13:30:43.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557417,1705239043140,"fUSD",-389.26262225,0.00023288,2,"2024-01-14T13:30:43.140",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557418,1705239043150,"fUSD",-467.57691354,0.00023288,2,"2024-01-14T13:30:43.150",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557420,1705239043159,"fUSD",-389.26262226,0.00023288,2,"2024-01-14T13:30:43.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557421,1705239043168,"fUSD",-394.96927842,0.00023288,2,"2024-01-14T13:30:43.168",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557422,1705239043177,"fUSD",-198.84,0.0002334,2,"2024-01-14T13:30:43.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557423,1705239043185,"fUSD",-215.85,0.00023368,2,"2024-01-14T13:30:43.185",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557424,1705239043195,"fUSD",-500.0,0.00023378,2,"2024-01-14T13:30:43.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557425,1705239043203,"fUSD",-866.0,0.000234,2,"2024-01-14T13:30:43.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557426,1705239043212,"fUSD",-690.0,0.000234,2,"2024-01-14T13:30:43.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557427,1705239043221,"fUSD",-1000.0,0.000234,2,"2024-01-14T13:30:43.221",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557428,1705239043230,"fUSD",-164.72,0.00023421,2,"2024-01-14T13:30:43.230",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557429,1705239043239,"fUSD",-160.98,0.0002343,2,"2024-01-14T13:30:43.239",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557430,1705239043248,"fUSD",-198.84,0.00023455,2,"2024-01-14T13:30:43.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557431,1705239043257,"fUSD",-278.41697141,0.00023462,2,"2024-01-14T13:30:43.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557432,1705239043266,"fUSD",-1306.2243582,0.00023462,2,"2024-01-14T13:30:43.266",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557433,1705239043275,"fUSD",-200.0,0.00023462,2,"2024-01-14T13:30:43.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557434,1705239043284,"fUSD",-761.64847565,0.00023535,2,"2024-01-14T13:30:43.284",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557435,1705239043293,"fUSD",-198.84,0.0002357,2,"2024-01-14T13:30:43.293",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557436,1705239043302,"fUSD",-4225.0,0.000236,2,"2024-01-14T13:30:43.302",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557437,1705239043311,"fUSD",-160.98,0.00023631,2,"2024-01-14T13:30:43.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557438,1705239043320,"fUSD",-500.0,0.00023659,2,"2024-01-14T13:30:43.320",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557439,1705239043329,"fUSD",-164.72,0.00023664,2,"2024-01-14T13:30:43.329",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557440,1705239043338,"fUSD",-198.84,0.00023685,2,"2024-01-14T13:30:43.338",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557441,1705239043348,"fUSD",-161.79,0.00023697,2,"2024-01-14T13:30:43.348",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557442,1705239043357,"fUSD",-162.89,0.00023709,2,"2024-01-14T13:30:43.357",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557443,1705239043366,"fUSD",-259.73,0.00023722,2,"2024-01-14T13:30:43.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557444,1705239043374,"fUSD",-198.84,0.000238,2,"2024-01-14T13:30:43.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557445,1705239043383,"fUSD",-160.98,0.00023831,2,"2024-01-14T13:30:43.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557446,1705239043392,"fUSD",-164.72,0.00023908,2,"2024-01-14T13:30:43.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557447,1705239043401,"fUSD",-198.84,0.00023915,2,"2024-01-14T13:30:43.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557448,1705239043410,"fUSD",-500.0,0.0002394,2,"2024-01-14T13:30:43.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557449,1705239043419,"fUSD",-244.8,0.00023997,2,"2024-01-14T13:30:43.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557450,1705239043428,"fUSD",-519.96343119,0.00023999,2,"2024-01-14T13:30:43.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557451,1705239043437,"fUSD",-200.98944307,0.00024,2,"2024-01-14T13:30:43.437",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557452,1705239043447,"fUSD",-155.0,0.00024,2,"2024-01-14T13:30:43.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557453,1705239043456,"fUSD",-431.20316627,0.00024,2,"2024-01-14T13:30:43.456",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557454,1705239043465,"fUSD",-723.0,0.00024,2,"2024-01-14T13:30:43.465",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557455,1705239043474,"fUSD",-198.84,0.0002403,2,"2024-01-14T13:30:43.474",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557456,1705239043483,"fUSD",-160.98,0.00024031,2,"2024-01-14T13:30:43.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557457,1705239043492,"fUSD",-164.72,0.00024152,2,"2024-01-14T13:30:43.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557458,1705239043501,"fUSD",-761.64847565,0.00024169,2,"2024-01-14T13:30:43.501",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557459,1705239043510,"fUSD",-500.0,0.00024221,2,"2024-01-14T13:30:43.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557460,1705239043519,"fUSD",-160.98,0.00024231,2,"2024-01-14T13:30:43.519",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557461,1705239043528,"fUSD",-156.86,0.00024274,2,"2024-01-14T13:30:43.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557462,1705239043537,"fUSD",-167.0,0.00024297,2,"2024-01-14T13:30:43.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557463,1705239043546,"fUSD",-162.89,0.0002445,2,"2024-01-14T13:30:43.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557464,1705239043555,"fUSD",-152.56,0.0002447,2,"2024-01-14T13:30:43.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557465,1705239043564,"fUSD",-500.0,0.00024502,2,"2024-01-14T13:30:43.564",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557466,1705239043573,"fUSD",-176.54,0.00024619,2,"2024-01-14T13:30:43.573",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557467,1705239043582,"fUSD",-234.0,0.00024658,2,"2024-01-14T13:30:43.582",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557468,1705239043591,"fUSD",-250.0,0.00024658,2,"2024-01-14T13:30:43.591",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557469,1705239043601,"fUSD",-150.0,0.00024701,2,"2024-01-14T13:30:43.601",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557470,1705239043610,"fUSD",-150.0,0.00024705,2,"2024-01-14T13:30:43.610",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557471,1705239043619,"fUSD",-150.0,0.00024712,2,"2024-01-14T13:30:43.619",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557472,1705239043628,"fUSD",-150.0,0.00024764,2,"2024-01-14T13:30:43.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557473,1705239043637,"fUSD",-1500.0,0.00024767,2,"2024-01-14T13:30:43.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557474,1705239043646,"fUSD",-150.0,0.0002477,2,"2024-01-14T13:30:43.646",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557475,1705239043655,"fUSD",-150.0,0.00024773,2,"2024-01-14T13:30:43.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557476,1705239043664,"fUSD",-150.0,0.00024777,2,"2024-01-14T13:30:43.664",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557477,1705239043674,"fUSD",-564.72,0.00024779,2,"2024-01-14T13:30:43.674",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557478,1705239043683,"fUSD",-500.0,0.00024783,2,"2024-01-14T13:30:43.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557479,1705239043692,"fUSD",-150.0,0.00024792,2,"2024-01-14T13:30:43.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557480,1705239043701,"fUSD",-150.0,0.00024792,2,"2024-01-14T13:30:43.701",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557481,1705239043710,"fUSD",-300.0,0.00024799,2,"2024-01-14T13:30:43.710",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557482,1705239043720,"fUSD",-300.0,0.00024799,2,"2024-01-14T13:30:43.720",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557483,1705239043732,"fUSD",-200000.0,0.000248,2,"2024-01-14T13:30:43.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557484,1705239043742,"fUSD",-761.64847565,0.00024804,2,"2024-01-14T13:30:43.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557485,1705239043751,"fUSD",-150.0,0.00024807,2,"2024-01-14T13:30:43.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557486,1705239043760,"fUSD",-150.0,0.00024813,2,"2024-01-14T13:30:43.760",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557487,1705239043769,"fUSD",-150.0,0.00024821,2,"2024-01-14T13:30:43.769",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557488,1705239043779,"fUSD",-150.0,0.00024825,2,"2024-01-14T13:30:43.779",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557489,1705239043788,"fUSD",-441.3935686,0.00024829,2,"2024-01-14T13:30:43.788",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557490,1705239043798,"fUSD",-150.0,0.00024845,2,"2024-01-14T13:30:43.798",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557491,1705239043809,"fUSD",-150.0,0.00024847,2,"2024-01-14T13:30:43.809",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557492,1705239043819,"fUSD",-150.0,0.00024848,2,"2024-01-14T13:30:43.819",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557493,1705239043828,"fUSD",-544.09,0.00024853,2,"2024-01-14T13:30:43.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557494,1705239043837,"fUSD",-150.0,0.00024856,2,"2024-01-14T13:30:43.837",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557495,1705239043846,"fUSD",-150.0,0.00024861,2,"2024-01-14T13:30:43.846",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557496,1705239043857,"fUSD",-150.0,0.00024865,2,"2024-01-14T13:30:43.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557497,1705239043867,"fUSD",-150.0,0.00024866,2,"2024-01-14T13:30:43.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557498,1705239043876,"fUSD",-150.0,0.00024867,2,"2024-01-14T13:30:43.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557499,1705239043885,"fUSD",-150.0,0.00024872,2,"2024-01-14T13:30:43.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557500,1705239043894,"fUSD",-150.0,0.00024872,2,"2024-01-14T13:30:43.894",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557501,1705239043903,"fUSD",-150.0,0.00024883,2,"2024-01-14T13:30:43.903",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557502,1705239043913,"fUSD",-150.0,0.00024883,2,"2024-01-14T13:30:43.913",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557503,1705239043922,"fUSD",-150.0,0.00024884,2,"2024-01-14T13:30:43.922",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557504,1705239043931,"fUSD",-150.0,0.00024893,2,"2024-01-14T13:30:43.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557505,1705239043941,"fUSD",-1500.0,0.00024899,2,"2024-01-14T13:30:43.941",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557506,1705239043950,"fUSD",-150.0,0.0002491,2,"2024-01-14T13:30:43.950",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557507,1705239043960,"fUSD",-150.0,0.00024911,2,"2024-01-14T13:30:43.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557508,1705239043970,"fUSD",-150.0,0.00024923,2,"2024-01-14T13:30:43.970",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557509,1705239043980,"fUSD",-150.0,0.00024933,2,"2024-01-14T13:30:43.980",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557510,1705239044122,"fUSD",-150.0,0.00024933,2,"2024-01-14T13:30:44.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557511,1705239044131,"fUSD",-150.0,0.00024936,2,"2024-01-14T13:30:44.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557512,1705239044141,"fUSD",-150.0,0.00024943,2,"2024-01-14T13:30:44.141",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557513,1705239044150,"fUSD",-150.0,0.00024944,2,"2024-01-14T13:30:44.150",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557514,1705239044159,"fUSD",-150.0,0.00024945,2,"2024-01-14T13:30:44.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557515,1705239044169,"fUSD",-185.0,0.0002495,2,"2024-01-14T13:30:44.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557516,1705239044177,"fUSD",-150.0,0.00024969,2,"2024-01-14T13:30:44.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557517,1705239044187,"fUSD",-500.0,0.0002497,2,"2024-01-14T13:30:44.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557518,1705239044196,"fUSD",-244.8,0.00024976,2,"2024-01-14T13:30:44.196",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557519,1705239044205,"fUSD",-693.2548073,0.00025,2,"2024-01-14T13:30:44.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557520,1705239044214,"fUSD",-201.87194842,0.00025,2,"2024-01-14T13:30:44.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557521,1705239044223,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T13:30:44.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557522,1705239044233,"fUSD",-1247.21446984,0.00025,2,"2024-01-14T13:30:44.233",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557523,1705239044242,"fUSD",-303.21915795,0.00025,2,"2024-01-14T13:30:44.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557524,1705239044251,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T13:30:44.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557525,1705239044260,"fUSD",-167.23848345,0.00025,2,"2024-01-14T13:30:44.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557526,1705239044269,"fUSD",-630.40224577,0.00025,2,"2024-01-14T13:30:44.269",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557527,1705239044278,"fUSD",-387.54188947,0.00025,2,"2024-01-14T13:30:44.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557528,1705239044287,"fUSD",-1087.0,0.00025,3,"2024-01-14T13:30:44.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557529,1705239044297,"fUSD",-510.1769546,0.00025,2,"2024-01-14T13:30:44.297",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557530,1705239044306,"fUSD",-20000.0,0.00025,2,"2024-01-14T13:30:44.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557531,1705239044315,"fUSD",-1000.0,0.00025,5,"2024-01-14T13:30:44.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557532,1705239044325,"fUSD",-350.0,0.00025,3,"2024-01-14T13:30:44.325",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557533,1705239044334,"fUSD",-300.0,0.00025,2,"2024-01-14T13:30:44.334",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557534,1705239044346,"fUSD",-238.80530732,0.00025,2,"2024-01-14T13:30:44.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557535,1705239044356,"fUSD",-506.998992,0.00025,2,"2024-01-14T13:30:44.356",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557536,1705239044367,"fUSD",-222.7797,0.00025,2,"2024-01-14T13:30:44.367",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557537,1705239044377,"fUSD",-639.0012728,0.00025,2,"2024-01-14T13:30:44.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557538,1705239044386,"fUSD",-150.0,0.00025,2,"2024-01-14T13:30:44.386",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557539,1705239044395,"fUSD",-161.79,0.00025096,2,"2024-01-14T13:30:44.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557540,1705239044404,"fUSD",-151.0,0.00025099,2,"2024-01-14T13:30:44.404",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557541,1705239044414,"fUSD",-167.0,0.00025099,2,"2024-01-14T13:30:44.414",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557542,1705239044423,"fUSD",-50000.0,0.00025259,2,"2024-01-14T13:30:44.423",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557543,1705239044432,"fUSD",-50000.0,0.00025259,2,"2024-01-14T13:30:44.432",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557544,1705239044440,"fUSD",-50000.0,0.00025259,2,"2024-01-14T13:30:44.440",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557545,1705239044449,"fUSD",-50000.0,0.00025263,2,"2024-01-14T13:30:44.449",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557546,1705239044459,"fUSD",-151.0,0.00025263,7,"2024-01-14T13:30:44.459",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557547,1705239044467,"fUSD",-761.64847565,0.00025438,2,"2024-01-14T13:30:44.467",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557548,1705239044476,"fUSD",-194.95,0.00025777,2,"2024-01-14T13:30:44.476",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557549,1705239044485,"fUSD",-156.48,0.00025777,2,"2024-01-14T13:30:44.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557550,1705239044494,"fUSD",-314.34,0.00025777,2,"2024-01-14T13:30:44.494",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557551,1705239044504,"fUSD",-308.68,0.00025777,2,"2024-01-14T13:30:44.504",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557552,1705239044513,"fUSD",-418.07,0.00025777,2,"2024-01-14T13:30:44.513",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557553,1705239044522,"fUSD",-294.11,0.00025777,2,"2024-01-14T13:30:44.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557554,1705239044531,"fUSD",-152.92,0.00025777,2,"2024-01-14T13:30:44.531",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557555,1705239044540,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.540",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557556,1705239044549,"fUSD",-294.11,0.00025777,2,"2024-01-14T13:30:44.549",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557557,1705239044558,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.558",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557558,1705239044567,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.567",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557559,1705239044577,"fUSD",-418.07,0.00025777,2,"2024-01-14T13:30:44.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557560,1705239044586,"fUSD",-150.0,0.00025777,2,"2024-01-14T13:30:44.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557561,1705239044595,"fUSD",-294.11,0.00025777,2,"2024-01-14T13:30:44.595",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557562,1705239044605,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557563,1705239044614,"fUSD",-418.07,0.00025777,2,"2024-01-14T13:30:44.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557564,1705239044623,"fUSD",-294.11,0.00025777,2,"2024-01-14T13:30:44.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557565,1705239044632,"fUSD",-150.0,0.00025777,2,"2024-01-14T13:30:44.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557566,1705239044640,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.640",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557567,1705239044650,"fUSD",-294.11,0.00025777,2,"2024-01-14T13:30:44.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557568,1705239044659,"fUSD",-418.07,0.00025777,2,"2024-01-14T13:30:44.659",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557569,1705239044668,"fUSD",-627.96,0.00025777,2,"2024-01-14T13:30:44.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557570,1705239044677,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557571,1705239044687,"fUSD",-498.87,0.00025777,2,"2024-01-14T13:30:44.687",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557572,1705239044698,"fUSD",-314.34,0.00025777,2,"2024-01-14T13:30:44.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557573,1705239044707,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.707",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557574,1705239044716,"fUSD",-314.34,0.00025777,2,"2024-01-14T13:30:44.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557575,1705239044725,"fUSD",-314.34,0.00025777,2,"2024-01-14T13:30:44.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557576,1705239044734,"fUSD",-408.24,0.00025777,2,"2024-01-14T13:30:44.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557577,1705239044745,"fUSD",-314.34,0.00025777,2,"2024-01-14T13:30:44.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557578,1705239044755,"fUSD",-167.0,0.00025901,2,"2024-01-14T13:30:44.755",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557579,1705239044765,"fUSD",-244.8,0.00025954,2,"2024-01-14T13:30:44.765",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557580,1705239044774,"fUSD",-500.0,0.0002597,2,"2024-01-14T13:30:44.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557581,1705239044784,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.784",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557582,1705239044794,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557583,1705239044805,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.805",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557584,1705239044814,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557585,1705239044824,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557586,1705239044834,"fUSD",-1500.0,0.00026,2,"2024-01-14T13:30:44.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557587,1705239044843,"fUSD",-1097.89223198,0.00026,2,"2024-01-14T13:30:44.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557588,1705239044854,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557589,1705239044864,"fUSD",-20000.0,0.00026,2,"2024-01-14T13:30:44.864",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557590,1705239044875,"fUSD",-2000.0,0.00026,3,"2024-01-14T13:30:44.875",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557591,1705239044884,"fUSD",-3000.0,0.00026,2,"2024-01-14T13:30:44.884",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557592,1705239044893,"fUSD",-300.0,0.00026,2,"2024-01-14T13:30:44.893",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557593,1705239044902,"fUSD",-639.0012728,0.00026,2,"2024-01-14T13:30:44.902",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557594,1705239044911,"fUSD",-150.0,0.00026,2,"2024-01-14T13:30:44.911",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557595,1705239044920,"fUSD",-761.64847565,0.00026073,2,"2024-01-14T13:30:44.920",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557596,1705239044929,"fUSD",-150.0,0.00026079,2,"2024-01-14T13:30:44.929",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557597,1705239044938,"fUSD",-206.0,0.00026124,8,"2024-01-14T13:30:44.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557598,1705239044948,"fUSD",-500.0,0.00026188,2,"2024-01-14T13:30:44.948",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557599,1705239044957,"fUSD",-200.0,0.000262,4,"2024-01-14T13:30:44.957",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557600,1705239044966,"fUSD",-162.16,0.00026214,2,"2024-01-14T13:30:44.966",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557601,1705239044975,"fUSD",-161.79,0.00026494,2,"2024-01-14T13:30:44.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557602,1705239044984,"fUSD",-200.0,0.000265,3,"2024-01-14T13:30:44.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557603,1705239044993,"fUSD",-2381.49,0.00026575,2,"2024-01-14T13:30:44.993",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557604,1705239045002,"fUSD",-19446.27,0.00026575,2,"2024-01-14T13:30:45.002",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557605,1705239045011,"fUSD",-314.34,0.00026599,2,"2024-01-14T13:30:45.011",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557606,1705239045020,"fUSD",-314.34,0.00026599,2,"2024-01-14T13:30:45.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557607,1705239045029,"fUSD",-314.34,0.00026599,2,"2024-01-14T13:30:45.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557608,1705239045038,"fUSD",-245.22,0.00026599,2,"2024-01-14T13:30:45.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557609,1705239045047,"fUSD",-167.0,0.00026703,2,"2024-01-14T13:30:45.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557610,1705239045062,"fUSD",-761.64847565,0.00026707,2,"2024-01-14T13:30:45.062",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557611,1705239045071,"fUSD",-152.56,0.00026734,2,"2024-01-14T13:30:45.071",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557612,1705239045080,"fUSD",-150.0,0.00026831,2,"2024-01-14T13:30:45.080",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557613,1705239045089,"fUSD",-150.0,0.00026831,2,"2024-01-14T13:30:45.089",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557614,1705239045098,"fUSD",-150.0,0.00026831,2,"2024-01-14T13:30:45.098",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557615,1705239045107,"fUSD",-5000.0,0.000269,2,"2024-01-14T13:30:45.107",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557616,1705239045116,"fUSD",-244.8,0.00026933,2,"2024-01-14T13:30:45.116",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557617,1705239045125,"fUSD",-155.0,0.00027,2,"2024-01-14T13:30:45.125",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557618,1705239045135,"fUSD",-165.64333791,0.00027,2,"2024-01-14T13:30:45.135",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557619,1705239045146,"fUSD",-3000.0,0.00027,2,"2024-01-14T13:30:45.146",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557620,1705239045159,"fUSD",-400.0,0.00027,3,"2024-01-14T13:30:45.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557621,1705239045169,"fUSD",-300.0,0.00027,2,"2024-01-14T13:30:45.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557622,1705239045178,"fUSD",-639.0012728,0.00027,2,"2024-01-14T13:30:45.178",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557623,1705239045186,"fUSD",-150.0,0.00027,2,"2024-01-14T13:30:45.186",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557624,1705239045195,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557625,1705239045204,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.204",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557626,1705239045214,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557627,1705239045222,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557628,1705239045232,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.232",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557629,1705239045241,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.241",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557630,1705239045250,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.250",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557631,1705239045258,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.258",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557632,1705239045267,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557633,1705239045276,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557634,1705239045285,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.285",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557635,1705239045294,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.294",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557636,1705239045304,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.304",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557637,1705239045312,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.312",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557638,1705239045321,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.321",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557639,1705239045330,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557640,1705239045339,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.339",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557641,1705239045348,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.348",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557642,1705239045357,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.357",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557643,1705239045366,"fUSD",-1193.04130656,0.000273,2,"2024-01-14T13:30:45.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557644,1705239045375,"fUSD",-761.64847565,0.00027342,2,"2024-01-14T13:30:45.375",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557645,1705239045384,"fUSD",-167627.0,0.00027365,2,"2024-01-14T13:30:45.384",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557646,1705239045393,"fUSD",-155.0,0.00027397,2,"2024-01-14T13:30:45.393",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557647,1705239045402,"fUSD",-250.0,0.00027397,2,"2024-01-14T13:30:45.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557648,1705239045411,"fUSD",-4028.65770379,0.000274,2,"2024-01-14T13:30:45.411",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557649,1705239045420,"fUSD",-558.92403675,0.000274,2,"2024-01-14T13:30:45.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557650,1705239045430,"fUSD",-167.0,0.00027505,2,"2024-01-14T13:30:45.430",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557651,1705239045439,"fUSD",-564.72,0.00027533,2,"2024-01-14T13:30:45.439",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557652,1705239045449,"fUSD",-500.0,0.00027593,2,"2024-01-14T13:30:45.449",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557653,1705239045458,"fUSD",-544.09,0.00027614,2,"2024-01-14T13:30:45.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557654,1705239045468,"fUSD",-500.0,0.0002777,2,"2024-01-14T13:30:45.468",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557655,1705239045477,"fUSD",-800.0,0.0002777,2,"2024-01-14T13:30:45.477",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557656,1705239045486,"fUSD",-700.0,0.0002777,2,"2024-01-14T13:30:45.486",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557657,1705239045495,"fUSD",-173.51625013,0.00027798,2,"2024-01-14T13:30:45.495",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557658,1705239045504,"fUSD",-538.84926947,0.000278,30,"2024-01-14T13:30:45.504",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557659,1705239045513,"fUSD",-1968.265822,0.000278,2,"2024-01-14T13:30:45.513",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557660,1705239045522,"fUSD",-244.8,0.00027911,2,"2024-01-14T13:30:45.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557661,1705239045531,"fUSD",-761.64847565,0.00027976,2,"2024-01-14T13:30:45.531",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557662,1705239045541,"fUSD",-688.18453345,0.00028,2,"2024-01-14T13:30:45.541",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557663,1705239045550,"fUSD",-202.89143555,0.00028,2,"2024-01-14T13:30:45.550",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557664,1705239045559,"fUSD",-5399.222591,0.00028,2,"2024-01-14T13:30:45.559",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557665,1705239045568,"fUSD",-300.0,0.00028,2,"2024-01-14T13:30:45.568",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557667,1705239045577,"fUSD",-639.0012728,0.00028,2,"2024-01-14T13:30:45.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557668,1705239045586,"fUSD",-4000.0,0.00028,2,"2024-01-14T13:30:45.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557669,1705239045596,"fUSD",-167.0,0.00028307,2,"2024-01-14T13:30:45.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557670,1705239045605,"fUSD",-173.0,0.0002849,2,"2024-01-14T13:30:45.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557671,1705239045615,"fUSD",-500.0,0.00028521,2,"2024-01-14T13:30:45.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557672,1705239045624,"fUSD",-761.64847565,0.00028611,2,"2024-01-14T13:30:45.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557673,1705239045633,"fUSD",-155.0,0.00028767,2,"2024-01-14T13:30:45.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557674,1705239045642,"fUSD",-244.8,0.00028889,2,"2024-01-14T13:30:45.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557675,1705239045651,"fUSD",-152.56,0.00028998,2,"2024-01-14T13:30:45.651",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557676,1705239045660,"fUSD",-500.0,0.00028999,2,"2024-01-14T13:30:45.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557677,1705239045669,"fUSD",-150.0,0.00029,2,"2024-01-14T13:30:45.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557678,1705239045678,"fUSD",-150.0,0.00029,2,"2024-01-14T13:30:45.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557680,1705239045688,"fUSD",-450.0,0.00029,3,"2024-01-14T13:30:45.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557682,1705239045696,"fUSD",-300.0,0.00029,2,"2024-01-14T13:30:45.696",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557684,1705239045705,"fUSD",-639.0012728,0.00029,2,"2024-01-14T13:30:45.705",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557685,1705239045715,"fUSD",-150.0,0.00029243,2,"2024-01-14T13:30:45.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557686,1705239045727,"fUSD",-761.64847565,0.00029245,2,"2024-01-14T13:30:45.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557687,1705239045736,"fUSD",-619.23466948,0.0002945,2,"2024-01-14T13:30:45.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557688,1705239045745,"fUSD",-187.78095067,0.000295,3,"2024-01-14T13:30:45.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557689,1705239045755,"fUSD",-150.0,0.0002969,2,"2024-01-14T13:30:45.755",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557690,1705239045764,"fUSD",-150.0,0.00029734,2,"2024-01-14T13:30:45.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557692,1705239045774,"fUSD",-150.0,0.0002974,2,"2024-01-14T13:30:45.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557694,1705239045783,"fUSD",-175.36700291,0.000298,2,"2024-01-14T13:30:45.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557696,1705239045793,"fUSD",-244.8,0.00029868,2,"2024-01-14T13:30:45.793",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557699,1705239045803,"fUSD",-22576.01901375,0.0002988,15,"2024-01-14T13:30:45.803",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557700,1705239045814,"fUSD",-761.64847565,0.0002988,2,"2024-01-14T13:30:45.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557701,1705239045823,"fUSD",-70562.7126136,0.00029898,2,"2024-01-14T13:30:45.823",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557702,1705239045832,"fUSD",-16989.07401791,0.000299,2,"2024-01-14T13:30:45.832",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557704,1705239045844,"fUSD",-2362.5846264,0.00029938,2,"2024-01-14T13:30:45.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557706,1705239045853,"fUSD",-2270.7636155,0.00029938,2,"2024-01-14T13:30:45.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557707,1705239045863,"fUSD",-68438.9857196,0.00029959,2,"2024-01-14T13:30:45.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557708,1705239045872,"fUSD",-66315.2588255,0.00029959,2,"2024-01-14T13:30:45.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557709,1705239045882,"fUSD",-2950.4730284,0.00029959,2,"2024-01-14T13:30:45.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557710,1705239045891,"fUSD",-3538.3614303,0.00029959,2,"2024-01-14T13:30:45.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557711,1705239045901,"fUSD",-2835.8039439,0.00029959,2,"2024-01-14T13:30:45.901",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557712,1705239045910,"fUSD",-3400.8442723,0.00029959,2,"2024-01-14T13:30:45.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557713,1705239045920,"fUSD",-700.0,0.0002997,2,"2024-01-14T13:30:45.920",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557714,1705239045930,"fUSD",-151.9390438,0.00029977,2,"2024-01-14T13:30:45.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557715,1705239045939,"fUSD",-300.0,0.00029978,2,"2024-01-14T13:30:45.939",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557716,1705239045948,"fUSD",-300.0,0.00029978,2,"2024-01-14T13:30:45.948",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557717,1705239045958,"fUSD",-229.59440855,0.00029979,2,"2024-01-14T13:30:45.958",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557718,1705239045967,"fUSD",-64191.5319315,0.00029979,2,"2024-01-14T13:30:45.967",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557719,1705239045977,"fUSD",-300.0,0.00029979,2,"2024-01-14T13:30:45.977",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557720,1705239045986,"fUSD",-4126.2498323,0.00029979,2,"2024-01-14T13:30:45.986",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557721,1705239045996,"fUSD",-300.0,0.00029979,2,"2024-01-14T13:30:45.996",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557722,1705239046005,"fUSD",-300.0,0.00029979,2,"2024-01-14T13:30:46.005",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557723,1705239046014,"fUSD",-300.0,0.00029979,2,"2024-01-14T13:30:46.014",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557728,1705239046024,"fUSD",-3965.8846007,0.00029979,2,"2024-01-14T13:30:46.024",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557730,1705239046167,"fUSD",-2678458.82026773,0.0002998,2,"2024-01-14T13:30:46.167",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557732,1705239046177,"fUSD",-299.5184,0.0002998,7,"2024-01-14T13:30:46.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557734,1705239046186,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.186",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557735,1705239046195,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557736,1705239046205,"fUSD",-188.852316,0.0002998,7,"2024-01-14T13:30:46.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557737,1705239046215,"fUSD",-681.789717,0.0002998,7,"2024-01-14T13:30:46.215",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557739,1705239046224,"fUSD",-681.789717,0.0002998,7,"2024-01-14T13:30:46.224",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557741,1705239046232,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.232",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557742,1705239046242,"fUSD",-601.216148,0.0002998,7,"2024-01-14T13:30:46.242",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557743,1705239046251,"fUSD",-601.216148,0.0002998,7,"2024-01-14T13:30:46.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557744,1705239046260,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557745,1705239046269,"fUSD",-415.055616,0.0002998,7,"2024-01-14T13:30:46.269",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557746,1705239046278,"fUSD",-415.055616,0.0002998,7,"2024-01-14T13:30:46.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557747,1705239046287,"fUSD",-500.0,0.0002998,7,"2024-01-14T13:30:46.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557748,1705239046296,"fUSD",-500.0,0.0002998,7,"2024-01-14T13:30:46.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557749,1705239046306,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557750,1705239046315,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557751,1705239046324,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557752,1705239046333,"fUSD",-199.815239,0.0002998,7,"2024-01-14T13:30:46.333",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557753,1705239046342,"fUSD",-199.815239,0.0002998,7,"2024-01-14T13:30:46.342",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557754,1705239046352,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.352",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557755,1705239046362,"fUSD",-161.635064,0.0002998,7,"2024-01-14T13:30:46.362",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557756,1705239046370,"fUSD",-161.635064,0.0002998,7,"2024-01-14T13:30:46.370",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557757,1705239046380,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557758,1705239046389,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.389",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557759,1705239046398,"fUSD",-267.670469,0.0002998,7,"2024-01-14T13:30:46.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557760,1705239046408,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557761,1705239046417,"fUSD",-156.062007,0.0002998,7,"2024-01-14T13:30:46.417",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557762,1705239046427,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557763,1705239046436,"fUSD",-187.971555,0.0002998,7,"2024-01-14T13:30:46.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557764,1705239046446,"fUSD",-187.971555,0.0002998,7,"2024-01-14T13:30:46.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557765,1705239046455,"fUSD",-153.40198,0.0002998,7,"2024-01-14T13:30:46.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557766,1705239046464,"fUSD",-153.40198,0.0002998,7,"2024-01-14T13:30:46.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557767,1705239046473,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.473",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557768,1705239046483,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557769,1705239046493,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557770,1705239046502,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557771,1705239046512,"fUSD",-428.067621,0.0002998,7,"2024-01-14T13:30:46.512",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557772,1705239046523,"fUSD",-428.067621,0.0002998,7,"2024-01-14T13:30:46.523",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557773,1705239046532,"fUSD",-885.988555,0.0002998,7,"2024-01-14T13:30:46.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557774,1705239046542,"fUSD",-885.988555,0.0002998,7,"2024-01-14T13:30:46.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557775,1705239046551,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557776,1705239046560,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.560",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557777,1705239046569,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.569",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557778,1705239046578,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557779,1705239046587,"fUSD",-152.255596,0.0002998,7,"2024-01-14T13:30:46.587",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557780,1705239046596,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557781,1705239046605,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557782,1705239046614,"fUSD",-151.0,0.0002998,7,"2024-01-14T13:30:46.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557783,1705239046624,"fUSD",-6235.04,0.0002999,10,"2024-01-14T13:30:46.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557784,1705239046633,"fUSD",-5195.86,0.0002999,10,"2024-01-14T13:30:46.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557785,1705239046643,"fUSD",-256.1041397,0.00029999,4,"2024-01-14T13:30:46.643",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557786,1705239046652,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557787,1705239046661,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.661",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557788,1705239046671,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.671",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557789,1705239046680,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.680",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557790,1705239046690,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.690",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557791,1705239046699,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.699",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557792,1705239046708,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.708",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557793,1705239046717,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.717",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557794,1705239046727,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557795,1705239046735,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.735",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557796,1705239046744,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.744",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557797,1705239046754,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557798,1705239046763,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557799,1705239046772,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.772",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557800,1705239046781,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557801,1705239046791,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.791",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557802,1705239046801,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557803,1705239046811,"fUSD",-597.23063125,0.00029999,4,"2024-01-14T13:30:46.811",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557804,1705239046820,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.820",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557805,1705239046829,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.829",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557806,1705239046838,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557807,1705239046848,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.848",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557808,1705239046857,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557809,1705239046867,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557810,1705239046876,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557811,1705239046886,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.886",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557812,1705239046895,"fUSD",-338.21244846,0.00029999,4,"2024-01-14T13:30:46.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557813,1705239046904,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.904",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557814,1705239046914,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.914",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557815,1705239046923,"fUSD",-589.76321435,0.00029999,4,"2024-01-14T13:30:46.923",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557816,1705239046933,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.933",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557817,1705239046942,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.942",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557818,1705239046952,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557819,1705239046961,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557820,1705239046971,"fUSD",-352.99168392,0.00029999,4,"2024-01-14T13:30:46.971",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557821,1705239046980,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.980",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557822,1705239046990,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.990",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557823,1705239046999,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:46.999",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557824,1705239047008,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.008",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557825,1705239047018,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.018",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557826,1705239047027,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557827,1705239047036,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557828,1705239047046,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.046",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557829,1705239047055,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.055",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557830,1705239047064,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.064",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557831,1705239047074,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.074",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557832,1705239047083,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.083",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557833,1705239047093,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.093",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557834,1705239047102,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.102",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557835,1705239047112,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.112",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557836,1705239047122,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557837,1705239047131,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557838,1705239047141,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.141",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557839,1705239047151,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557840,1705239047161,"fUSD",-285.3836117,0.00029999,4,"2024-01-14T13:30:47.161",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557841,1705239047170,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.170",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557842,1705239047180,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.180",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557843,1705239047189,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.189",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557844,1705239047198,"fUSD",-499.99999999,0.00029999,4,"2024-01-14T13:30:47.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557845,1705239047207,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557846,1705239047216,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557847,1705239047226,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557848,1705239047235,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557849,1705239047245,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.245",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557850,1705239047254,"fUSD",-500.0,0.00029999,4,"2024-01-14T13:30:47.254",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557851,1705239047264,"fUSD",-350.0,0.00029999,4,"2024-01-14T13:30:47.264",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557852,1705239047273,"fUSD",-300.0,0.00029999,2,"2024-01-14T13:30:47.273",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557853,1705239047282,"fUSD",-300.0,0.00029999,2,"2024-01-14T13:30:47.282",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557854,1705239047291,"fUSD",-100000.0,0.0003,2,"2024-01-14T13:30:47.291",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557855,1705239047301,"fUSD",-385.33437469,0.0003,7,"2024-01-14T13:30:47.301",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557856,1705239047310,"fUSD",-827.92042913,0.0003,2,"2024-01-14T13:30:47.310",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557857,1705239047320,"fUSD",-304.56207544,0.0003,4,"2024-01-14T13:30:47.320",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557858,1705239047330,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T13:30:47.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557859,1705239047339,"fUSD",-6854.58505687,0.0003,4,"2024-01-14T13:30:47.339",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557860,1705239047348,"fUSD",-1550.98451752,0.0003,4,"2024-01-14T13:30:47.348",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557861,1705239047358,"fUSD",-968.68210221,0.0003,4,"2024-01-14T13:30:47.358",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557862,1705239047367,"fUSD",-2500.0,0.0003,2,"2024-01-14T13:30:47.367",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557863,1705239047377,"fUSD",-155.0,0.0003,2,"2024-01-14T13:30:47.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557864,1705239047386,"fUSD",-691.26375059,0.0003,2,"2024-01-14T13:30:47.386",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557865,1705239047395,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T13:30:47.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557866,1705239047405,"fUSD",-72853.5064506,0.0003,4,"2024-01-14T13:30:47.405",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557867,1705239047415,"fUSD",-8831.43547175,0.0003,4,"2024-01-14T13:30:47.415",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557868,1705239047424,"fUSD",-19008.95241927,0.0003,4,"2024-01-14T13:30:47.424",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557869,1705239047433,"fUSD",-155.0,0.0003,4,"2024-01-14T13:30:47.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557870,1705239047442,"fUSD",-933.85847602,0.0003,4,"2024-01-14T13:30:47.442",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557871,1705239047451,"fUSD",-462.05479201,0.0003,4,"2024-01-14T13:30:47.451",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557872,1705239047461,"fUSD",-308587.54398008,0.0003,4,"2024-01-14T13:30:47.461",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557873,1705239047470,"fUSD",-813.43239814,0.0003,4,"2024-01-14T13:30:47.470",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557874,1705239047480,"fUSD",-582.05205839,0.0003,2,"2024-01-14T13:30:47.480",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557875,1705239047490,"fUSD",-2560.23534981,0.0003,4,"2024-01-14T13:30:47.490",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557876,1705239047499,"fUSD",-500.0,0.0003,5,"2024-01-14T13:30:47.499",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557877,1705239047509,"fUSD",-2507.0,0.0003,2,"2024-01-14T13:30:47.509",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557878,1705239047518,"fUSD",-311.20511476,0.0003,2,"2024-01-14T13:30:47.518",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557879,1705239047527,"fUSD",-320940.70169138,0.0003,2,"2024-01-14T13:30:47.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557880,1705239047537,"fUSD",-1045.71708916,0.0003,2,"2024-01-14T13:30:47.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557881,1705239047546,"fUSD",-1000.0,0.0003,10,"2024-01-14T13:30:47.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557882,1705239047556,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557883,1705239047566,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.566",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557884,1705239047576,"fUSD",-681.789717,0.0003,7,"2024-01-14T13:30:47.576",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557885,1705239047585,"fUSD",-681.789717,0.0003,7,"2024-01-14T13:30:47.585",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557886,1705239047594,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.594",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557887,1705239047603,"fUSD",-601.216148,0.0003,7,"2024-01-14T13:30:47.603",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557888,1705239047612,"fUSD",-601.216148,0.0003,7,"2024-01-14T13:30:47.612",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557889,1705239047622,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.622",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557890,1705239047630,"fUSD",-415.055616,0.0003,7,"2024-01-14T13:30:47.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557891,1705239047640,"fUSD",-415.055616,0.0003,7,"2024-01-14T13:30:47.640",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557892,1705239047649,"fUSD",-500.0,0.0003,7,"2024-01-14T13:30:47.649",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557893,1705239047658,"fUSD",-500.0,0.0003,7,"2024-01-14T13:30:47.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557894,1705239047667,"fUSD",-275.447162,0.0003,7,"2024-01-14T13:30:47.667",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557895,1705239047676,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.676",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557896,1705239047685,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.685",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557897,1705239047694,"fUSD",-199.815239,0.0003,7,"2024-01-14T13:30:47.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557898,1705239047702,"fUSD",-199.815239,0.0003,7,"2024-01-14T13:30:47.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557899,1705239047711,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557900,1705239047721,"fUSD",-161.635064,0.0003,7,"2024-01-14T13:30:47.721",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557901,1705239047734,"fUSD",-161.635064,0.0003,7,"2024-01-14T13:30:47.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557902,1705239047743,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.743",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557903,1705239047752,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557904,1705239047762,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.762",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557905,1705239047773,"fUSD",-187.971555,0.0003,7,"2024-01-14T13:30:47.773",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557906,1705239047782,"fUSD",-187.971555,0.0003,7,"2024-01-14T13:30:47.782",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557907,1705239047791,"fUSD",-153.40198,0.0003,7,"2024-01-14T13:30:47.791",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557908,1705239047801,"fUSD",-153.40198,0.0003,7,"2024-01-14T13:30:47.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557909,1705239047811,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.811",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557910,1705239047822,"fUSD",-157.85,0.0003,2,"2024-01-14T13:30:47.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557911,1705239047833,"fUSD",-157.85,0.0003,2,"2024-01-14T13:30:47.833",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557912,1705239047842,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.842",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557913,1705239047854,"fUSD",-165.068054,0.0003,7,"2024-01-14T13:30:47.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557914,1705239047863,"fUSD",-500.0,0.0003,3,"2024-01-14T13:30:47.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557915,1705239047872,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:47.872",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557916,1705239047882,"fUSD",-428.067621,0.0003,7,"2024-01-14T13:30:47.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557917,1705239047891,"fUSD",-428.067621,0.0003,7,"2024-01-14T13:30:47.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557918,1705239047901,"fUSD",-200.0,0.0003,2,"2024-01-14T13:30:47.901",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557919,1705239047910,"fUSD",-885.988555,0.0003,7,"2024-01-14T13:30:47.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557920,1705239047919,"fUSD",-885.988555,0.0003,7,"2024-01-14T13:30:47.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557921,1705239048051,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:48.051",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557922,1705239048061,"fUSD",-3000.0,0.0003,2,"2024-01-14T13:30:48.061",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557923,1705239048070,"fUSD",-3000.0,0.0003,2,"2024-01-14T13:30:48.070",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557924,1705239048079,"fUSD",-3000.0,0.0003,2,"2024-01-14T13:30:48.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557925,1705239048088,"fUSD",-3000.0,0.0003,2,"2024-01-14T13:30:48.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557926,1705239048097,"fUSD",-3000.0,0.0003,2,"2024-01-14T13:30:48.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557927,1705239048106,"fUSD",-3000.0,0.0003,2,"2024-01-14T13:30:48.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557928,1705239048115,"fUSD",-300.0,0.0003,2,"2024-01-14T13:30:48.115",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557929,1705239048124,"fUSD",-300.0,0.0003,2,"2024-01-14T13:30:48.124",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557930,1705239048143,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:48.143",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557931,1705239048154,"fUSD",-150.0,0.0003,2,"2024-01-14T13:30:48.154",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557932,1705239048164,"fUSD",-204.0,0.0003,2,"2024-01-14T13:30:48.164",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557933,1705239048173,"fUSD",-1214.0,0.0003,2,"2024-01-14T13:30:48.173",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557934,1705239048183,"fUSD",-52399.0,0.0003,2,"2024-01-14T13:30:48.183",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557935,1705239048192,"fUSD",-1000.0,0.0003,2,"2024-01-14T13:30:48.192",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557936,1705239048202,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:48.202",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557937,1705239048212,"fUSD",-151.0,0.0003,7,"2024-01-14T13:30:48.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557938,1705239048222,"fUSD",-150.0,0.00030098,2,"2024-01-14T13:30:48.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557939,1705239048231,"fUSD",-359.51135318,0.000301,4,"2024-01-14T13:30:48.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557940,1705239048241,"fUSD",-9906.95308166,0.000301,2,"2024-01-14T13:30:48.241",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557941,1705239048251,"fUSD",-6723.0,0.000301,2,"2024-01-14T13:30:48.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557942,1705239048261,"fUSD",-150.0,0.00030111,2,"2024-01-14T13:30:48.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557943,1705239048270,"fUSD",-150.0,0.00030117,2,"2024-01-14T13:30:48.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557944,1705239048280,"fUSD",-500.0,0.00030118,3,"2024-01-14T13:30:48.280",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557945,1705239048290,"fUSD",-500.0,0.00030127,3,"2024-01-14T13:30:48.290",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557946,1705239048299,"fUSD",-500.0,0.00030136,3,"2024-01-14T13:30:48.299",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557947,1705239048309,"fUSD",-153.84,0.00030137,2,"2024-01-14T13:30:48.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557948,1705239048318,"fUSD",-155.0,0.00030137,2,"2024-01-14T13:30:48.318",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557949,1705239048328,"fUSD",-564.72,0.00030286,2,"2024-01-14T13:30:48.328",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557950,1705239048337,"fUSD",-206.0,0.00030358,14,"2024-01-14T13:30:48.337",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557951,1705239048349,"fUSD",-150.0,0.00030362,2,"2024-01-14T13:30:48.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557952,1705239048360,"fUSD",-150.0,0.00030362,2,"2024-01-14T13:30:48.360",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557953,1705239048369,"fUSD",-544.09,0.00030376,2,"2024-01-14T13:30:48.369",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557954,1705239048381,"fUSD",-150.0,0.00030389,2,"2024-01-14T13:30:48.381",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557955,1705239048391,"fUSD",-500.0,0.00030404,2,"2024-01-14T13:30:48.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557956,1705239048400,"fUSD",-150.0,0.00030527,2,"2024-01-14T13:30:48.400",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557957,1705239048410,"fUSD",-150.0,0.00030548,2,"2024-01-14T13:30:48.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557958,1705239048420,"fUSD",-258.94848763,0.000307,4,"2024-01-14T13:30:48.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557959,1705239048429,"fUSD",-1000.0,0.00030732,7,"2024-01-14T13:30:48.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557960,1705239048438,"fUSD",-1000.0,0.00030734,7,"2024-01-14T13:30:48.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557961,1705239048448,"fUSD",-150.0,0.00030738,2,"2024-01-14T13:30:48.448",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557962,1705239048458,"fUSD",-500.0,0.0003079,7,"2024-01-14T13:30:48.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557963,1705239048467,"fUSD",-500.0,0.0003079,10,"2024-01-14T13:30:48.467",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557964,1705239048477,"fUSD",-500.0,0.0003079,10,"2024-01-14T13:30:48.477",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557965,1705239048486,"fUSD",-150.0,0.00030814,2,"2024-01-14T13:30:48.486",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557966,1705239048495,"fUSD",-244.8,0.00030846,2,"2024-01-14T13:30:48.495",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557967,1705239048504,"fUSD",-150.0,0.00030852,2,"2024-01-14T13:30:48.504",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557968,1705239048514,"fUSD",-150.0,0.0003087,2,"2024-01-14T13:30:48.514",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557969,1705239048523,"fUSD",-187.08182714,0.000309,2,"2024-01-14T13:30:48.523",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557970,1705239048532,"fUSD",-187.08182709,0.000309,2,"2024-01-14T13:30:48.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557971,1705239048542,"fUSD",-150.0,0.00030966,2,"2024-01-14T13:30:48.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557972,1705239048551,"fUSD",-62067.8050375,0.00030979,2,"2024-01-14T13:30:48.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557973,1705239048561,"fUSD",-4714.1382343,0.00030979,2,"2024-01-14T13:30:48.561",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557974,1705239048570,"fUSD",-4530.9249291,0.00030979,2,"2024-01-14T13:30:48.570",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557975,1705239048579,"fUSD",-300.0,0.00030999,2,"2024-01-14T13:30:48.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557976,1705239048589,"fUSD",-300.0,0.00030999,2,"2024-01-14T13:30:48.589",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557977,1705239048598,"fUSD",-100000.0,0.00031,2,"2024-01-14T13:30:48.598",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557978,1705239048607,"fUSD",-2276.0,0.00031,2,"2024-01-14T13:30:48.607",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557979,1705239048618,"fUSD",-185302.58046079,0.00031,2,"2024-01-14T13:30:48.618",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557980,1705239048627,"fUSD",-1500.0,0.00031,2,"2024-01-14T13:30:48.627",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557981,1705239048636,"fUSD",-119406.75115888,0.00031,45,"2024-01-14T13:30:48.636",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557982,1705239048646,"fUSD",-683.11765444,0.00031,4,"2024-01-14T13:30:48.646",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557983,1705239048656,"fUSD",-6772.18165208,0.00031,4,"2024-01-14T13:30:48.656",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557984,1705239048665,"fUSD",-357.48963238,0.00031,2,"2024-01-14T13:30:48.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557985,1705239048674,"fUSD",-200.0,0.00031,2,"2024-01-14T13:30:48.674",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557986,1705239048683,"fUSD",-3101.03122827,0.00031,7,"2024-01-14T13:30:48.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557987,1705239048693,"fUSD",-3415.78678427,0.00031,3,"2024-01-14T13:30:48.693",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557988,1705239048702,"fUSD",-10000.0,0.00031,2,"2024-01-14T13:30:48.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557989,1705239048711,"fUSD",-500.0,0.00031,3,"2024-01-14T13:30:48.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557990,1705239048722,"fUSD",-300.0,0.00031,3,"2024-01-14T13:30:48.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557991,1705239048732,"fUSD",-300.0,0.00031,3,"2024-01-14T13:30:48.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557992,1705239048742,"fUSD",-153.84,0.0003105,2,"2024-01-14T13:30:48.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557993,1705239048751,"fUSD",-3271.48027648,0.00031241,5,"2024-01-14T13:30:48.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557994,1705239048760,"fUSD",-152.56,0.00031262,2,"2024-01-14T13:30:48.760",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557995,1705239048770,"fUSD",-5800.0,0.00031274,2,"2024-01-14T13:30:48.770",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557996,1705239048779,"fUSD",-5800.0,0.00031283,2,"2024-01-14T13:30:48.779",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557997,1705239048789,"fUSD",-5800.0,0.00031291,2,"2024-01-14T13:30:48.789",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557998,1705239048799,"fUSD",-151.13648755,0.0003131,2,"2024-01-14T13:30:48.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311557999,1705239048808,"fUSD",-500.0,0.00031338,10,"2024-01-14T13:30:48.808",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558000,1705239048818,"fUSD",-500.0,0.00031338,10,"2024-01-14T13:30:48.818",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558001,1705239048828,"fUSD",-302.5,0.00031488,2,"2024-01-14T13:30:48.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558002,1705239048838,"fUSD",-6723.0,0.000315,2,"2024-01-14T13:30:48.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558003,1705239048847,"fUSD",-601.77,0.00031507,2,"2024-01-14T13:30:48.847",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558004,1705239048856,"fUSD",-155.0,0.00031507,2,"2024-01-14T13:30:48.856",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558005,1705239048867,"fUSD",-167.71,0.00031644,2,"2024-01-14T13:30:48.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558006,1705239048876,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:48.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558007,1705239048885,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:48.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558008,1705239048919,"fUSD",-681.789717,0.000318,7,"2024-01-14T13:30:48.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558009,1705239048938,"fUSD",-681.789717,0.000318,7,"2024-01-14T13:30:48.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558010,1705239048965,"fUSD",-249.791229,0.000318,7,"2024-01-14T13:30:48.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558011,1705239048983,"fUSD",-601.216148,0.000318,7,"2024-01-14T13:30:48.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558012,1705239049003,"fUSD",-601.216148,0.000318,7,"2024-01-14T13:30:49.003",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558013,1705239049022,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.022",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558014,1705239049039,"fUSD",-415.055616,0.000318,7,"2024-01-14T13:30:49.039",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558015,1705239049059,"fUSD",-415.055616,0.000318,7,"2024-01-14T13:30:49.059",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558016,1705239049077,"fUSD",-500.0,0.000318,7,"2024-01-14T13:30:49.077",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558017,1705239049097,"fUSD",-500.0,0.000318,7,"2024-01-14T13:30:49.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558018,1705239049118,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.118",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558019,1705239049130,"fUSD",-199.815239,0.000318,7,"2024-01-14T13:30:49.130",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558020,1705239049147,"fUSD",-199.815239,0.000318,7,"2024-01-14T13:30:49.147",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558021,1705239049170,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.170",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558022,1705239049184,"fUSD",-161.635064,0.000318,7,"2024-01-14T13:30:49.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558023,1705239049203,"fUSD",-161.635064,0.000318,7,"2024-01-14T13:30:49.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558024,1705239049223,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558025,1705239049243,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.243",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558026,1705239049261,"fUSD",-187.971555,0.000318,7,"2024-01-14T13:30:49.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558027,1705239049281,"fUSD",-187.971555,0.000318,7,"2024-01-14T13:30:49.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558028,1705239049297,"fUSD",-153.40198,0.000318,7,"2024-01-14T13:30:49.297",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558029,1705239049314,"fUSD",-153.40198,0.000318,7,"2024-01-14T13:30:49.314",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558030,1705239049329,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.329",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558031,1705239049349,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558032,1705239049365,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.365",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558033,1705239049381,"fUSD",-428.067621,0.000318,7,"2024-01-14T13:30:49.381",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558034,1705239049396,"fUSD",-428.067621,0.000318,7,"2024-01-14T13:30:49.396",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558035,1705239049411,"fUSD",-885.988555,0.000318,7,"2024-01-14T13:30:49.411",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558036,1705239049426,"fUSD",-885.988555,0.000318,7,"2024-01-14T13:30:49.426",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558037,1705239049441,"fUSD",-160.968801,0.000318,7,"2024-01-14T13:30:49.441",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558038,1705239049457,"fUSD",-247827.411295,0.000318,3,"2024-01-14T13:30:49.457",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558039,1705239049471,"fUSD",-151.0,0.000318,7,"2024-01-14T13:30:49.471",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558040,1705239049486,"fUSD",-155.555419,0.000318,7,"2024-01-14T13:30:49.486",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558041,1705239049502,"fUSD",-245.0388,0.000318,7,"2024-01-14T13:30:49.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558042,1705239049516,"fUSD",-500.0,0.00031809,2,"2024-01-14T13:30:49.516",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558043,1705239049531,"fUSD",-244.8,0.00031825,2,"2024-01-14T13:30:49.531",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558044,1705239049551,"fUSD",-500.0,0.00031886,10,"2024-01-14T13:30:49.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558045,1705239049571,"fUSD",-500.0,0.00031886,7,"2024-01-14T13:30:49.571",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558046,1705239049588,"fUSD",-153.84,0.00031963,2,"2024-01-14T13:30:49.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558047,1705239049605,"fUSD",-100000.0,0.00032,2,"2024-01-14T13:30:49.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558048,1705239049622,"fUSD",-383.45133752,0.00032,4,"2024-01-14T13:30:49.622",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558049,1705239049639,"fUSD",-155.32021395,0.00032,2,"2024-01-14T13:30:49.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558050,1705239049655,"fUSD",-13061.65345673,0.00032,4,"2024-01-14T13:30:49.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558051,1705239049671,"fUSD",-164.0,0.00032,2,"2024-01-14T13:30:49.671",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558052,1705239049687,"fUSD",-164.0,0.00032,2,"2024-01-14T13:30:49.687",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558053,1705239049702,"fUSD",-2553.0,0.00032,2,"2024-01-14T13:30:49.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558054,1705239049718,"fUSD",-568.69890473,0.00032,4,"2024-01-14T13:30:49.718",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558055,1705239049736,"fUSD",-96309.64851546,0.00032,4,"2024-01-14T13:30:49.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558056,1705239049753,"fUSD",-150.40404761,0.00032,2,"2024-01-14T13:30:49.753",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558057,1705239049768,"fUSD",-500.0,0.00032,3,"2024-01-14T13:30:49.768",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558058,1705239049783,"fUSD",-383.099433,0.00032,5,"2024-01-14T13:30:49.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558059,1705239049798,"fUSD",-300.0,0.00032,5,"2024-01-14T13:30:49.798",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558060,1705239049815,"fUSD",-500.0,0.00032434,10,"2024-01-14T13:30:49.815",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558061,1705239049831,"fUSD",-500.0,0.00032434,10,"2024-01-14T13:30:49.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558062,1705239049846,"fUSD",-500.0,0.00032438,2,"2024-01-14T13:30:49.846",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558063,1705239049862,"fUSD",-500.0,0.00032642,3,"2024-01-14T13:30:49.862",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558064,1705239049876,"fUSD",-500.0,0.00032651,3,"2024-01-14T13:30:49.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558065,1705239049891,"fUSD",-500.0,0.0003266,3,"2024-01-14T13:30:49.891",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558066,1705239049906,"fUSD",-500.0,0.00032668,3,"2024-01-14T13:30:49.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558067,1705239049922,"fUSD",-500.0,0.00032677,3,"2024-01-14T13:30:49.922",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558068,1705239049937,"fUSD",-500.0,0.00032686,3,"2024-01-14T13:30:49.937",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558069,1705239049952,"fUSD",-157.85,0.000327,2,"2024-01-14T13:30:49.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558070,1705239049968,"fUSD",-157.85,0.000327,2,"2024-01-14T13:30:49.968",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558071,1705239049983,"fUSD",-157.85,0.000327,2,"2024-01-14T13:30:49.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558072,1705239049998,"fUSD",-157.85,0.000327,2,"2024-01-14T13:30:49.998",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558073,1705239050013,"fUSD",-244.8,0.00032803,2,"2024-01-14T13:30:50.013",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558074,1705239050028,"fUSD",-700.0,0.0003287,2,"2024-01-14T13:30:50.028",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558075,1705239050043,"fUSD",-408.39234403,0.00032876,7,"2024-01-14T13:30:50.043",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558076,1705239050059,"fUSD",-347.25631901,0.00032876,7,"2024-01-14T13:30:50.059",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558077,1705239050074,"fUSD",-476.04519083,0.00032876,7,"2024-01-14T13:30:50.074",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558078,1705239050089,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.089",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558079,1705239050104,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558080,1705239050120,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558081,1705239050136,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558082,1705239050151,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558083,1705239050167,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.167",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558084,1705239050183,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.183",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558085,1705239050198,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558086,1705239050214,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558087,1705239050229,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.229",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558088,1705239050245,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.245",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558089,1705239050260,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558090,1705239050276,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558091,1705239050291,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.291",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558092,1705239050309,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558093,1705239050509,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.509",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558094,1705239050528,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558095,1705239050538,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558096,1705239050547,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558097,1705239050556,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558098,1705239050566,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.566",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558099,1705239050575,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.575",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558100,1705239050584,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.584",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558101,1705239050594,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.594",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558102,1705239050603,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.603",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558103,1705239050613,"fUSD",-527.58721444,0.00032876,7,"2024-01-14T13:30:50.613",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558104,1705239050623,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558105,1705239050632,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558106,1705239050641,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.641",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558107,1705239050650,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558108,1705239050660,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558109,1705239050669,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558110,1705239050679,"fUSD",-500.0,0.00032876,7,"2024-01-14T13:30:50.679",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558111,1705239050688,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558112,1705239050698,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558113,1705239050707,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.707",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558114,1705239050716,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558115,1705239050725,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558116,1705239050734,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558117,1705239050743,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.743",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558118,1705239050752,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558119,1705239050762,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.762",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558120,1705239050771,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558121,1705239050781,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558122,1705239050790,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558123,1705239050800,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.800",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558124,1705239050809,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.809",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558125,1705239050819,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.819",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558126,1705239050828,"fUSD",-694.53681376,0.00032876,7,"2024-01-14T13:30:50.828",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558127,1705239050838,"fUSD",-199.2634679,0.00032876,7,"2024-01-14T13:30:50.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558128,1705239050847,"fUSD",-516.62370393,0.00032876,7,"2024-01-14T13:30:50.847",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558129,1705239050857,"fUSD",-153.84,0.00032877,2,"2024-01-14T13:30:50.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558130,1705239050867,"fUSD",-150.1,0.00032877,2,"2024-01-14T13:30:50.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558131,1705239050877,"fUSD",-1036.21,0.00032877,15,"2024-01-14T13:30:50.877",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558132,1705239050887,"fUSD",-150.0,0.00032877,2,"2024-01-14T13:30:50.887",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558133,1705239050896,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.896",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558134,1705239050906,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558135,1705239050915,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.915",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558136,1705239050925,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.925",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558137,1705239050934,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558138,1705239050944,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558139,1705239050954,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.954",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558140,1705239050963,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558141,1705239050973,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558142,1705239050982,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.982",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558143,1705239050992,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:50.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558144,1705239051001,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558145,1705239051011,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.011",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558146,1705239051020,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558147,1705239051030,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558148,1705239051041,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.041",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558149,1705239051050,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.050",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558150,1705239051060,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.060",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558151,1705239051070,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.070",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558152,1705239051079,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558153,1705239051088,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558154,1705239051098,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.098",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558155,1705239051108,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.108",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558156,1705239051118,"fUSD",-1238.284565,0.00032877,2,"2024-01-14T13:30:51.118",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558157,1705239051127,"fUSD",-1238.284586,0.00032877,2,"2024-01-14T13:30:51.127",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558158,1705239051137,"fUSD",-155.0,0.00032877,2,"2024-01-14T13:30:51.137",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558159,1705239051146,"fUSD",-200.0,0.000329,9,"2024-01-14T13:30:51.146",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558160,1705239051156,"fUSD",-150.0,0.000329,2,"2024-01-14T13:30:51.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558161,1705239051166,"fUSD",-200.0,0.000329,2,"2024-01-14T13:30:51.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558162,1705239051175,"fUSD",-797.31933849,0.000329,2,"2024-01-14T13:30:51.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558163,1705239051184,"fUSD",-4075.0,0.000329,2,"2024-01-14T13:30:51.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558164,1705239051193,"fUSD",-5381.0,0.000329,2,"2024-01-14T13:30:51.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558165,1705239051203,"fUSD",-1000.0,0.000329,2,"2024-01-14T13:30:51.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558166,1705239051212,"fUSD",-2000.0,0.000329,2,"2024-01-14T13:30:51.212",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558167,1705239051222,"fUSD",-382.0,0.000329,2,"2024-01-14T13:30:51.222",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558168,1705239051232,"fUSD",-1101.07417073,0.000329,2,"2024-01-14T13:30:51.232",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558169,1705239051241,"fUSD",-3000.0,0.000329,2,"2024-01-14T13:30:51.241",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558170,1705239051250,"fUSD",-500.0,0.000329,2,"2024-01-14T13:30:51.250",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558171,1705239051260,"fUSD",-500.0,0.00032982,10,"2024-01-14T13:30:51.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558172,1705239051270,"fUSD",-500.0,0.00032982,7,"2024-01-14T13:30:51.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558173,1705239051279,"fUSD",-100000.0,0.00033,3,"2024-01-14T13:30:51.279",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558174,1705239051289,"fUSD",-2312.0,0.00033,2,"2024-01-14T13:30:51.289",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558175,1705239051298,"fUSD",-1000.0,0.00033,5,"2024-01-14T13:30:51.298",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558176,1705239051307,"fUSD",-1018.0,0.00033,3,"2024-01-14T13:30:51.307",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558177,1705239051316,"fUSD",-500.0,0.00033,3,"2024-01-14T13:30:51.316",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558178,1705239051325,"fUSD",-300.0,0.00033,6,"2024-01-14T13:30:51.325",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558179,1705239051335,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.335",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558180,1705239051344,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.344",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558181,1705239051353,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558182,1705239051363,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.363",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558183,1705239051373,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.373",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558184,1705239051382,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558185,1705239051391,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558186,1705239051401,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558187,1705239051410,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558188,1705239051419,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558189,1705239051428,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558190,1705239051437,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.437",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558191,1705239051446,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558192,1705239051455,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558193,1705239051464,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558194,1705239051474,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.474",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558195,1705239051483,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.483",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558196,1705239051493,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558197,1705239051502,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558198,1705239051512,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.512",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558199,1705239051521,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.521",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558200,1705239051530,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.530",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558201,1705239051540,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.540",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558202,1705239051549,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.549",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558203,1705239051565,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558204,1705239051579,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558205,1705239051588,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558206,1705239051598,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.598",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558207,1705239051608,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.608",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558208,1705239051618,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.618",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558209,1705239051628,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558210,1705239051637,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558211,1705239051647,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.647",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558212,1705239051658,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558213,1705239051668,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558214,1705239051678,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558215,1705239051688,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558216,1705239051698,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558217,1705239051708,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.708",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558218,1705239051718,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.718",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558219,1705239051732,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558220,1705239051741,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558221,1705239051751,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558222,1705239051761,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558223,1705239051773,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.773",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558224,1705239051783,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558225,1705239051794,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558226,1705239051804,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.804",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558227,1705239051814,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558228,1705239051824,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558229,1705239051834,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558230,1705239051844,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558231,1705239051854,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.854",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558232,1705239051866,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.866",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558233,1705239051876,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558234,1705239051885,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558235,1705239051895,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558236,1705239051904,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.904",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558237,1705239051913,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.913",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558238,1705239051923,"fUSD",-150.28,0.00033,2,"2024-01-14T13:30:51.923",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558239,1705239051933,"fUSD",-564.72,0.00033039,2,"2024-01-14T13:30:51.933",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558240,1705239051943,"fUSD",-544.09,0.00033137,2,"2024-01-14T13:30:51.943",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558241,1705239051953,"fUSD",-500.0,0.00033214,2,"2024-01-14T13:30:51.953",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558242,1705239051964,"fUSD",-171.389844,0.00033279,2,"2024-01-14T13:30:51.964",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558243,1705239051974,"fUSD",-190.449163,0.00033279,2,"2024-01-14T13:30:51.974",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558244,1705239051983,"fUSD",-151.0,0.000334,2,"2024-01-14T13:30:51.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558245,1705239051995,"fUSD",-432.0,0.000334,2,"2024-01-14T13:30:51.995",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558246,1705239052005,"fUSD",-185.0,0.0003349,2,"2024-01-14T13:30:52.005",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558247,1705239052017,"fUSD",-300.0,0.00033499,2,"2024-01-14T13:30:52.017",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558248,1705239052027,"fUSD",-300.0,0.00033499,2,"2024-01-14T13:30:52.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558249,1705239052036,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558250,1705239052046,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.046",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558251,1705239052056,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.056",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558252,1705239052066,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.066",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558253,1705239052076,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.076",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558254,1705239052085,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558255,1705239052095,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.095",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558256,1705239052104,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.104",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558257,1705239052114,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.114",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558258,1705239052125,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.125",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558259,1705239052134,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558260,1705239052146,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.146",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558261,1705239052156,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558262,1705239052166,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558263,1705239052176,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.176",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558264,1705239052186,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.186",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558265,1705239052195,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.195",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558266,1705239052205,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.205",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558267,1705239052214,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558268,1705239052223,"fUSD",-5552.83,0.000335,2,"2024-01-14T13:30:52.223",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558269,1705239052233,"fUSD",-152.56,0.00033526,2,"2024-01-14T13:30:52.233",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558270,1705239052243,"fUSD",-500.0,0.0003353,10,"2024-01-14T13:30:52.243",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558271,1705239052253,"fUSD",-500.0,0.0003353,10,"2024-01-14T13:30:52.253",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558272,1705239052263,"fUSD",-187.08182709,0.00033619,2,"2024-01-14T13:30:52.263",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558273,1705239052272,"fUSD",-150.0,0.00033742,2,"2024-01-14T13:30:52.272",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558274,1705239052282,"fUSD",-244.8,0.00033782,2,"2024-01-14T13:30:52.282",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558275,1705239052292,"fUSD",-153.84,0.0003379,2,"2024-01-14T13:30:52.292",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558276,1705239052302,"fUSD",-200.0,0.000339,10,"2024-01-14T13:30:52.302",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558277,1705239052311,"fUSD",-89234.91693943,0.00033922,2,"2024-01-14T13:30:52.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558278,1705239052321,"fUSD",-25484.91910057,0.0003393,2,"2024-01-14T13:30:52.321",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558279,1705239052330,"fUSD",-100000.0,0.00034,4,"2024-01-14T13:30:52.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558280,1705239052340,"fUSD",-151.0,0.00034,7,"2024-01-14T13:30:52.340",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558281,1705239052349,"fUSD",-274.995523,0.00034,7,"2024-01-14T13:30:52.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558282,1705239052360,"fUSD",-681.789717,0.00034,7,"2024-01-14T13:30:52.360",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558283,1705239052370,"fUSD",-681.789717,0.00034,7,"2024-01-14T13:30:52.370",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558284,1705239052383,"fUSD",-601.216148,0.00034,7,"2024-01-14T13:30:52.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558285,1705239052392,"fUSD",-601.216148,0.00034,7,"2024-01-14T13:30:52.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558286,1705239052401,"fUSD",-151.0,0.00034,7,"2024-01-14T13:30:52.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558287,1705239052410,"fUSD",-415.055616,0.00034,7,"2024-01-14T13:30:52.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558288,1705239052419,"fUSD",-415.055616,0.00034,7,"2024-01-14T13:30:52.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558289,1705239052428,"fUSD",-500.0,0.00034,7,"2024-01-14T13:30:52.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558290,1705239052437,"fUSD",-500.0,0.00034,7,"2024-01-14T13:30:52.437",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558291,1705239052446,"fUSD",-154.716496,0.00034,7,"2024-01-14T13:30:52.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558292,1705239052456,"fUSD",-199.815239,0.00034,7,"2024-01-14T13:30:52.456",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558293,1705239052620,"fUSD",-199.815239,0.00034,7,"2024-01-14T13:30:52.620",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558294,1705239052632,"fUSD",-151.0,0.00034,7,"2024-01-14T13:30:52.632",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558295,1705239052641,"fUSD",-161.635064,0.00034,7,"2024-01-14T13:30:52.641",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558296,1705239052650,"fUSD",-161.635064,0.00034,7,"2024-01-14T13:30:52.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558297,1705239052659,"fUSD",-151.0,0.00034,7,"2024-01-14T13:30:52.659",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558298,1705239052669,"fUSD",-291.957746,0.00034,7,"2024-01-14T13:30:52.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558299,1705239052678,"fUSD",-187.971555,0.00034,7,"2024-01-14T13:30:52.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558300,1705239052688,"fUSD",-187.971555,0.00034,7,"2024-01-14T13:30:52.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558301,1705239052698,"fUSD",-153.40198,0.00034,7,"2024-01-14T13:30:52.698",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558302,1705239052706,"fUSD",-153.40198,0.00034,7,"2024-01-14T13:30:52.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558303,1705239052716,"fUSD",-151.0,0.00034,7,"2024-01-14T13:30:52.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558304,1705239052725,"fUSD",-155.567935,0.00034,7,"2024-01-14T13:30:52.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558305,1705239052734,"fUSD",-151.0,0.00034,7,"2024-01-14T13:30:52.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558306,1705239052743,"fUSD",-428.067621,0.00034,7,"2024-01-14T13:30:52.743",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558307,1705239052752,"fUSD",-428.067621,0.00034,7,"2024-01-14T13:30:52.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558308,1705239052763,"fUSD",-885.988555,0.00034,7,"2024-01-14T13:30:52.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558309,1705239052773,"fUSD",-885.988555,0.00034,7,"2024-01-14T13:30:52.773",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558310,1705239052783,"fUSD",-158.922982,0.00034,7,"2024-01-14T13:30:52.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558311,1705239052794,"fUSD",-1000.0,0.00034,4,"2024-01-14T13:30:52.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558312,1705239052803,"fUSD",-802.83760226,0.00034,4,"2024-01-14T13:30:52.803",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558313,1705239052813,"fUSD",-106327.76260849,0.00034,2,"2024-01-14T13:30:52.813",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558314,1705239052822,"fUSD",-1000.0,0.00034,6,"2024-01-14T13:30:52.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558315,1705239052831,"fUSD",-2000.0,0.00034,2,"2024-01-14T13:30:52.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558316,1705239052841,"fUSD",-1000.0,0.00034,4,"2024-01-14T13:30:52.841",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558317,1705239052850,"fUSD",-151.0,0.00034,2,"2024-01-14T13:30:52.850",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558318,1705239052859,"fUSD",-432.0,0.00034,2,"2024-01-14T13:30:52.859",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558319,1705239052870,"fUSD",-500.0,0.00034,3,"2024-01-14T13:30:52.870",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558320,1705239052879,"fUSD",-300.0,0.00034,7,"2024-01-14T13:30:52.879",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558321,1705239052889,"fUSD",-500.0,0.00034078,10,"2024-01-14T13:30:52.889",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558322,1705239052899,"fUSD",-500.0,0.00034078,7,"2024-01-14T13:30:52.899",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558323,1705239052908,"fUSD",-155.0,0.00034247,2,"2024-01-14T13:30:52.908",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558324,1705239052918,"fUSD",-11000.0,0.000345,3,"2024-01-14T13:30:52.918",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558325,1705239052927,"fUSD",-151.0,0.000345,2,"2024-01-14T13:30:52.927",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558326,1705239052936,"fUSD",-432.0,0.000345,2,"2024-01-14T13:30:52.936",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558327,1705239052946,"fUSD",-10000.0,0.00034521,2,"2024-01-14T13:30:52.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558328,1705239052956,"fUSD",-206.0,0.00034593,21,"2024-01-14T13:30:52.956",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558329,1705239052966,"fUSD",-489.22219992,0.000346,4,"2024-01-14T13:30:52.966",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558330,1705239052975,"fUSD",-150.0,0.00034607,2,"2024-01-14T13:30:52.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558331,1705239052984,"fUSD",-500.0,0.00034619,2,"2024-01-14T13:30:52.984",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558332,1705239052993,"fUSD",-500.0,0.00034626,10,"2024-01-14T13:30:52.993",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558333,1705239053003,"fUSD",-500.0,0.00034626,10,"2024-01-14T13:30:53.003",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558334,1705239053012,"fUSD",-1000.0,0.0003465,2,"2024-01-14T13:30:53.012",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558335,1705239053021,"fUSD",-180.0,0.00034658,2,"2024-01-14T13:30:53.021",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558336,1705239053031,"fUSD",-1000.0,0.000347,7,"2024-01-14T13:30:53.031",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558337,1705239053040,"fUSD",-177000.0,0.000347,2,"2024-01-14T13:30:53.040",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558338,1705239053049,"fUSD",-153.84,0.00034703,2,"2024-01-14T13:30:53.049",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558339,1705239053058,"fUSD",-601.77,0.00034703,2,"2024-01-14T13:30:53.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558340,1705239053068,"fUSD",-244.8,0.0003476,2,"2024-01-14T13:30:53.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558341,1705239053077,"fUSD",-35000.0,0.000348,2,"2024-01-14T13:30:53.077",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558342,1705239053087,"fUSD",-500.0,0.0003487,2,"2024-01-14T13:30:53.087",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558343,1705239053097,"fUSD",-700.0,0.0003487,2,"2024-01-14T13:30:53.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558344,1705239053106,"fUSD",-384.09294812,0.00034899,4,"2024-01-14T13:30:53.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558345,1705239053116,"fUSD",-300.0,0.00034899,2,"2024-01-14T13:30:53.116",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558346,1705239053127,"fUSD",-300.0,0.00034899,2,"2024-01-14T13:30:53.127",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558347,1705239053136,"fUSD",-300.0,0.00034899,2,"2024-01-14T13:30:53.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558348,1705239053145,"fUSD",-300.0,0.00034899,2,"2024-01-14T13:30:53.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558349,1705239053154,"fUSD",-516.0,0.000349,2,"2024-01-14T13:30:53.154",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558350,1705239053163,"fUSD",-8953.68039973,0.000349,4,"2024-01-14T13:30:53.163",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558351,1705239053172,"fUSD",-200.0,0.000349,10,"2024-01-14T13:30:53.172",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558352,1705239053181,"fUSD",-3000.0,0.000349,2,"2024-01-14T13:30:53.181",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558353,1705239053191,"fUSD",-148567.66961844,0.000349,4,"2024-01-14T13:30:53.191",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558354,1705239053201,"fUSD",-1148569.52777,0.000349,5,"2024-01-14T13:30:53.201",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558355,1705239053210,"fUSD",-433.0,0.000349,24,"2024-01-14T13:30:53.210",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558356,1705239053220,"fUSD",-151.0,0.000349,7,"2024-01-14T13:30:53.220",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558357,1705239053229,"fUSD",-681.789717,0.000349,7,"2024-01-14T13:30:53.229",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558358,1705239053238,"fUSD",-681.789717,0.000349,7,"2024-01-14T13:30:53.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558359,1705239053248,"fUSD",-601.216148,0.000349,7,"2024-01-14T13:30:53.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558360,1705239053257,"fUSD",-601.216148,0.000349,7,"2024-01-14T13:30:53.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558361,1705239053266,"fUSD",-151.0,0.000349,7,"2024-01-14T13:30:53.266",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558362,1705239053275,"fUSD",-415.055616,0.000349,7,"2024-01-14T13:30:53.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558363,1705239053284,"fUSD",-415.055616,0.000349,7,"2024-01-14T13:30:53.284",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558364,1705239053294,"fUSD",-500.0,0.000349,7,"2024-01-14T13:30:53.294",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558365,1705239053303,"fUSD",-500.0,0.000349,7,"2024-01-14T13:30:53.303",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558366,1705239053312,"fUSD",-199.815239,0.000349,7,"2024-01-14T13:30:53.312",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558367,1705239053321,"fUSD",-199.815239,0.000349,7,"2024-01-14T13:30:53.321",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558368,1705239053330,"fUSD",-151.0,0.000349,7,"2024-01-14T13:30:53.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558369,1705239053339,"fUSD",-161.635064,0.000349,7,"2024-01-14T13:30:53.339",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558370,1705239053350,"fUSD",-161.635064,0.000349,7,"2024-01-14T13:30:53.350",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558371,1705239053361,"fUSD",-151.0,0.000349,7,"2024-01-14T13:30:53.361",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558372,1705239053370,"fUSD",-187.971555,0.000349,7,"2024-01-14T13:30:53.370",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558373,1705239053380,"fUSD",-187.971555,0.000349,7,"2024-01-14T13:30:53.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558374,1705239053390,"fUSD",-153.40198,0.000349,7,"2024-01-14T13:30:53.390",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558375,1705239053398,"fUSD",-153.40198,0.000349,7,"2024-01-14T13:30:53.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558376,1705239053408,"fUSD",-151.0,0.000349,7,"2024-01-14T13:30:53.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558377,1705239053418,"fUSD",-428.067621,0.000349,7,"2024-01-14T13:30:53.418",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558378,1705239053427,"fUSD",-428.067621,0.000349,7,"2024-01-14T13:30:53.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558379,1705239053436,"fUSD",-885.988555,0.000349,7,"2024-01-14T13:30:53.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558380,1705239053446,"fUSD",-885.988555,0.000349,7,"2024-01-14T13:30:53.446",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558381,1705239053457,"fUSD",-10533.82767041,0.000349,2,"2024-01-14T13:30:53.457",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558382,1705239053468,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.468",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558383,1705239053478,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.478",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558384,1705239053487,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.487",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558385,1705239053497,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.497",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558386,1705239053506,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.506",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558387,1705239053515,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.515",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558388,1705239053524,"fUSD",-10533.8276703,0.000349,2,"2024-01-14T13:30:53.524",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558389,1705239053533,"fUSD",-303.56,0.000349,2,"2024-01-14T13:30:53.533",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558390,1705239053542,"fUSD",-222.7797,0.000349,2,"2024-01-14T13:30:53.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558391,1705239053551,"fUSD",-13481.906807,0.00034931,2,"2024-01-14T13:30:53.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558392,1705239053561,"fUSD",-103230.13194,0.00034931,2,"2024-01-14T13:30:53.561",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558393,1705239053569,"fUSD",-182.980509,0.00034943,2,"2024-01-14T13:30:53.569",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558394,1705239053578,"fUSD",-1918.231405,0.00034943,2,"2024-01-14T13:30:53.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558395,1705239053588,"fUSD",-625.474192,0.00034943,2,"2024-01-14T13:30:53.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558396,1705239053597,"fUSD",-1889.880451,0.00034943,2,"2024-01-14T13:30:53.597",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558397,1705239053605,"fUSD",-622.701028,0.00034943,2,"2024-01-14T13:30:53.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558398,1705239053615,"fUSD",-663.658665,0.00034943,2,"2024-01-14T13:30:53.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558399,1705239053623,"fUSD",-164.56164,0.00034943,2,"2024-01-14T13:30:53.623",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558400,1705239053633,"fUSD",-179.46707,0.00034943,2,"2024-01-14T13:30:53.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558401,1705239053642,"fUSD",-552.7951079,0.0003498,3,"2024-01-14T13:30:53.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558402,1705239053652,"fUSD",-512.07552299,0.0003498,3,"2024-01-14T13:30:53.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558403,1705239053662,"fUSD",-472.50000001,0.0003498,3,"2024-01-14T13:30:53.662",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558404,1705239053672,"fUSD",-157.49999999,0.0003498,3,"2024-01-14T13:30:53.672",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558405,1705239053683,"fUSD",-673.31895899,0.0003498,3,"2024-01-14T13:30:53.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558406,1705239053692,"fUSD",-157.5,0.0003498,3,"2024-01-14T13:30:53.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558407,1705239053701,"fUSD",-716.931734,0.0003498,3,"2024-01-14T13:30:53.701",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558408,1705239053711,"fUSD",-15888.61209413,0.0003499,2,"2024-01-14T13:30:53.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558409,1705239053722,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558410,1705239053733,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.733",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558411,1705239053742,"fUSD",-503.65933635,0.00034999,7,"2024-01-14T13:30:53.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558412,1705239053751,"fUSD",-264.74376294,0.00034999,7,"2024-01-14T13:30:53.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558413,1705239053761,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558414,1705239053771,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558415,1705239053781,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.781",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558416,1705239053790,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558417,1705239053799,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558418,1705239053810,"fUSD",-567.32241076,0.00034999,7,"2024-01-14T13:30:53.810",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558419,1705239053820,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.820",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558420,1705239053829,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.829",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558421,1705239053838,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.838",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558422,1705239053848,"fUSD",-197.92297344,0.00034999,7,"2024-01-14T13:30:53.848",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558423,1705239053857,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558424,1705239053866,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.866",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558425,1705239053876,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.876",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558426,1705239053885,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.885",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558427,1705239053895,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558428,1705239053904,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.904",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558429,1705239053914,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.914",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558430,1705239053924,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.924",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558431,1705239053934,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558432,1705239053944,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558433,1705239053954,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.954",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558434,1705239053963,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558435,1705239053973,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558436,1705239053982,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.982",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558437,1705239053992,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:53.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558438,1705239054001,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558439,1705239054010,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558440,1705239054020,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.020",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558441,1705239054029,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558442,1705239054038,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558443,1705239054047,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558444,1705239054057,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.057",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558445,1705239054067,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.067",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558446,1705239054077,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.077",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558447,1705239054087,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.087",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558448,1705239054096,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.096",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558449,1705239054106,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558450,1705239054116,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.116",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558451,1705239054126,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.126",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558452,1705239054135,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.135",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558453,1705239054144,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.144",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558454,1705239054153,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.153",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558455,1705239054162,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558456,1705239054171,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.171",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558457,1705239054179,"fUSD",-464.03770878,0.00034999,7,"2024-01-14T13:30:54.179",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558458,1705239054189,"fUSD",-500.0,0.00034999,7,"2024-01-14T13:30:54.189",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558459,1705239054198,"fUSD",-150.0,0.00034999,7,"2024-01-14T13:30:54.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558460,1705239054207,"fUSD",-300.0,0.00034999,2,"2024-01-14T13:30:54.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558461,1705239054216,"fUSD",-300.0,0.00034999,2,"2024-01-14T13:30:54.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558462,1705239054226,"fUSD",-100000.0,0.00035,5,"2024-01-14T13:30:54.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558463,1705239054237,"fUSD",-5000.0,0.00035,2,"2024-01-14T13:30:54.237",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558464,1705239054247,"fUSD",-255.52574363,0.00035,4,"2024-01-14T13:30:54.247",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558465,1705239054258,"fUSD",-193.73332673,0.00035,4,"2024-01-14T13:30:54.258",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558466,1705239054268,"fUSD",-15726.08647794,0.00035,7,"2024-01-14T13:30:54.268",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558467,1705239054277,"fUSD",-1867.72861032,0.00035,14,"2024-01-14T13:30:54.277",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558468,1705239054287,"fUSD",-155.0,0.00035,2,"2024-01-14T13:30:54.287",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558469,1705239054296,"fUSD",-1805.12413109,0.00035,4,"2024-01-14T13:30:54.296",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558470,1705239054305,"fUSD",-447.90630946,0.00035,4,"2024-01-14T13:30:54.305",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558471,1705239054315,"fUSD",-619.46371858,0.00035,4,"2024-01-14T13:30:54.315",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558472,1705239054324,"fUSD",-3494.78513457,0.00035,16,"2024-01-14T13:30:54.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558473,1705239054333,"fUSD",-235.79116121,0.00035,2,"2024-01-14T13:30:54.333",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558474,1705239054343,"fUSD",-185.61334373,0.00035,4,"2024-01-14T13:30:54.343",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558475,1705239054353,"fUSD",-3531.87843909,0.00035,14,"2024-01-14T13:30:54.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558476,1705239054363,"fUSD",-146700.54867186,0.00035,2,"2024-01-14T13:30:54.363",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558477,1705239054374,"fUSD",-213.2656967,0.00035,2,"2024-01-14T13:30:54.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558478,1705239054383,"fUSD",-3829.04521418,0.00035,2,"2024-01-14T13:30:54.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558479,1705239054392,"fUSD",-7396.44269898,0.00035,2,"2024-01-14T13:30:54.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558480,1705239054401,"fUSD",-223078.43154857,0.00035,5,"2024-01-14T13:30:54.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558481,1705239054410,"fUSD",-3120.10927373,0.00035,7,"2024-01-14T13:30:54.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558482,1705239054420,"fUSD",-343.53052878,0.00035,7,"2024-01-14T13:30:54.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558483,1705239054429,"fUSD",-1003.0,0.00035,2,"2024-01-14T13:30:54.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558484,1705239054439,"fUSD",-7639.30867322,0.00035,3,"2024-01-14T13:30:54.439",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558485,1705239054450,"fUSD",-2200.0,0.00035,3,"2024-01-14T13:30:54.450",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558486,1705239054460,"fUSD",-200.0,0.00035,5,"2024-01-14T13:30:54.460",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558487,1705239054469,"fUSD",-200.0,0.00035,5,"2024-01-14T13:30:54.469",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558488,1705239054479,"fUSD",-76507.48,0.00035,3,"2024-01-14T13:30:54.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558489,1705239054488,"fUSD",-2000.0,0.00035,2,"2024-01-14T13:30:54.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558490,1705239054498,"fUSD",-16426.79456655,0.00035,2,"2024-01-14T13:30:54.498",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558491,1705239054507,"fUSD",-1000.0,0.00035,5,"2024-01-14T13:30:54.507",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558492,1705239054517,"fUSD",-400.04695367,0.00035,2,"2024-01-14T13:30:54.517",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558493,1705239054527,"fUSD",-311.2721393,0.00035,4,"2024-01-14T13:30:54.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558494,1705239054537,"fUSD",-18105.35384184,0.00035,5,"2024-01-14T13:30:54.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558495,1705239054546,"fUSD",-214.0,0.00035,2,"2024-01-14T13:30:54.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558496,1705239054555,"fUSD",-618.42,0.00035,10,"2024-01-14T13:30:54.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558497,1705239054565,"fUSD",-841.73243838,0.00035,30,"2024-01-14T13:30:54.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558498,1705239054574,"fUSD",-600.0,0.00035,36,"2024-01-14T13:30:54.574",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558499,1705239054583,"fUSD",-500.0,0.00035,5,"2024-01-14T13:30:54.583",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558500,1705239054593,"fUSD",-42881.70167077,0.00035,7,"2024-01-14T13:30:54.593",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558501,1705239054602,"fUSD",-609.40756116,0.00035,2,"2024-01-14T13:30:54.602",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558502,1705239054611,"fUSD",-150.0,0.00035,2,"2024-01-14T13:30:54.611",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558503,1705239054621,"fUSD",-150.0,0.00035,7,"2024-01-14T13:30:54.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558504,1705239054630,"fUSD",-152.0,0.00035,2,"2024-01-14T13:30:54.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558505,1705239054640,"fUSD",-4000.0,0.00035,2,"2024-01-14T13:30:54.640",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558506,1705239054650,"fUSD",-150.1,0.00035,2,"2024-01-14T13:30:54.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558507,1705239054660,"fUSD",-824.74,0.00035,2,"2024-01-14T13:30:54.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558508,1705239054669,"fUSD",-151.0,0.00035,7,"2024-01-14T13:30:54.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558509,1705239054679,"fUSD",-3000.0,0.00035,8,"2024-01-14T13:30:54.679",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558510,1705239054688,"fUSD",-681.789717,0.00035,7,"2024-01-14T13:30:54.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558511,1705239054697,"fUSD",-681.789717,0.00035,7,"2024-01-14T13:30:54.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558512,1705239054706,"fUSD",-692.47742557,0.00035,2,"2024-01-14T13:30:54.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558513,1705239054715,"fUSD",-692.47742557,0.00035,2,"2024-01-14T13:30:54.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558514,1705239054726,"fUSD",-873.23110883,0.00035,2,"2024-01-14T13:30:54.726",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558515,1705239054738,"fUSD",-873.23110883,0.00035,2,"2024-01-14T13:30:54.738",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558516,1705239054748,"fUSD",-601.216148,0.00035,7,"2024-01-14T13:30:54.748",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558517,1705239054758,"fUSD",-601.216148,0.00035,7,"2024-01-14T13:30:54.758",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558518,1705239054766,"fUSD",-204.80643,0.00035,7,"2024-01-14T13:30:54.766",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558519,1705239054776,"fUSD",-415.055616,0.00035,7,"2024-01-14T13:30:54.776",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558520,1705239054785,"fUSD",-415.055616,0.00035,7,"2024-01-14T13:30:54.785",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558521,1705239054794,"fUSD",-500.0,0.00035,7,"2024-01-14T13:30:54.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558522,1705239054803,"fUSD",-500.0,0.00035,7,"2024-01-14T13:30:54.803",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558523,1705239054812,"fUSD",-199.815239,0.00035,7,"2024-01-14T13:30:54.812",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558524,1705239054821,"fUSD",-199.815239,0.00035,7,"2024-01-14T13:30:54.821",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558525,1705239054831,"fUSD",-1259.1416096,0.00035,4,"2024-01-14T13:30:54.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558526,1705239054840,"fUSD",-162.472577,0.00035,10,"2024-01-14T13:30:54.840",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558527,1705239054850,"fUSD",-284.348184,0.00035,7,"2024-01-14T13:30:54.850",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558528,1705239054860,"fUSD",-161.635064,0.00035,7,"2024-01-14T13:30:54.860",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558529,1705239054871,"fUSD",-161.635064,0.00035,7,"2024-01-14T13:30:54.871",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558530,1705239054881,"fUSD",-231.957242,0.00035,7,"2024-01-14T13:30:54.881",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558531,1705239054890,"fUSD",-2000.8,0.00035,2,"2024-01-14T13:30:54.890",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558532,1705239054900,"fUSD",-187.971555,0.00035,7,"2024-01-14T13:30:54.900",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558533,1705239054909,"fUSD",-187.971555,0.00035,7,"2024-01-14T13:30:54.909",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558534,1705239054918,"fUSD",-153.40198,0.00035,7,"2024-01-14T13:30:54.918",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558535,1705239054928,"fUSD",-153.40198,0.00035,7,"2024-01-14T13:30:54.928",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558536,1705239054938,"fUSD",-151.0,0.00035,7,"2024-01-14T13:30:54.938",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558537,1705239054949,"fUSD",-9888.87739539,0.00035,2,"2024-01-14T13:30:54.949",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558538,1705239054958,"fUSD",-9888.87739539,0.00035,2,"2024-01-14T13:30:54.958",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558539,1705239054968,"fUSD",-9888.87739539,0.00035,2,"2024-01-14T13:30:54.968",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558540,1705239054978,"fUSD",-500.0,0.00035,3,"2024-01-14T13:30:54.978",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558541,1705239054987,"fUSD",-428.067621,0.00035,7,"2024-01-14T13:30:54.987",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558542,1705239054997,"fUSD",-428.067621,0.00035,7,"2024-01-14T13:30:54.997",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558543,1705239055006,"fUSD",-885.988555,0.00035,7,"2024-01-14T13:30:55.006",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558544,1705239055015,"fUSD",-885.988555,0.00035,7,"2024-01-14T13:30:55.015",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558545,1705239055026,"fUSD",-700.0,0.00035,2,"2024-01-14T13:30:55.026",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558546,1705239055035,"fUSD",-1000.0,0.00035,2,"2024-01-14T13:30:55.035",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558547,1705239055044,"fUSD",-1038.8221014,0.00035,2,"2024-01-14T13:30:55.044",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558548,1705239055053,"fUSD",-23749.35799791,0.00035,10,"2024-01-14T13:30:55.053",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558549,1705239055063,"fUSD",-100138.25354321,0.00035,2,"2024-01-14T13:30:55.063",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558550,1705239055072,"fUSD",-25363.82974611,0.00035,2,"2024-01-14T13:30:55.072",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558551,1705239055082,"fUSD",-4056.01240841,0.00035,20,"2024-01-14T13:30:55.082",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558552,1705239055091,"fUSD",-2284.231284,0.00035,2,"2024-01-14T13:30:55.091",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558553,1705239055101,"fUSD",-2000.0,0.00035,4,"2024-01-14T13:30:55.101",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558554,1705239055110,"fUSD",-164.0,0.00035,2,"2024-01-14T13:30:55.110",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558555,1705239055120,"fUSD",-2078.0,0.00035,2,"2024-01-14T13:30:55.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558556,1705239055271,"fUSD",-3000.0,0.0003501,8,"2024-01-14T13:30:55.271",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558557,1705239055281,"fUSD",-5806.341676,0.0003502,8,"2024-01-14T13:30:55.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558558,1705239055290,"fUSD",-16852.383509,0.00035068,2,"2024-01-14T13:30:55.290",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558559,1705239055300,"fUSD",-129037.664925,0.00035068,2,"2024-01-14T13:30:55.300",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558560,1705239055309,"fUSD",-151.0,0.000351,2,"2024-01-14T13:30:55.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558561,1705239055318,"fUSD",-432.0,0.000351,2,"2024-01-14T13:30:55.318",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558562,1705239055327,"fUSD",-500.0,0.00035174,7,"2024-01-14T13:30:55.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558563,1705239055336,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558564,1705239055346,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558565,1705239055355,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.355",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558566,1705239055364,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558567,1705239055374,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.374",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558568,1705239055383,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.383",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558569,1705239055392,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.392",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558570,1705239055401,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.401",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558571,1705239055410,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558572,1705239055420,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558573,1705239055429,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558574,1705239055438,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558575,1705239055447,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558576,1705239055458,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558577,1705239055467,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.467",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558578,1705239055476,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.476",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558579,1705239055485,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558580,1705239055494,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.494",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558581,1705239055503,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.503",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558582,1705239055512,"fUSD",-5552.83,0.000353,3,"2024-01-14T13:30:55.512",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558583,1705239055521,"fUSD",-151.0,0.00035342,7,"2024-01-14T13:30:55.521",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558584,1705239055530,"fUSD",-681.789717,0.00035342,7,"2024-01-14T13:30:55.530",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558585,1705239055539,"fUSD",-681.789717,0.00035342,7,"2024-01-14T13:30:55.539",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558586,1705239055548,"fUSD",-601.216148,0.00035342,7,"2024-01-14T13:30:55.548",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558587,1705239055558,"fUSD",-601.216148,0.00035342,7,"2024-01-14T13:30:55.558",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558588,1705239055569,"fUSD",-415.055616,0.00035342,7,"2024-01-14T13:30:55.569",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558589,1705239055579,"fUSD",-415.055616,0.00035342,7,"2024-01-14T13:30:55.579",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558590,1705239055588,"fUSD",-500.0,0.00035342,7,"2024-01-14T13:30:55.588",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558591,1705239055597,"fUSD",-500.0,0.00035342,7,"2024-01-14T13:30:55.597",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558592,1705239055606,"fUSD",-199.815239,0.00035342,7,"2024-01-14T13:30:55.606",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558593,1705239055615,"fUSD",-199.815239,0.00035342,7,"2024-01-14T13:30:55.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558594,1705239055624,"fUSD",-161.635064,0.00035342,7,"2024-01-14T13:30:55.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558595,1705239055634,"fUSD",-161.635064,0.00035342,7,"2024-01-14T13:30:55.634",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558596,1705239055643,"fUSD",-187.971555,0.00035342,7,"2024-01-14T13:30:55.643",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558597,1705239055652,"fUSD",-187.971555,0.00035342,7,"2024-01-14T13:30:55.652",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558598,1705239055663,"fUSD",-153.40198,0.00035342,7,"2024-01-14T13:30:55.663",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558599,1705239055674,"fUSD",-153.40198,0.00035342,7,"2024-01-14T13:30:55.674",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558600,1705239055683,"fUSD",-151.0,0.00035342,7,"2024-01-14T13:30:55.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558601,1705239055692,"fUSD",-428.067621,0.00035342,7,"2024-01-14T13:30:55.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558602,1705239055701,"fUSD",-428.067621,0.00035342,7,"2024-01-14T13:30:55.701",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558603,1705239055710,"fUSD",-885.988555,0.00035342,7,"2024-01-14T13:30:55.710",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558604,1705239055720,"fUSD",-885.988555,0.00035342,7,"2024-01-14T13:30:55.720",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558605,1705239055733,"fUSD",-23593.336913,0.00035342,2,"2024-01-14T13:30:55.733",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558606,1705239055742,"fUSD",-180652.730896,0.00035342,2,"2024-01-14T13:30:55.742",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558607,1705239055751,"fUSD",-433.0,0.000354,24,"2024-01-14T13:30:55.751",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558608,1705239055761,"fUSD",-157.85,0.000354,3,"2024-01-14T13:30:55.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558609,1705239055771,"fUSD",-157.85,0.000354,3,"2024-01-14T13:30:55.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558610,1705239055780,"fUSD",-157.85,0.000354,3,"2024-01-14T13:30:55.780",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558611,1705239055790,"fUSD",-157.85,0.000354,3,"2024-01-14T13:30:55.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558612,1705239055800,"fUSD",-150.0,0.00035472,2,"2024-01-14T13:30:55.800",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558613,1705239055811,"fUSD",-14409.63,0.000355,10,"2024-01-14T13:30:55.811",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558614,1705239055822,"fUSD",-150.5703186,0.000355,30,"2024-01-14T13:30:55.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558615,1705239055831,"fUSD",-10533.8276703,0.00035532,2,"2024-01-14T13:30:55.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558616,1705239055841,"fUSD",-58000.0,0.00035598,3,"2024-01-14T13:30:55.841",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558617,1705239055852,"fUSD",-5381.0,0.000356,2,"2024-01-14T13:30:55.852",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558618,1705239055861,"fUSD",-151.0,0.000356,2,"2024-01-14T13:30:55.861",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558619,1705239055870,"fUSD",-432.0,0.000356,2,"2024-01-14T13:30:55.870",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558620,1705239055879,"fUSD",-58000.0,0.00035607,3,"2024-01-14T13:30:55.879",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558621,1705239055888,"fUSD",-58000.0,0.00035616,3,"2024-01-14T13:30:55.888",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558622,1705239055898,"fUSD",-150.0,0.00035616,2,"2024-01-14T13:30:55.898",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558623,1705239055907,"fUSD",-300.0,0.00035616,7,"2024-01-14T13:30:55.907",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558624,1705239055916,"fUSD",-450.0,0.00035616,12,"2024-01-14T13:30:55.916",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558625,1705239055926,"fUSD",-600.0,0.00035616,17,"2024-01-14T13:30:55.926",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558626,1705239055935,"fUSD",-750.0,0.00035616,22,"2024-01-14T13:30:55.935",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558627,1705239055944,"fUSD",-900.0,0.00035616,27,"2024-01-14T13:30:55.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558628,1705239055953,"fUSD",-1050.0,0.00035616,32,"2024-01-14T13:30:55.953",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558629,1705239055963,"fUSD",-366.19120909,0.00035616,37,"2024-01-14T13:30:55.963",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558630,1705239055972,"fUSD",-175.0,0.00035616,7,"2024-01-14T13:30:55.972",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558631,1705239055982,"fUSD",-208.0,0.00035616,7,"2024-01-14T13:30:55.982",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558632,1705239055991,"fUSD",-284.0,0.00035616,7,"2024-01-14T13:30:55.991",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558633,1705239056000,"fUSD",-153.84,0.00035616,2,"2024-01-14T13:30:56.000",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558634,1705239056010,"fUSD",-1631.77981759,0.00035616,2,"2024-01-14T13:30:56.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558635,1705239056019,"fUSD",-155.0,0.00035617,2,"2024-01-14T13:30:56.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558636,1705239056029,"fUSD",-300.0,0.00035619,2,"2024-01-14T13:30:56.029",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558637,1705239056038,"fUSD",-300.0,0.00035619,2,"2024-01-14T13:30:56.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558638,1705239056047,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.047",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558639,1705239056056,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.056",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558640,1705239056066,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.066",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558641,1705239056076,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.076",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558642,1705239056085,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.085",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558643,1705239056094,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.094",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558644,1705239056103,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.103",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558645,1705239056112,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.112",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558646,1705239056122,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.122",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558647,1705239056131,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558648,1705239056140,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.140",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558649,1705239056149,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.149",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558650,1705239056159,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.159",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558651,1705239056168,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.168",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558652,1705239056177,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558653,1705239056187,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558654,1705239056198,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558655,1705239056209,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.209",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558656,1705239056220,"fUSD",-1214.55248346,0.0003562,7,"2024-01-14T13:30:56.220",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558657,1705239056231,"fUSD",-1214.55,0.0003562,7,"2024-01-14T13:30:56.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558658,1705239056244,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.244",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558659,1705239056254,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.254",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558660,1705239056264,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.264",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558661,1705239056273,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.273",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558662,1705239056283,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.283",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558663,1705239056292,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.292",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558664,1705239056301,"fUSD",-4858.20993382,0.0003562,7,"2024-01-14T13:30:56.301",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558665,1705239056310,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.310",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558666,1705239056319,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.319",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558667,1705239056328,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.328",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558668,1705239056338,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.338",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558669,1705239056349,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.349",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558670,1705239056359,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.359",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558671,1705239056368,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.368",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558672,1705239056377,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558673,1705239056386,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.386",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558674,1705239056395,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.395",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558675,1705239056404,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.404",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558676,1705239056414,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.414",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558677,1705239056448,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.448",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558678,1705239056458,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558679,1705239056469,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.469",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558680,1705239056479,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558681,1705239056488,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558682,1705239056498,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.498",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558683,1705239056507,"fUSD",-625.48856537,0.0003562,7,"2024-01-14T13:30:56.507",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558684,1705239056516,"fUSD",-625.48,0.0003562,7,"2024-01-14T13:30:56.516",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558685,1705239056525,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.525",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558686,1705239056535,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.535",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558687,1705239056545,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.545",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558688,1705239056555,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558689,1705239056566,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.566",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558690,1705239056577,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558691,1705239056586,"fUSD",-2501.95426146,0.0003562,7,"2024-01-14T13:30:56.586",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558692,1705239056596,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558693,1705239056606,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.606",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558694,1705239056616,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.616",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558695,1705239056627,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.627",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558696,1705239056637,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558697,1705239056647,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.647",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558698,1705239056657,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.657",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558699,1705239056669,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.669",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558700,1705239056680,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.680",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558701,1705239056690,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.690",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558702,1705239056700,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.700",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558703,1705239056711,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.711",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558704,1705239056721,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.721",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558705,1705239056731,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.731",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558706,1705239056741,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558707,1705239056754,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.754",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558708,1705239056765,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.765",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558709,1705239056776,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.776",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558710,1705239056786,"fUSD",-797.23720807,0.0003562,7,"2024-01-14T13:30:56.786",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558711,1705239056795,"fUSD",-797.23,0.0003562,7,"2024-01-14T13:30:56.795",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558712,1705239056805,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.805",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558713,1705239056816,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.816",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558714,1705239056825,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.825",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558715,1705239056834,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558716,1705239056843,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558717,1705239056853,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558718,1705239056863,"fUSD",-3188.94883228,0.0003562,7,"2024-01-14T13:30:56.863",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558719,1705239056873,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.873",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558720,1705239056883,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.883",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558721,1705239056892,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.892",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558722,1705239056902,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.902",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558723,1705239056912,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.912",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558724,1705239056922,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.922",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558725,1705239056931,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.931",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558726,1705239056941,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.941",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558727,1705239056950,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.950",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558728,1705239056959,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.959",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558729,1705239056969,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.969",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558730,1705239056979,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.979",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558731,1705239056988,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.988",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558732,1705239056997,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:56.997",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558733,1705239057007,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:57.007",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558734,1705239057016,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:57.016",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558735,1705239057025,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:57.025",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558736,1705239057035,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:57.035",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558737,1705239057044,"fUSD",-659.95586081,0.0003562,7,"2024-01-14T13:30:57.044",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558738,1705239057054,"fUSD",-659.95,0.0003562,7,"2024-01-14T13:30:57.054",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558739,1705239057063,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.063",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558740,1705239057073,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.073",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558741,1705239057083,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.083",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558742,1705239057093,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.093",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558743,1705239057103,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.103",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558744,1705239057114,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.114",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558745,1705239057124,"fUSD",-2639.82344324,0.0003562,7,"2024-01-14T13:30:57.124",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558746,1705239057136,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558747,1705239057147,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.147",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558748,1705239057158,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.158",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558749,1705239057169,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.169",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558750,1705239057179,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.179",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558751,1705239057191,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.191",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558752,1705239057201,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.201",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558753,1705239057210,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.210",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558754,1705239057221,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.221",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558755,1705239057231,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.231",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558756,1705239057240,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.240",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558757,1705239057251,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.251",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558758,1705239057260,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558759,1705239057271,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.271",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558760,1705239057281,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558761,1705239057291,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.291",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558762,1705239057301,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.301",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558763,1705239057311,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558764,1705239057322,"fUSD",-509.41148188,0.0003562,7,"2024-01-14T13:30:57.322",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558765,1705239057332,"fUSD",-509.41,0.0003562,7,"2024-01-14T13:30:57.332",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558766,1705239057342,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.342",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558767,1705239057353,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.353",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558768,1705239057364,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.364",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558769,1705239057376,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.376",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558770,1705239057388,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.388",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558771,1705239057398,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558772,1705239057408,"fUSD",-2037.64592753,0.0003562,7,"2024-01-14T13:30:57.408",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558773,1705239057418,"fUSD",-6843.16222768,0.00035637,2,"2024-01-14T13:30:57.418",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558774,1705239057428,"fUSD",-22296.47,0.000357,7,"2024-01-14T13:30:57.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558775,1705239057438,"fUSD",-6571.29,0.000357,7,"2024-01-14T13:30:57.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558776,1705239057448,"fUSD",-12061.28,0.000357,7,"2024-01-14T13:30:57.448",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558777,1705239057458,"fUSD",-1547.43426794,0.00035713,8,"2024-01-14T13:30:57.458",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558778,1705239057468,"fUSD",-500.0,0.00035722,10,"2024-01-14T13:30:57.468",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558779,1705239057479,"fUSD",-500.0,0.00035722,10,"2024-01-14T13:30:57.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558780,1705239057489,"fUSD",-303.56,0.00035725,2,"2024-01-14T13:30:57.489",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558781,1705239057499,"fUSD",-244.8,0.00035739,2,"2024-01-14T13:30:57.499",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558782,1705239057510,"fUSD",-152.56,0.00035789,2,"2024-01-14T13:30:57.510",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558783,1705239057521,"fUSD",-10000.0,0.00035798,2,"2024-01-14T13:30:57.521",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558784,1705239057532,"fUSD",-424.60603916,0.00035879,2,"2024-01-14T13:30:57.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558785,1705239057543,"fUSD",-1854.54403208,0.00035888,30,"2024-01-14T13:30:57.543",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558786,1705239057553,"fUSD",-22296.47,0.000359,7,"2024-01-14T13:30:57.553",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558787,1705239057563,"fUSD",-6571.29,0.000359,7,"2024-01-14T13:30:57.563",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558788,1705239057577,"fUSD",-12061.28,0.000359,7,"2024-01-14T13:30:57.577",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558789,1705239057587,"fUSD",-433.0,0.000359,25,"2024-01-14T13:30:57.587",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558790,1705239057599,"fUSD",-2000.8,0.00035935,2,"2024-01-14T13:30:57.599",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558791,1705239057609,"fUSD",-167.0,0.00035937,7,"2024-01-14T13:30:57.609",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558792,1705239057619,"fUSD",-150.0,0.00035937,7,"2024-01-14T13:30:57.619",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558793,1705239057630,"fUSD",-150.0,0.00035937,7,"2024-01-14T13:30:57.630",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558794,1705239057639,"fUSD",-151.0,0.00035953,7,"2024-01-14T13:30:57.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558795,1705239057650,"fUSD",-681.789717,0.00035953,7,"2024-01-14T13:30:57.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558796,1705239057661,"fUSD",-681.789717,0.00035953,7,"2024-01-14T13:30:57.661",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558797,1705239057671,"fUSD",-601.216148,0.00035953,7,"2024-01-14T13:30:57.671",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558798,1705239057681,"fUSD",-601.216148,0.00035953,7,"2024-01-14T13:30:57.681",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558799,1705239057692,"fUSD",-415.055616,0.00035953,7,"2024-01-14T13:30:57.692",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558800,1705239057702,"fUSD",-415.055616,0.00035953,7,"2024-01-14T13:30:57.702",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558801,1705239057714,"fUSD",-500.0,0.00035953,7,"2024-01-14T13:30:57.714",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558802,1705239057727,"fUSD",-500.0,0.00035953,7,"2024-01-14T13:30:57.727",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558803,1705239057739,"fUSD",-199.815239,0.00035953,7,"2024-01-14T13:30:57.739",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558804,1705239057750,"fUSD",-199.815239,0.00035953,7,"2024-01-14T13:30:57.750",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558805,1705239057761,"fUSD",-161.635064,0.00035953,7,"2024-01-14T13:30:57.761",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558806,1705239057771,"fUSD",-161.635064,0.00035953,7,"2024-01-14T13:30:57.771",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558807,1705239057780,"fUSD",-187.971555,0.00035953,7,"2024-01-14T13:30:57.780",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558808,1705239057790,"fUSD",-187.971555,0.00035953,7,"2024-01-14T13:30:57.790",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558809,1705239057801,"fUSD",-153.40198,0.00035953,7,"2024-01-14T13:30:57.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558810,1705239057812,"fUSD",-153.40198,0.00035953,7,"2024-01-14T13:30:57.812",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558811,1705239057822,"fUSD",-151.0,0.00035953,7,"2024-01-14T13:30:57.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558812,1705239057831,"fUSD",-428.067621,0.00035953,7,"2024-01-14T13:30:57.831",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558813,1705239057840,"fUSD",-428.067621,0.00035953,7,"2024-01-14T13:30:57.840",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558814,1705239057850,"fUSD",-885.988555,0.00035953,7,"2024-01-14T13:30:57.850",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558815,1705239057859,"fUSD",-885.988555,0.00035953,7,"2024-01-14T13:30:57.859",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558816,1705239057868,"fUSD",-50000.0,0.00035953,15,"2024-01-14T13:30:57.868",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558817,1705239057878,"fUSD",-50000.0,0.00035953,15,"2024-01-14T13:30:57.878",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558818,1705239057887,"fUSD",-8813.12991982,0.00035953,9,"2024-01-14T13:30:57.887",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558819,1705239057897,"fUSD",-18840.97158851,0.00035953,9,"2024-01-14T13:30:57.897",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558820,1705239057906,"fUSD",-10360.61836065,0.00035953,9,"2024-01-14T13:30:57.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558821,1705239057916,"fUSD",-13325.76231235,0.00035953,9,"2024-01-14T13:30:57.916",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558822,1705239057925,"fUSD",-50000.0,0.00035953,15,"2024-01-14T13:30:57.925",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558823,1705239057935,"fUSD",-22995.5637867,0.00035953,10,"2024-01-14T13:30:57.935",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558824,1705239057944,"fUSD",-7196.42666028,0.00035953,9,"2024-01-14T13:30:57.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558825,1705239057955,"fUSD",-50000.0,0.00035953,15,"2024-01-14T13:30:57.955",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558826,1705239057965,"fUSD",-4858.20993382,0.00035992,7,"2024-01-14T13:30:57.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558827,1705239057975,"fUSD",-2501.95426146,0.00035992,7,"2024-01-14T13:30:57.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558828,1705239057986,"fUSD",-3188.94883228,0.00035992,7,"2024-01-14T13:30:57.986",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558829,1705239057996,"fUSD",-2639.82344324,0.00035992,7,"2024-01-14T13:30:57.996",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558830,1705239058006,"fUSD",-2037.64592753,0.00035992,7,"2024-01-14T13:30:58.006",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558831,1705239058016,"fUSD",-300.0,0.00035999,2,"2024-01-14T13:30:58.016",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558832,1705239058026,"fUSD",-300.0,0.00035999,2,"2024-01-14T13:30:58.026",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558833,1705239058038,"fUSD",-100000.0,0.00036,6,"2024-01-14T13:30:58.038",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558834,1705239058048,"fUSD",-3000.0,0.00036,2,"2024-01-14T13:30:58.048",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558835,1705239058058,"fUSD",-85000.0,0.00036,4,"2024-01-14T13:30:58.058",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558836,1705239058068,"fUSD",-172211.5380233,0.00036,3,"2024-01-14T13:30:58.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558837,1705239058079,"fUSD",-2000.0,0.00036,4,"2024-01-14T13:30:58.079",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558838,1705239058090,"fUSD",-4000.0,0.00036,2,"2024-01-14T13:30:58.090",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558839,1705239058101,"fUSD",-200266.23504314,0.00036,2,"2024-01-14T13:30:58.101",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558840,1705239058112,"fUSD",-220.76620052,0.00036,4,"2024-01-14T13:30:58.112",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558841,1705239058123,"fUSD",-305.55179929,0.00036,3,"2024-01-14T13:30:58.123",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558842,1705239058134,"fUSD",-526.065607,0.00036,7,"2024-01-14T13:30:58.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558843,1705239058145,"fUSD",-72299.64589162,0.00036,2,"2024-01-14T13:30:58.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558844,1705239058156,"fUSD",-1600.0,0.00036,4,"2024-01-14T13:30:58.156",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558845,1705239058166,"fUSD",-35000.0,0.00036,5,"2024-01-14T13:30:58.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558846,1705239058177,"fUSD",-2000.0,0.00036,2,"2024-01-14T13:30:58.177",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558847,1705239058188,"fUSD",-1008.492186,0.00036,15,"2024-01-14T13:30:58.188",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558848,1705239058197,"fUSD",-3548.29211061,0.00036,2,"2024-01-14T13:30:58.197",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558849,1705239058207,"fUSD",-5000.0,0.00036,2,"2024-01-14T13:30:58.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558850,1705239058217,"fUSD",-1000.0,0.00036,3,"2024-01-14T13:30:58.217",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558851,1705239058227,"fUSD",-600.0,0.00036,37,"2024-01-14T13:30:58.227",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558852,1705239058238,"fUSD",-116811.16607797,0.00036,4,"2024-01-14T13:30:58.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558853,1705239058249,"fUSD",-49219.83954684,0.00036,2,"2024-01-14T13:30:58.249",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558854,1705239058260,"fUSD",-1086.05650437,0.00036,2,"2024-01-14T13:30:58.260",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558855,1705239058271,"fUSD",-161.635064,0.00036,7,"2024-01-14T13:30:58.271",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558856,1705239058281,"fUSD",-161.635064,0.00036,7,"2024-01-14T13:30:58.281",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558857,1705239058292,"fUSD",-2000.8,0.00036,2,"2024-01-14T13:30:58.292",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558858,1705239058303,"fUSD",-187.971555,0.00036,7,"2024-01-14T13:30:58.303",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558859,1705239058314,"fUSD",-187.971555,0.00036,7,"2024-01-14T13:30:58.314",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558860,1705239058324,"fUSD",-153.40198,0.00036,7,"2024-01-14T13:30:58.324",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558861,1705239058335,"fUSD",-153.40198,0.00036,7,"2024-01-14T13:30:58.335",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558862,1705239058346,"fUSD",-291.7065,0.00036,7,"2024-01-14T13:30:58.346",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558863,1705239058357,"fUSD",-9888.87739539,0.00036,2,"2024-01-14T13:30:58.357",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558864,1705239058366,"fUSD",-428.067621,0.00036,7,"2024-01-14T13:30:58.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558865,1705239058377,"fUSD",-428.067621,0.00036,7,"2024-01-14T13:30:58.377",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558866,1705239058387,"fUSD",-885.988555,0.00036,7,"2024-01-14T13:30:58.387",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558867,1705239058396,"fUSD",-885.988555,0.00036,7,"2024-01-14T13:30:58.396",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558868,1705239058405,"fUSD",-1038.8221014,0.00036,4,"2024-01-14T13:30:58.405",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558869,1705239058415,"fUSD",-33152.82074239,0.00036089,2,"2024-01-14T13:30:58.415",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558870,1705239058424,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.424",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558871,1705239058433,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558872,1705239058443,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.443",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558873,1705239058452,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.452",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558874,1705239058461,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.461",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558875,1705239058470,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.470",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558876,1705239058479,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558877,1705239058488,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558878,1705239058498,"fUSD",-33152.82074234,0.00036089,2,"2024-01-14T13:30:58.498",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558879,1705239058507,"fUSD",-151.0,0.00036089,7,"2024-01-14T13:30:58.507",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558880,1705239058516,"fUSD",-681.789717,0.00036089,7,"2024-01-14T13:30:58.516",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558881,1705239058525,"fUSD",-681.789717,0.00036089,7,"2024-01-14T13:30:58.525",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558882,1705239058535,"fUSD",-601.216148,0.00036089,7,"2024-01-14T13:30:58.535",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558883,1705239058544,"fUSD",-601.216148,0.00036089,7,"2024-01-14T13:30:58.544",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558884,1705239058553,"fUSD",-415.055616,0.00036089,7,"2024-01-14T13:30:58.553",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558885,1705239058562,"fUSD",-415.055616,0.00036089,7,"2024-01-14T13:30:58.562",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558886,1705239058571,"fUSD",-500.0,0.00036089,7,"2024-01-14T13:30:58.571",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558887,1705239058581,"fUSD",-500.0,0.00036089,7,"2024-01-14T13:30:58.581",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558888,1705239058590,"fUSD",-199.815239,0.00036089,7,"2024-01-14T13:30:58.590",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558889,1705239058599,"fUSD",-199.815239,0.00036089,7,"2024-01-14T13:30:58.599",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558890,1705239058608,"fUSD",-22296.47,0.000361,7,"2024-01-14T13:30:58.608",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558891,1705239058617,"fUSD",-6571.29,0.000361,7,"2024-01-14T13:30:58.617",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558892,1705239058627,"fUSD",-12061.28,0.000361,7,"2024-01-14T13:30:58.627",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558893,1705239058637,"fUSD",-90655.0,0.000362,3,"2024-01-14T13:30:58.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558894,1705239058646,"fUSD",-432.0,0.000362,2,"2024-01-14T13:30:58.646",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558895,1705239058656,"fUSD",-167.0,0.00036257,7,"2024-01-14T13:30:58.656",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558896,1705239058665,"fUSD",-150.0,0.00036257,7,"2024-01-14T13:30:58.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558897,1705239058676,"fUSD",-150.0,0.00036257,7,"2024-01-14T13:30:58.676",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558898,1705239058685,"fUSD",-500.0,0.0003627,7,"2024-01-14T13:30:58.685",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558899,1705239058694,"fUSD",-22296.47,0.000363,7,"2024-01-14T13:30:58.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558900,1705239058703,"fUSD",-6571.29,0.000363,7,"2024-01-14T13:30:58.703",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558901,1705239058713,"fUSD",-12061.28,0.000363,7,"2024-01-14T13:30:58.713",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558902,1705239058722,"fUSD",-150.0,0.00036337,2,"2024-01-14T13:30:58.722",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558903,1705239058732,"fUSD",-500.0,0.00036356,7,"2024-01-14T13:30:58.732",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558904,1705239058741,"fUSD",-433.0,0.000364,25,"2024-01-14T13:30:58.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558905,1705239058750,"fUSD",-4858.20993382,0.00036401,7,"2024-01-14T13:30:58.750",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558906,1705239058759,"fUSD",-2501.95426146,0.00036401,7,"2024-01-14T13:30:58.759",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558907,1705239058770,"fUSD",-3188.94883228,0.00036401,7,"2024-01-14T13:30:58.770",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558908,1705239058779,"fUSD",-2639.82344324,0.00036401,7,"2024-01-14T13:30:58.779",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558909,1705239058788,"fUSD",-2037.64592753,0.00036401,7,"2024-01-14T13:30:58.788",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558910,1705239058797,"fUSD",-197.38,0.00036438,2,"2024-01-14T13:30:58.797",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558911,1705239058807,"fUSD",-8000.0,0.00036463,7,"2024-01-14T13:30:58.807",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558912,1705239058816,"fUSD",-151.0,0.00036468,7,"2024-01-14T13:30:58.816",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558913,1705239058825,"fUSD",-681.789717,0.00036468,7,"2024-01-14T13:30:58.825",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558914,1705239058834,"fUSD",-681.789717,0.00036468,7,"2024-01-14T13:30:58.834",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558915,1705239058844,"fUSD",-692.47742557,0.00036468,2,"2024-01-14T13:30:58.844",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558916,1705239058853,"fUSD",-873.23110883,0.00036468,2,"2024-01-14T13:30:58.853",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558917,1705239058862,"fUSD",-601.216148,0.00036468,7,"2024-01-14T13:30:58.862",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558918,1705239058873,"fUSD",-601.216151,0.00036468,7,"2024-01-14T13:30:58.873",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558919,1705239058882,"fUSD",-1887.12518063,0.0003647,3,"2024-01-14T13:30:58.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558920,1705239058892,"fUSD",-1974.95444241,0.00036474,2,"2024-01-14T13:30:58.892",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558921,1705239058902,"fUSD",-155.0,0.00036474,4,"2024-01-14T13:30:58.902",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558922,1705239058912,"fUSD",-150.0,0.00036475,4,"2024-01-14T13:30:58.912",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558923,1705239058921,"fUSD",-415.055616,0.00036479,7,"2024-01-14T13:30:58.921",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558924,1705239058930,"fUSD",-415.055612,0.00036479,7,"2024-01-14T13:30:58.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558925,1705239058940,"fUSD",-500.0,0.00036479,7,"2024-01-14T13:30:58.940",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558926,1705239058949,"fUSD",-500.0,0.00036479,7,"2024-01-14T13:30:58.949",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558927,1705239058958,"fUSD",-199.815239,0.00036479,7,"2024-01-14T13:30:58.958",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558928,1705239058968,"fUSD",-199.815244,0.00036479,7,"2024-01-14T13:30:58.968",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558929,1705239059137,"fUSD",-161.635064,0.00036479,7,"2024-01-14T13:30:59.137",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558930,1705239059166,"fUSD",-161.635055,0.00036479,7,"2024-01-14T13:30:59.166",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558931,1705239059175,"fUSD",-187.971555,0.00036479,7,"2024-01-14T13:30:59.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558932,1705239059184,"fUSD",-187.971564,0.00036479,7,"2024-01-14T13:30:59.184",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558933,1705239059193,"fUSD",-153.40198,0.00036479,7,"2024-01-14T13:30:59.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558934,1705239059202,"fUSD",-153.401976,0.00036479,7,"2024-01-14T13:30:59.202",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558935,1705239059211,"fUSD",-428.067621,0.00036479,7,"2024-01-14T13:30:59.211",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558936,1705239059220,"fUSD",-428.067619,0.00036479,7,"2024-01-14T13:30:59.220",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558937,1705239059230,"fUSD",-885.988555,0.00036479,7,"2024-01-14T13:30:59.230",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558938,1705239059239,"fUSD",-885.988553,0.00036479,7,"2024-01-14T13:30:59.239",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558939,1705239059248,"fUSD",-4941.53833641,0.0003649,10,"2024-01-14T13:30:59.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558940,1705239059257,"fUSD",-150.0,0.00036493,120,"2024-01-14T13:30:59.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558941,1705239059267,"fUSD",-4000.0,0.000365,3,"2024-01-14T13:30:59.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558942,1705239059276,"fUSD",-250.0,0.000365,7,"2024-01-14T13:30:59.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558943,1705239059286,"fUSD",-22296.47,0.000365,7,"2024-01-14T13:30:59.286",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558944,1705239059295,"fUSD",-6571.29,0.000365,7,"2024-01-14T13:30:59.295",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558945,1705239059304,"fUSD",-11149.18,0.000365,3,"2024-01-14T13:30:59.304",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558946,1705239059314,"fUSD",-12061.28,0.000365,7,"2024-01-14T13:30:59.314",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558947,1705239059323,"fUSD",-152.79566131,0.00036513,7,"2024-01-14T13:30:59.323",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558948,1705239059332,"fUSD",-157.28338151,0.00036516,7,"2024-01-14T13:30:59.332",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558949,1705239059341,"fUSD",-153.84,0.0003653,2,"2024-01-14T13:30:59.341",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558950,1705239059350,"fUSD",-379.75846953,0.00036534,7,"2024-01-14T13:30:59.350",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558951,1705239059359,"fUSD",-157.28338151,0.00036535,7,"2024-01-14T13:30:59.359",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558952,1705239059369,"fUSD",-172.5,0.00036538,7,"2024-01-14T13:30:59.369",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558953,1705239059378,"fUSD",-1259.86623338,0.00036544,7,"2024-01-14T13:30:59.378",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558954,1705239059387,"fUSD",-303.56,0.0003655,2,"2024-01-14T13:30:59.387",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558955,1705239059397,"fUSD",-175.08860955,0.00036555,7,"2024-01-14T13:30:59.397",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558956,1705239059406,"fUSD",-171.397115,0.00036572,2,"2024-01-14T13:30:59.406",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558957,1705239059415,"fUSD",-172.335588,0.00036572,2,"2024-01-14T13:30:59.415",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558958,1705239059424,"fUSD",-156.617151,0.00036572,2,"2024-01-14T13:30:59.424",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558959,1705239059433,"fUSD",-4967.78656,0.00036572,2,"2024-01-14T13:30:59.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558960,1705239059442,"fUSD",-805.991087,0.00036572,2,"2024-01-14T13:30:59.442",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558961,1705239059451,"fUSD",-171.397116,0.00036572,2,"2024-01-14T13:30:59.451",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558962,1705239059461,"fUSD",-928.93971,0.00036572,2,"2024-01-14T13:30:59.461",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558963,1705239059470,"fUSD",-182.410196,0.00036572,2,"2024-01-14T13:30:59.470",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558964,1705239059479,"fUSD",-171.389841,0.00036572,2,"2024-01-14T13:30:59.479",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558965,1705239059488,"fUSD",-190.449161,0.00036572,2,"2024-01-14T13:30:59.488",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558966,1705239059497,"fUSD",-161.340059,0.00036572,2,"2024-01-14T13:30:59.497",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558967,1705239059506,"fUSD",-167.0,0.00036578,7,"2024-01-14T13:30:59.506",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558968,1705239059515,"fUSD",-150.0,0.00036578,7,"2024-01-14T13:30:59.515",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558969,1705239059524,"fUSD",-150.0,0.00036578,7,"2024-01-14T13:30:59.524",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558970,1705239059533,"fUSD",-156.35152316,0.0003658,7,"2024-01-14T13:30:59.533",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558971,1705239059542,"fUSD",-155.88867443,0.00036584,7,"2024-01-14T13:30:59.542",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558972,1705239059551,"fUSD",-1000.0,0.000366,6,"2024-01-14T13:30:59.551",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558973,1705239059561,"fUSD",-150.0,0.00036608,120,"2024-01-14T13:30:59.561",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558974,1705239059570,"fUSD",-1036.21,0.00036613,15,"2024-01-14T13:30:59.570",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558975,1705239059578,"fUSD",-1362.945455,0.00036621,7,"2024-01-14T13:30:59.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558976,1705239059587,"fUSD",-378.57658537,0.00036628,7,"2024-01-14T13:30:59.587",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558977,1705239059596,"fUSD",-378.57658537,0.00036631,7,"2024-01-14T13:30:59.596",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558978,1705239059605,"fUSD",-157.28338151,0.00036684,7,"2024-01-14T13:30:59.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558979,1705239059614,"fUSD",-52288.0,0.0003669,3,"2024-01-14T13:30:59.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558980,1705239059624,"fUSD",-423.76252284,0.00036693,7,"2024-01-14T13:30:59.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558981,1705239059633,"fUSD",-10904.61049246,0.000367,2,"2024-01-14T13:30:59.633",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558982,1705239059642,"fUSD",-22296.47,0.000367,7,"2024-01-14T13:30:59.642",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558983,1705239059651,"fUSD",-6571.29,0.000367,7,"2024-01-14T13:30:59.651",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558984,1705239059660,"fUSD",-432.0,0.000367,2,"2024-01-14T13:30:59.660",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558985,1705239059670,"fUSD",-200.0,0.000367,2,"2024-01-14T13:30:59.670",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558986,1705239059679,"fUSD",-152.0,0.00036703,3,"2024-01-14T13:30:59.679",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558987,1705239059688,"fUSD",-1603.280317,0.00036712,14,"2024-01-14T13:30:59.688",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558988,1705239059697,"fUSD",-9888.87739539,0.00036713,2,"2024-01-14T13:30:59.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558989,1705239059706,"fUSD",-16053.70080153,0.00036721,2,"2024-01-14T13:30:59.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558990,1705239059715,"fUSD",-12794.77219403,0.00036721,2,"2024-01-14T13:30:59.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558991,1705239059725,"fUSD",-1210.0,0.00036721,2,"2024-01-14T13:30:59.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558992,1705239059736,"fUSD",-2105.07618465,0.00036721,2,"2024-01-14T13:30:59.736",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558993,1705239059745,"fUSD",-332.09496905,0.00036721,2,"2024-01-14T13:30:59.745",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558994,1705239059755,"fUSD",-2868.76198899,0.00036721,2,"2024-01-14T13:30:59.755",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558995,1705239059764,"fUSD",-232.93370772,0.00036721,7,"2024-01-14T13:30:59.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558996,1705239059774,"fUSD",-4354.73920961,0.00036721,2,"2024-01-14T13:30:59.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558997,1705239059784,"fUSD",-1450.6868081,0.00036721,2,"2024-01-14T13:30:59.784",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558998,1705239059794,"fUSD",-7034.15408358,0.00036721,2,"2024-01-14T13:30:59.794",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311558999,1705239059804,"fUSD",-2608.75262736,0.00036721,2,"2024-01-14T13:30:59.804",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559000,1705239059814,"fUSD",-2608.33233751,0.00036721,2,"2024-01-14T13:30:59.814",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559001,1705239059823,"fUSD",-2341.76692576,0.00036721,2,"2024-01-14T13:30:59.823",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559002,1705239059832,"fUSD",-2548.99068933,0.00036721,2,"2024-01-14T13:30:59.832",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559003,1705239059841,"fUSD",-101109.65250852,0.00036721,2,"2024-01-14T13:30:59.841",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559004,1705239059851,"fUSD",-918.17443809,0.00036721,3,"2024-01-14T13:30:59.851",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559005,1705239059860,"fUSD",-3099.97135806,0.00036721,2,"2024-01-14T13:30:59.860",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559006,1705239059869,"fUSD",-166.25679352,0.00036721,2,"2024-01-14T13:30:59.869",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559007,1705239059879,"fUSD",-9942.23225461,0.00036721,2,"2024-01-14T13:30:59.879",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559008,1705239059888,"fUSD",-28532.43156358,0.00036721,15,"2024-01-14T13:30:59.888",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559009,1705239059897,"fUSD",-983.33608892,0.00036721,2,"2024-01-14T13:30:59.897",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559010,1705239059906,"fUSD",-3637.30157108,0.00036721,2,"2024-01-14T13:30:59.906",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559011,1705239059915,"fUSD",-11281.19677078,0.00036721,2,"2024-01-14T13:30:59.915",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559012,1705239059925,"fUSD",-1019.60220594,0.00036721,2,"2024-01-14T13:30:59.925",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559013,1705239059936,"fUSD",-3536.3282676,0.00036721,2,"2024-01-14T13:30:59.936",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559014,1705239059946,"fUSD",-172.35090964,0.00036721,2,"2024-01-14T13:30:59.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559015,1705239059955,"fUSD",-996.68900178,0.00036721,2,"2024-01-14T13:30:59.955",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559016,1705239059964,"fUSD",-160.19327412,0.00036721,2,"2024-01-14T13:30:59.964",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559017,1705239059973,"fUSD",-8806.72158942,0.00036721,2,"2024-01-14T13:30:59.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559018,1705239059983,"fUSD",-1250.6210434,0.00036721,2,"2024-01-14T13:30:59.983",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559019,1705239059992,"fUSD",-4714.91931465,0.00036721,2,"2024-01-14T13:30:59.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559020,1705239060001,"fUSD",-1050.59236597,0.00036721,2,"2024-01-14T13:31:00.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559021,1705239060011,"fUSD",-6708.24898868,0.00036721,2,"2024-01-14T13:31:00.011",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559022,1705239060019,"fUSD",-21647.0586769,0.00036721,2,"2024-01-14T13:31:00.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559023,1705239060030,"fUSD",-12242.0461041,0.00036721,2,"2024-01-14T13:31:00.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559024,1705239060040,"fUSD",-1832.7563721,0.00036721,2,"2024-01-14T13:31:00.040",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559025,1705239060049,"fUSD",-643.0,0.00036721,2,"2024-01-14T13:31:00.049",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559026,1705239060059,"fUSD",-925.3591268,0.00036721,2,"2024-01-14T13:31:00.059",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559027,1705239060068,"fUSD",-8387.21543599,0.00036721,2,"2024-01-14T13:31:00.068",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559028,1705239060078,"fUSD",-181.86607891,0.00036721,13,"2024-01-14T13:31:00.078",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559029,1705239060088,"fUSD",-546.56786075,0.00036721,2,"2024-01-14T13:31:00.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559030,1705239060097,"fUSD",-761.55587484,0.00036721,2,"2024-01-14T13:31:00.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559031,1705239060106,"fUSD",-196.65076475,0.00036721,2,"2024-01-14T13:31:00.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559032,1705239060115,"fUSD",-198.79974342,0.00036721,2,"2024-01-14T13:31:00.115",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559033,1705239060125,"fUSD",-4269.11276967,0.00036721,2,"2024-01-14T13:31:00.125",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559034,1705239060134,"fUSD",-550.0,0.00036721,2,"2024-01-14T13:31:00.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559035,1705239060143,"fUSD",-996.97098785,0.00036721,2,"2024-01-14T13:31:00.143",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559036,1705239060152,"fUSD",-10217.36750624,0.00036721,2,"2024-01-14T13:31:00.152",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559037,1705239060162,"fUSD",-161585.60460284,0.00036721,2,"2024-01-14T13:31:00.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559038,1705239060171,"fUSD",-38570.59946381,0.00036721,2,"2024-01-14T13:31:00.171",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559039,1705239060180,"fUSD",-9613.07079987,0.00036721,15,"2024-01-14T13:31:00.180",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559040,1705239060189,"fUSD",-1750.29970558,0.00036721,2,"2024-01-14T13:31:00.189",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559041,1705239060198,"fUSD",-428.65742013,0.00036721,2,"2024-01-14T13:31:00.198",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559042,1705239060207,"fUSD",-1018.78318604,0.00036721,2,"2024-01-14T13:31:00.207",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559043,1705239060216,"fUSD",-4315.74021422,0.00036721,2,"2024-01-14T13:31:00.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559044,1705239060225,"fUSD",-20287.3526554,0.00036721,2,"2024-01-14T13:31:00.225",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559045,1705239060234,"fUSD",-2500.0,0.00036721,2,"2024-01-14T13:31:00.234",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559046,1705239060243,"fUSD",-553.27742484,0.00036721,2,"2024-01-14T13:31:00.243",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559047,1705239060253,"fUSD",-26544.04368195,0.00036721,2,"2024-01-14T13:31:00.253",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559048,1705239060261,"fUSD",-2272.61015668,0.00036721,2,"2024-01-14T13:31:00.261",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559049,1705239060270,"fUSD",-229.91164429,0.00036721,2,"2024-01-14T13:31:00.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559050,1705239060280,"fUSD",-514.83001874,0.00036721,2,"2024-01-14T13:31:00.280",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559051,1705239060289,"fUSD",-108847.97128897,0.00036721,2,"2024-01-14T13:31:00.289",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559052,1705239060299,"fUSD",-90105.94582875,0.00036721,7,"2024-01-14T13:31:00.299",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559053,1705239060308,"fUSD",-2249.40584687,0.00036721,7,"2024-01-14T13:31:00.308",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559054,1705239060318,"fUSD",-165076.6725234,0.00036721,2,"2024-01-14T13:31:00.318",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559055,1705239060327,"fUSD",-30000.0,0.00036721,2,"2024-01-14T13:31:00.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559056,1705239060336,"fUSD",-126820.18802394,0.00036721,2,"2024-01-14T13:31:00.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559057,1705239060345,"fUSD",-3763.36999013,0.00036721,3,"2024-01-14T13:31:00.345",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559058,1705239060354,"fUSD",-4671.82878569,0.00036721,7,"2024-01-14T13:31:00.354",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559059,1705239060363,"fUSD",-7376.49892328,0.00036721,7,"2024-01-14T13:31:00.363",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559060,1705239060373,"fUSD",-496.93965041,0.00036721,7,"2024-01-14T13:31:00.373",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559061,1705239060382,"fUSD",-388.1355464,0.00036721,7,"2024-01-14T13:31:00.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559062,1705239060391,"fUSD",-108027.14848249,0.00036721,7,"2024-01-14T13:31:00.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559063,1705239060400,"fUSD",-6596.02047851,0.00036721,2,"2024-01-14T13:31:00.400",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559064,1705239060410,"fUSD",-11777.73323015,0.00036721,7,"2024-01-14T13:31:00.410",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559065,1705239060420,"fUSD",-2256103.73079194,0.00036721,7,"2024-01-14T13:31:00.420",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559066,1705239060429,"fUSD",-50472.92205785,0.00036721,7,"2024-01-14T13:31:00.429",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559067,1705239060438,"fUSD",-44007.42518735,0.00036721,7,"2024-01-14T13:31:00.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559068,1705239060447,"fUSD",-643.569837,0.00036721,7,"2024-01-14T13:31:00.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559069,1705239060457,"fUSD",-203.13707352,0.00036721,7,"2024-01-14T13:31:00.457",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559070,1705239060466,"fUSD",-1017.35724489,0.00036721,7,"2024-01-14T13:31:00.466",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559071,1705239060475,"fUSD",-11792.94727859,0.00036721,7,"2024-01-14T13:31:00.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559072,1705239060484,"fUSD",-270.88409046,0.00036721,7,"2024-01-14T13:31:00.484",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559073,1705239060493,"fUSD",-273.63232609,0.00036721,21,"2024-01-14T13:31:00.493",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559074,1705239060502,"fUSD",-2554612.9949,0.00036721,7,"2024-01-14T13:31:00.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559075,1705239060511,"fUSD",-389.9994883,0.00036721,7,"2024-01-14T13:31:00.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559076,1705239060519,"fUSD",-8957.37367318,0.00036721,2,"2024-01-14T13:31:00.519",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559077,1705239060528,"fUSD",-42000.0,0.00036721,7,"2024-01-14T13:31:00.528",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559078,1705239060537,"fUSD",-1378.98668713,0.00036721,2,"2024-01-14T13:31:00.537",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559079,1705239060546,"fUSD",-1000.0,0.00036721,30,"2024-01-14T13:31:00.546",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559080,1705239060555,"fUSD",-240.0,0.00036721,120,"2024-01-14T13:31:00.555",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559081,1705239060564,"fUSD",-1000.0,0.00036721,30,"2024-01-14T13:31:00.564",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559082,1705239060573,"fUSD",-215.3982278,0.00036721,120,"2024-01-14T13:31:00.573",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559083,1705239060582,"fUSD",-240.5288929,0.00036721,120,"2024-01-14T13:31:00.582",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559084,1705239060591,"fUSD",-500.0,0.00036721,120,"2024-01-14T13:31:00.591",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559085,1705239060600,"fUSD",-3234.14115522,0.00036721,30,"2024-01-14T13:31:00.600",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559086,1705239060609,"fUSD",-152.49494159,0.00036721,30,"2024-01-14T13:31:00.609",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559087,1705239060618,"fUSD",-241.38585507,0.00036721,30,"2024-01-14T13:31:00.618",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559088,1705239060628,"fUSD",-256.42247166,0.00036721,30,"2024-01-14T13:31:00.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559089,1705239060637,"fUSD",-204.42154555,0.00036721,30,"2024-01-14T13:31:00.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559090,1705239060645,"fUSD",-196.70961442,0.00036721,30,"2024-01-14T13:31:00.645",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559091,1705239060655,"fUSD",-1080.29412924,0.00036721,120,"2024-01-14T13:31:00.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559092,1705239060664,"fUSD",-176.00539654,0.00036721,120,"2024-01-14T13:31:00.664",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559093,1705239060673,"fUSD",-275.095601,0.00036721,120,"2024-01-14T13:31:00.673",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559094,1705239060682,"fUSD",-152.32544088,0.00036721,120,"2024-01-14T13:31:00.682",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559095,1705239060691,"fUSD",-14993.70711745,0.00036721,2,"2024-01-14T13:31:00.691",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559096,1705239060700,"fUSD",-1304.11545677,0.00036721,120,"2024-01-14T13:31:00.700",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559097,1705239060709,"fUSD",-272.74478259,0.00036721,60,"2024-01-14T13:31:00.709",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559098,1705239060718,"fUSD",-1810.89990586,0.00036721,120,"2024-01-14T13:31:00.718",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559099,1705239060726,"fUSD",-509.200583,0.00036721,120,"2024-01-14T13:31:00.726",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559100,1705239060737,"fUSD",-180.45664884,0.00036721,30,"2024-01-14T13:31:00.737",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559101,1705239060746,"fUSD",-342.38017495,0.00036721,30,"2024-01-14T13:31:00.746",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559102,1705239060756,"fUSD",-166.97441995,0.00036721,30,"2024-01-14T13:31:00.756",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559103,1705239060765,"fUSD",-172.53978884,0.00036721,30,"2024-01-14T13:31:00.765",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559104,1705239060774,"fUSD",-245.53595553,0.00036721,120,"2024-01-14T13:31:00.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559105,1705239060783,"fUSD",-180.07388272,0.00036721,60,"2024-01-14T13:31:00.783",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559106,1705239060792,"fUSD",-298.9120023,0.00036721,60,"2024-01-14T13:31:00.792",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559107,1705239060801,"fUSD",-222.31218242,0.00036721,30,"2024-01-14T13:31:00.801",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559108,1705239060810,"fUSD",-932.88075023,0.00036721,120,"2024-01-14T13:31:00.810",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559109,1705239060819,"fUSD",-213.10724325,0.00036721,30,"2024-01-14T13:31:00.819",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559110,1705239060829,"fUSD",-565.78553445,0.00036721,30,"2024-01-14T13:31:00.829",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559111,1705239060839,"fUSD",-167.0,0.00036721,120,"2024-01-14T13:31:00.839",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559112,1705239060848,"fUSD",-1694.55439974,0.00036721,120,"2024-01-14T13:31:00.848",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559113,1705239060857,"fUSD",-314.3383982,0.00036721,14,"2024-01-14T13:31:00.857",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559114,1705239060867,"fUSD",-432.4127816,0.00036721,2,"2024-01-14T13:31:00.867",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559115,1705239060880,"fUSD",-1466.7868121,0.00036721,30,"2024-01-14T13:31:00.880",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559116,1705239060889,"fUSD",-184.09992797,0.00036721,7,"2024-01-14T13:31:00.889",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559117,1705239060900,"fUSD",-3096.48442983,0.00036721,120,"2024-01-14T13:31:00.900",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559118,1705239060910,"fUSD",-1341.94535859,0.00036721,120,"2024-01-14T13:31:00.910",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559119,1705239060919,"fUSD",-635.27314824,0.00036721,30,"2024-01-14T13:31:00.919",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559120,1705239060930,"fUSD",-160.43232771,0.00036721,31,"2024-01-14T13:31:00.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559121,1705239060939,"fUSD",-2254.0,0.00036721,120,"2024-01-14T13:31:00.939",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559122,1705239060950,"fUSD",-4463.07391096,0.00036721,2,"2024-01-14T13:31:00.950",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559123,1705239060960,"fUSD",-229.48563246,0.00036721,2,"2024-01-14T13:31:00.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559124,1705239060970,"fUSD",-890.43516222,0.00036721,120,"2024-01-14T13:31:00.970",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559125,1705239060981,"fUSD",-300.0,0.00036721,57,"2024-01-14T13:31:00.981",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559126,1705239060992,"fUSD",-862.6442975,0.00036721,120,"2024-01-14T13:31:00.992",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559127,1705239061001,"fUSD",-3406.38138304,0.00036721,2,"2024-01-14T13:31:01.001",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559128,1705239061010,"fUSD",-40000.0,0.00036721,14,"2024-01-14T13:31:01.010",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559129,1705239061019,"fUSD",-1899.870432,0.00036721,30,"2024-01-14T13:31:01.019",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559130,1705239061028,"fUSD",-14720.0,0.00036721,4,"2024-01-14T13:31:01.028",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559131,1705239061036,"fUSD",-1276.328569,0.00036721,2,"2024-01-14T13:31:01.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559132,1705239061044,"fUSD",-1968.265822,0.00036721,30,"2024-01-14T13:31:01.044",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559133,1705239061053,"fUSD",-378.57658537,0.00036768,7,"2024-01-14T13:31:01.053",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559134,1705239061062,"fUSD",-58668.3386254,0.000368,7,"2024-01-14T13:31:01.062",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559135,1705239061073,"fUSD",-4858.20993382,0.0003681,7,"2024-01-14T13:31:01.073",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559136,1705239061080,"fUSD",-2501.95426146,0.0003681,7,"2024-01-14T13:31:01.080",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559137,1705239061088,"fUSD",-3188.94883228,0.0003681,7,"2024-01-14T13:31:01.088",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559138,1705239061097,"fUSD",-2639.82344324,0.0003681,7,"2024-01-14T13:31:01.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559139,1705239061107,"fUSD",-2037.64592753,0.0003681,7,"2024-01-14T13:31:01.107",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559140,1705239061118,"fUSD",-500.0,0.00036818,10,"2024-01-14T13:31:01.118",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559141,1705239061134,"fUSD",-500.0,0.00036818,10,"2024-01-14T13:31:01.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559142,1705239061145,"fUSD",-423.76252284,0.00036848,7,"2024-01-14T13:31:01.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559143,1705239061155,"fUSD",-1259.86623338,0.00036856,7,"2024-01-14T13:31:01.155",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559144,1705239061165,"fUSD",-155.88867443,0.0003686,7,"2024-01-14T13:31:01.165",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559145,1705239061175,"fUSD",-300.0,0.00036866,2,"2024-01-14T13:31:01.175",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559146,1705239061185,"fUSD",-300.0,0.00036866,2,"2024-01-14T13:31:01.185",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559147,1705239061196,"fUSD",-2000.8,0.0003687,2,"2024-01-14T13:31:01.196",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559148,1705239061206,"fUSD",-152.79566131,0.00036875,7,"2024-01-14T13:31:01.206",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559149,1705239061216,"fUSD",-168.64539598,0.00036896,7,"2024-01-14T13:31:01.216",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559150,1705239061225,"fUSD",-167.0,0.00036898,7,"2024-01-14T13:31:01.225",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559151,1705239061235,"fUSD",-150.0,0.00036898,7,"2024-01-14T13:31:01.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559152,1705239061244,"fUSD",-150.0,0.00036898,7,"2024-01-14T13:31:01.244",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559153,1705239061253,"fUSD",-255.0,0.000369,2,"2024-01-14T13:31:01.253",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559154,1705239061264,"fUSD",-1517.51295208,0.000369,2,"2024-01-14T13:31:01.264",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559155,1705239061275,"fUSD",-22296.47,0.000369,7,"2024-01-14T13:31:01.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559156,1705239061285,"fUSD",-6571.29,0.000369,7,"2024-01-14T13:31:01.285",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559157,1705239061295,"fUSD",-433.0,0.000369,26,"2024-01-14T13:31:01.295",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559158,1705239061306,"fUSD",-2524.60924845,0.000369,2,"2024-01-14T13:31:01.306",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559159,1705239061317,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.317",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559160,1705239061327,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.327",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559161,1705239061336,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559162,1705239061345,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.345",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559163,1705239061356,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.356",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559164,1705239061366,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.366",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559165,1705239061380,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.380",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559166,1705239061389,"fUSD",-2524.6092484,0.000369,2,"2024-01-14T13:31:01.389",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559167,1705239061398,"fUSD",-378.57658537,0.00036905,7,"2024-01-14T13:31:01.398",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559168,1705239061407,"fUSD",-814.08725621,0.00036906,7,"2024-01-14T13:31:01.407",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559169,1705239061416,"fUSD",-2000.8,0.00036935,2,"2024-01-14T13:31:01.416",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559170,1705239061427,"fUSD",-153.75176476,0.00036935,7,"2024-01-14T13:31:01.427",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559171,1705239061436,"fUSD",-814.08725621,0.00036977,7,"2024-01-14T13:31:01.436",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559172,1705239061445,"fUSD",-210.0,0.0003698,2,"2024-01-14T13:31:01.445",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559173,1705239061455,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.455",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559174,1705239061464,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559175,1705239061473,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.473",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559176,1705239061482,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.482",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559177,1705239061492,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.492",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559178,1705239061502,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.502",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559179,1705239061511,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.511",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559180,1705239061522,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.522",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559181,1705239061532,"fUSD",-13428.58945952,0.00036986,4,"2024-01-14T13:31:01.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559182,1705239061543,"fUSD",-13428.58845952,0.00036986,4,"2024-01-14T13:31:01.543",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559183,1705239061554,"fUSD",-155.0,0.00036987,2,"2024-01-14T13:31:01.554",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559184,1705239061565,"fUSD",-378.57658537,0.00036988,7,"2024-01-14T13:31:01.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559185,1705239061575,"fUSD",-12147.0,0.0003699,3,"2024-01-14T13:31:01.575",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559186,1705239061585,"fUSD",-814.08725621,0.00036998,7,"2024-01-14T13:31:01.585",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559187,1705239061595,"fUSD",-200000.0,0.00037,7,"2024-01-14T13:31:01.595",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559188,1705239061605,"fUSD",-309.52299924,0.00037,4,"2024-01-14T13:31:01.605",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559189,1705239061615,"fUSD",-8000.0,0.00037,2,"2024-01-14T13:31:01.615",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559190,1705239061628,"fUSD",-100000.0,0.00037,12,"2024-01-14T13:31:01.628",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559191,1705239061639,"fUSD",-500.0,0.00037,15,"2024-01-14T13:31:01.639",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559192,1705239061649,"fUSD",-239.171138,0.00037,4,"2024-01-14T13:31:01.649",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559193,1705239061658,"fUSD",-1996.0,0.00037,4,"2024-01-14T13:31:01.658",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559194,1705239061668,"fUSD",-20122.531198,0.00037,4,"2024-01-14T13:31:01.668",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559195,1705239061678,"fUSD",-668.14027644,0.00037,7,"2024-01-14T13:31:01.678",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559196,1705239061687,"fUSD",-1000.0,0.00037,7,"2024-01-14T13:31:01.687",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559197,1705239061697,"fUSD",-340.08491371,0.00037,7,"2024-01-14T13:31:01.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559198,1705239061707,"fUSD",-150.0,0.00037,15,"2024-01-14T13:31:01.707",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559199,1705239061717,"fUSD",-2000.0,0.00037,2,"2024-01-14T13:31:01.717",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559200,1705239061729,"fUSD",-28346.70124316,0.00037,15,"2024-01-14T13:31:01.729",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559201,1705239061741,"fUSD",-2007.53954221,0.00037,2,"2024-01-14T13:31:01.741",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559202,1705239061752,"fUSD",-5000.0,0.00037,2,"2024-01-14T13:31:01.752",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559203,1705239061764,"fUSD",-164.85865129,0.00037,30,"2024-01-14T13:31:01.764",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559204,1705239061775,"fUSD",-600.0,0.00037,38,"2024-01-14T13:31:01.775",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559205,1705239061784,"fUSD",-1311635.55879373,0.00037,2,"2024-01-14T13:31:01.784",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559206,1705239061793,"fUSD",-487.54374635,0.00037,3,"2024-01-14T13:31:01.793",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559207,1705239061804,"fUSD",-4000.0,0.00037,2,"2024-01-14T13:31:01.804",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559208,1705239061815,"fUSD",-236.43333565,0.00037,30,"2024-01-14T13:31:01.815",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559209,1705239061824,"fUSD",-500.46,0.00037,15,"2024-01-14T13:31:01.824",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559210,1705239061833,"fUSD",-161.011909,0.00037,9,"2024-01-14T13:31:01.833",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559211,1705239061842,"fUSD",-1038.8221014,0.00037,5,"2024-01-14T13:31:01.842",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559212,1705239061851,"fUSD",-378.57658537,0.00037006,7,"2024-01-14T13:31:01.851",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559213,1705239061860,"fUSD",-171.397115,0.00037029,2,"2024-01-14T13:31:01.860",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559214,1705239061870,"fUSD",-4967.78656,0.00037029,2,"2024-01-14T13:31:01.870",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559215,1705239061881,"fUSD",-805.991087,0.00037029,2,"2024-01-14T13:31:01.881",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559216,1705239061892,"fUSD",-171.397116,0.00037029,2,"2024-01-14T13:31:01.892",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559217,1705239061901,"fUSD",-928.93971,0.00037029,2,"2024-01-14T13:31:01.901",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559218,1705239061911,"fUSD",-10000.0,0.00037075,2,"2024-01-14T13:31:01.911",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559219,1705239061920,"fUSD",-378.57658537,0.00037101,7,"2024-01-14T13:31:01.920",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559220,1705239061930,"fUSD",-1259.86623338,0.00037106,7,"2024-01-14T13:31:01.930",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559221,1705239061942,"fUSD",-10533.8276703,0.00037111,2,"2024-01-14T13:31:01.942",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559222,1705239061952,"fUSD",-155.93501535,0.00037111,7,"2024-01-14T13:31:01.952",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559223,1705239061961,"fUSD",-168.64539598,0.00037117,7,"2024-01-14T13:31:01.961",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559224,1705239061971,"fUSD",-378.57658537,0.00037124,7,"2024-01-14T13:31:01.971",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559225,1705239061980,"fUSD",-156.06596588,0.00037157,7,"2024-01-14T13:31:01.980",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559226,1705239061990,"fUSD",-378.57658537,0.00037164,7,"2024-01-14T13:31:01.990",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559227,1705239062000,"fUSD",-1259.86623338,0.00037175,7,"2024-01-14T13:31:02.000",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559228,1705239062008,"fUSD",-157.28338151,0.0003718,7,"2024-01-14T13:31:02.008",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559229,1705239062017,"fUSD",-171.389841,0.00037181,2,"2024-01-14T13:31:02.017",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559230,1705239062027,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559231,1705239062036,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.036",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559232,1705239062045,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.045",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559233,1705239062054,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.054",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559234,1705239062063,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.063",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559235,1705239062072,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.072",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559236,1705239062081,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.081",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559237,1705239062090,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.090",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559238,1705239062100,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.100",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559239,1705239062110,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.110",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559240,1705239062120,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.120",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559241,1705239062131,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.131",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559242,1705239062141,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.141",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559243,1705239062151,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.151",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559244,1705239062162,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559245,1705239062173,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.173",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559246,1705239062183,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.183",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559247,1705239062193,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.193",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559248,1705239062204,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.204",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559249,1705239062214,"fUSD",-5552.83,0.000372,3,"2024-01-14T13:31:02.214",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559250,1705239062226,"fUSD",-156.06596588,0.00037201,7,"2024-01-14T13:31:02.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559251,1705239062238,"fUSD",-150.0,0.00037203,2,"2024-01-14T13:31:02.238",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559252,1705239062249,"fUSD",-1259.86623338,0.00037206,7,"2024-01-14T13:31:02.249",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559253,1705239062259,"fUSD",-150.0,0.00037211,120,"2024-01-14T13:31:02.259",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559254,1705239062270,"fUSD",-167.0,0.00037219,7,"2024-01-14T13:31:02.270",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559255,1705239062279,"fUSD",-150.0,0.00037219,7,"2024-01-14T13:31:02.279",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559256,1705239062289,"fUSD",-150.0,0.00037219,7,"2024-01-14T13:31:02.289",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559257,1705239062300,"fUSD",-4858.20993382,0.00037219,7,"2024-01-14T13:31:02.300",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559258,1705239062311,"fUSD",-2501.95426146,0.00037219,7,"2024-01-14T13:31:02.311",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559259,1705239062323,"fUSD",-3188.94883228,0.00037219,7,"2024-01-14T13:31:02.323",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559260,1705239062336,"fUSD",-2639.82344324,0.00037219,7,"2024-01-14T13:31:02.336",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559261,1705239062347,"fUSD",-2037.64592753,0.00037219,7,"2024-01-14T13:31:02.347",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559262,1705239062359,"fUSD",-809.29907843,0.0003724,4,"2024-01-14T13:31:02.359",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559263,1705239062372,"fUSD",-156.06596588,0.00037244,7,"2024-01-14T13:31:02.372",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559264,1705239062382,"fUSD",-1259.86623338,0.00037256,7,"2024-01-14T13:31:02.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559265,1705239062391,"fUSD",-814.08725621,0.0003726,7,"2024-01-14T13:31:02.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559266,1705239062402,"fUSD",-814.08725621,0.00037275,7,"2024-01-14T13:31:02.402",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559267,1705239062412,"fUSD",-300.0,0.000373,2,"2024-01-14T13:31:02.412",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559268,1705239062422,"fUSD",-432.0,0.000373,7,"2024-01-14T13:31:02.422",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559269,1705239062433,"fUSD",-10000.0,0.00037322,3,"2024-01-14T13:31:02.433",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559270,1705239062443,"fUSD",-155.93501535,0.00037328,7,"2024-01-14T13:31:02.443",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559271,1705239062453,"fUSD",-648.63341688,0.00037366,7,"2024-01-14T13:31:02.453",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559272,1705239062464,"fUSD",-379.75846953,0.00037368,7,"2024-01-14T13:31:02.464",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559273,1705239062475,"fUSD",-156.06596588,0.00037369,7,"2024-01-14T13:31:02.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559274,1705239062485,"fUSD",-303.56,0.00037375,2,"2024-01-14T13:31:02.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559275,1705239062496,"fUSD",-1884.84412128,0.000374,5,"2024-01-14T13:31:02.496",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559276,1705239062506,"fUSD",-433.0,0.000374,26,"2024-01-14T13:31:02.506",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559277,1705239062517,"fUSD",-155.88867443,0.00037421,7,"2024-01-14T13:31:02.517",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559278,1705239062527,"fUSD",-1259.86623338,0.00037436,7,"2024-01-14T13:31:02.527",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559279,1705239062538,"fUSD",-153.84,0.00037443,2,"2024-01-14T13:31:02.538",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559280,1705239062547,"fUSD",-379.75846953,0.00037478,7,"2024-01-14T13:31:02.547",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559281,1705239062556,"fUSD",-171.397115,0.00037486,2,"2024-01-14T13:31:02.556",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559282,1705239062565,"fUSD",-4967.78656,0.00037486,2,"2024-01-14T13:31:02.565",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559283,1705239062575,"fUSD",-805.991087,0.00037486,2,"2024-01-14T13:31:02.575",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559284,1705239062585,"fUSD",-171.397116,0.00037486,2,"2024-01-14T13:31:02.585",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559285,1705239062594,"fUSD",-928.93971,0.00037486,2,"2024-01-14T13:31:02.594",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559286,1705239062604,"fUSD",-657.26697925,0.000375,2,"2024-01-14T13:31:02.604",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559287,1705239062614,"fUSD",-450.0,0.000375,3,"2024-01-14T13:31:02.614",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559288,1705239062624,"fUSD",-450.0,0.000375,3,"2024-01-14T13:31:02.624",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559289,1705239062635,"fUSD",-2200.0,0.000375,3,"2024-01-14T13:31:02.635",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559290,1705239062645,"fUSD",-1490.0,0.000375,12,"2024-01-14T13:31:02.645",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559291,1705239062655,"fUSD",-300.0,0.000375,2,"2024-01-14T13:31:02.655",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559292,1705239062665,"fUSD",-150.0,0.000375,14,"2024-01-14T13:31:02.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559293,1705239062675,"fUSD",-4000.0,0.000375,3,"2024-01-14T13:31:02.675",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559294,1705239062686,"fUSD",-1214.0,0.000375,2,"2024-01-14T13:31:02.686",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559295,1705239062697,"fUSD",-52399.0,0.000375,2,"2024-01-14T13:31:02.697",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559296,1705239062706,"fUSD",-5000.0,0.000375,25,"2024-01-14T13:31:02.706",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559297,1705239062716,"fUSD",-158.46488988,0.00037524,7,"2024-01-14T13:31:02.716",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559298,1705239062725,"fUSD",-1259.86623338,0.00037525,7,"2024-01-14T13:31:02.725",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559299,1705239062734,"fUSD",-159.84201059,0.00037533,7,"2024-01-14T13:31:02.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559300,1705239062744,"fUSD",-167.0,0.00037539,7,"2024-01-14T13:31:02.744",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559301,1705239062753,"fUSD",-150.0,0.00037539,7,"2024-01-14T13:31:02.753",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559302,1705239062763,"fUSD",-150.0,0.00037539,7,"2024-01-14T13:31:02.763",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559303,1705239062772,"fUSD",-156.06596588,0.0003756,7,"2024-01-14T13:31:02.772",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559304,1705239062782,"fUSD",-150.0,0.0003757,3,"2024-01-14T13:31:02.782",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559305,1705239062791,"fUSD",-157.28338151,0.00037573,7,"2024-01-14T13:31:02.791",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559306,1705239062802,"fUSD",-1259.86623338,0.00037579,7,"2024-01-14T13:31:02.802",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559307,1705239062812,"fUSD",-50000.0,0.000376,30,"2024-01-14T13:31:02.812",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559308,1705239062822,"fUSD",-175.34065476,0.00037608,7,"2024-01-14T13:31:02.822",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559309,1705239062832,"fUSD",-1259.86623338,0.00037615,7,"2024-01-14T13:31:02.832",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559310,1705239062842,"fUSD",-814.08725621,0.00037622,7,"2024-01-14T13:31:02.842",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559311,1705239062852,"fUSD",-156.06596588,0.00037622,7,"2024-01-14T13:31:02.852",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559312,1705239062862,"fUSD",-155.93501535,0.00037622,7,"2024-01-14T13:31:02.862",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559313,1705239062873,"fUSD",-4858.20993382,0.00037628,7,"2024-01-14T13:31:02.873",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559314,1705239062883,"fUSD",-2501.95426146,0.00037628,7,"2024-01-14T13:31:02.883",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559315,1705239062894,"fUSD",-3188.94883228,0.00037628,7,"2024-01-14T13:31:02.894",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559316,1705239062903,"fUSD",-2639.82344324,0.00037628,7,"2024-01-14T13:31:02.903",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559317,1705239062914,"fUSD",-2037.64592753,0.00037628,7,"2024-01-14T13:31:02.914",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559318,1705239062924,"fUSD",-157.28338151,0.00037632,7,"2024-01-14T13:31:02.924",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559319,1705239062934,"fUSD",-157.28338151,0.00037652,7,"2024-01-14T13:31:02.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559320,1705239062944,"fUSD",-155.88867443,0.00037657,7,"2024-01-14T13:31:02.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559321,1705239062955,"fUSD",-379.75846953,0.00037664,7,"2024-01-14T13:31:02.955",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559322,1705239062965,"fUSD",-423.76252284,0.00037665,7,"2024-01-14T13:31:02.965",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559323,1705239062975,"fUSD",-379.75846953,0.00037698,7,"2024-01-14T13:31:02.975",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559324,1705239062985,"fUSD",-200.0,0.000377,2,"2024-01-14T13:31:02.985",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559325,1705239062994,"fUSD",-20400.0,0.00037721,120,"2024-01-14T13:31:02.994",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559326,1705239063004,"fUSD",-152.79566131,0.00037723,7,"2024-01-14T13:31:03.004",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559327,1705239063014,"fUSD",-167.62505345,0.00037725,7,"2024-01-14T13:31:03.014",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559328,1705239063023,"fUSD",-158.46488988,0.00037731,7,"2024-01-14T13:31:03.023",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559329,1705239063032,"fUSD",-300.0,0.00037732,2,"2024-01-14T13:31:03.032",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559330,1705239063041,"fUSD",-300.0,0.00037732,2,"2024-01-14T13:31:03.041",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559331,1705239063235,"fUSD",-379.75846953,0.00037736,7,"2024-01-14T13:31:03.235",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559332,1705239063246,"fUSD",-2000.0,0.00037737,2,"2024-01-14T13:31:03.246",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559333,1705239063257,"fUSD",-1259.86623338,0.00037737,7,"2024-01-14T13:31:03.257",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559334,1705239063267,"fUSD",-156.35152316,0.00037761,7,"2024-01-14T13:31:03.267",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559335,1705239063277,"fUSD",-152.0,0.00037766,4,"2024-01-14T13:31:03.277",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559336,1705239063288,"fUSD",-150.0,0.00037775,120,"2024-01-14T13:31:03.288",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559337,1705239063298,"fUSD",-171.389841,0.00037791,2,"2024-01-14T13:31:03.298",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559338,1705239063309,"fUSD",-1003.103259,0.000378,2,"2024-01-14T13:31:03.309",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559339,1705239063319,"fUSD",-5000.0,0.000378,2,"2024-01-14T13:31:03.319",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559340,1705239063330,"fUSD",-345600.0,0.000378,2,"2024-01-14T13:31:03.330",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559341,1705239063341,"fUSD",-432.0,0.000378,7,"2024-01-14T13:31:03.341",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559342,1705239063352,"fUSD",-378.57658537,0.00037803,7,"2024-01-14T13:31:03.352",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559343,1705239063362,"fUSD",-2000.8,0.00037805,2,"2024-01-14T13:31:03.362",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559344,1705239063371,"fUSD",-1603.280317,0.00037808,14,"2024-01-14T13:31:03.371",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559345,1705239063382,"fUSD",-2381.49,0.00037808,2,"2024-01-14T13:31:03.382",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559346,1705239063391,"fUSD",-19446.27,0.00037808,2,"2024-01-14T13:31:03.391",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559347,1705239063400,"fUSD",-160.88936148,0.00037809,7,"2024-01-14T13:31:03.400",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559348,1705239063409,"fUSD",-167.0,0.0003786,7,"2024-01-14T13:31:03.409",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559349,1705239063419,"fUSD",-150.0,0.0003786,7,"2024-01-14T13:31:03.419",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559350,1705239063428,"fUSD",-423.76252284,0.00037862,7,"2024-01-14T13:31:03.428",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559351,1705239063438,"fUSD",-814.08725621,0.00037869,7,"2024-01-14T13:31:03.438",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559352,1705239063447,"fUSD",-2000.8,0.0003787,2,"2024-01-14T13:31:03.447",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559353,1705239063456,"fUSD",-23813.0,0.0003789,3,"2024-01-14T13:31:03.456",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559354,1705239063465,"fUSD",-601.77,0.000379,2,"2024-01-14T13:31:03.465",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559355,1705239063475,"fUSD",-300.0,0.000379,2,"2024-01-14T13:31:03.475",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559356,1705239063485,"fUSD",-433.0,0.000379,27,"2024-01-14T13:31:03.485",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559357,1705239063494,"fUSD",-631722.20946232,0.000379,3,"2024-01-14T13:31:03.494",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559358,1705239064677,"fUSD",-150.0,0.00029217,2,"2024-01-14T13:31:04.677",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559359,1705239064694,"fUSD",-300.0,0.00029248,2,"2024-01-14T13:31:04.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559360,1705239064709,"fUSD",-150.0,0.00029287,2,"2024-01-14T13:31:04.709",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559361,1705239064723,"fUSD",-150.0,0.00029433,2,"2024-01-14T13:31:04.723",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559362,1705239064734,"fUSD",-150.0,0.00029534,2,"2024-01-14T13:31:04.734",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559363,1705239064746,"fUSD",-150.0,0.0002958,2,"2024-01-14T13:31:04.746",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559364,1705239064760,"fUSD",-150.0,0.00029635,2,"2024-01-14T13:31:04.760",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559365,1705239064774,"fUSD",-150.0,0.0002969,2,"2024-01-14T13:31:04.774",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559366,1705239064787,"fUSD",-150.0,0.00029698,2,"2024-01-14T13:31:04.787",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559367,1705239064799,"fUSD",-150.0,0.00029728,2,"2024-01-14T13:31:04.799",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559368,1705239064813,"fUSD",-150.0,0.00029778,2,"2024-01-14T13:31:04.813",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559369,1705239064830,"fUSD",-150.0,0.0002995,2,"2024-01-14T13:31:04.830",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559370,1705239064843,"fUSD",-150.0,0.00030102,2,"2024-01-14T13:31:04.843",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559371,1705239064856,"fUSD",-150.0,0.00030122,2,"2024-01-14T13:31:04.856",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559372,1705239064869,"fUSD",-150.0,0.00030213,2,"2024-01-14T13:31:04.869",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559373,1705239064882,"fUSD",-150.0,0.00030237,2,"2024-01-14T13:31:04.882",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559374,1705239064895,"fUSD",-150.0,0.00030279,2,"2024-01-14T13:31:04.895",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559375,1705239064908,"fUSD",-150.0,0.00030303,2,"2024-01-14T13:31:04.908",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559376,1705239064921,"fUSD",-150.0,0.00030325,2,"2024-01-14T13:31:04.921",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559377,1705239064934,"fUSD",-150.0,0.00030417,2,"2024-01-14T13:31:04.934",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559378,1705239064946,"fUSD",-150.0,0.00030522,2,"2024-01-14T13:31:04.946",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559379,1705239064960,"fUSD",-150.0,0.0003055,2,"2024-01-14T13:31:04.960",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559380,1705239064973,"fUSD",-96.58515287,0.00030557,2,"2024-01-14T13:31:04.973",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559381,1705239064989,"fUSD",-53.41484713,0.00030557,2,"2024-01-14T13:31:04.989",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559382,1705239065002,"fUSD",-150.0,0.0003077,2,"2024-01-14T13:31:05.002",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559383,1705239065016,"fUSD",-150.0,0.00030825,2,"2024-01-14T13:31:05.016",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559384,1705239065030,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.030",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559385,1705239065043,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.043",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559386,1705239065056,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.056",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559387,1705239065070,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.070",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559388,1705239065084,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.084",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559389,1705239065097,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.097",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559390,1705239065110,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.110",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559391,1705239065123,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.123",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559392,1705239065136,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.136",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559393,1705239065149,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.149",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559394,1705239065161,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.161",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559395,1705239065174,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.174",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559396,1705239065187,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.187",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559397,1705239065200,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.200",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559398,1705239065213,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.213",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559399,1705239065226,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.226",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559400,1705239065239,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.239",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559401,1705239065252,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.252",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559402,1705239065265,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.265",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559403,1705239065278,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:05.278",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559404,1705239065290,"fUSD",-1697.99950521,0.000379,3,"2024-01-14T13:31:05.290",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559405,1705239066496,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.496",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559406,1705239066508,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.508",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559407,1705239066520,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.520",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559408,1705239066532,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.532",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559409,1705239066543,"fUSD",-128.98073753,0.00033,2,"2024-01-14T13:31:06.543",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559410,1705239066578,"fUSD",-21.29926247,0.00033,2,"2024-01-14T13:31:06.578",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559411,1705239066589,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.589",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559412,1705239066601,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.601",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559413,1705239066612,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.612",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559414,1705239066626,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.626",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559415,1705239066637,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559416,1705239066650,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.650",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559417,1705239066661,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.661",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559418,1705239066672,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.672",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559419,1705239066683,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.683",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559420,1705239066694,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.694",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559421,1705239066705,"fUSD",-150.28,0.00033,2,"2024-01-14T13:31:06.705",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559422,1705239066715,"fUSD",-4257.792586,0.000379,3,"2024-01-14T13:31:06.715",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559423,1705239067276,"fUSD",259.67457195,0.00019942,2,"2024-01-14T13:31:07.276",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559424,1705239071665,"fUSD",206.0,0.00021889,2,"2024-01-14T13:31:11.665",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559425,1705239079621,"fUSD",259.67457195,0.00019942,2,"2024-01-14T13:31:19.621",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559427,1705239095823,"fUSD",259.67457195,0.00019942,2,"2024-01-14T13:31:35.823",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559428,1705239111637,"fUSD",259.67457195,0.00019942,2,"2024-01-14T13:31:51.637",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559430,1705240231908,"fUSD",-411.13475433,0.00022816,2,"2024-01-14T13:50:31.908",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559431,1705240232124,"fUSD",-88.86524567,0.00022816,2,"2024-01-14T13:50:32.124",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559432,1705240232134,"fUSD",-200.0,0.00022816,2,"2024-01-14T13:50:32.134",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559433,1705240232143,"fUSD",-68.63475422,0.000229,2,"2024-01-14T13:50:32.143",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559434,1705240232155,"fUSD",-181.36524578,0.000229,2,"2024-01-14T13:50:32.155",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559435,1705240232165,"fUSD",-281.2,0.00023,2,"2024-01-14T13:50:32.165",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559436,1705240232174,"fUSD",-296.43475422,0.00023449,2,"2024-01-14T13:50:32.174",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559437,1705240232190,"fUSD",-203.56524578,0.00023449,2,"2024-01-14T13:50:32.190",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559438,1705240232199,"fUSD",-179.57735625,0.00024,2,"2024-01-14T13:50:32.199",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559445,1705240238217,"fUSD",-251.62581002,0.00024,2,"2024-01-14T13:50:38.217",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559446,1705240238227,"fUSD",-200.98944307,0.00024053,2,"2024-01-14T13:50:38.227",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559447,1705240238237,"fUSD",-150.0,0.00024055,2,"2024-01-14T13:50:38.237",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559448,1705240238246,"fUSD",-500.0,0.00024082,2,"2024-01-14T13:50:38.246",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559449,1705240238256,"fUSD",-155.3617784,0.00024485,2,"2024-01-14T13:50:38.256",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559450,1705240238266,"fUSD",-150.0,0.00024486,2,"2024-01-14T13:50:38.266",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559451,1705240238275,"fUSD",-155.0,0.00024487,2,"2024-01-14T13:50:38.275",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559452,1705240238284,"fUSD",-10460.51308776,0.00024487,2,"2024-01-14T13:50:38.284",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559455,1705240241162,"fUSD",-1201.23505853,0.00024487,2,"2024-01-14T13:50:41.162",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559498,1705240243145,"fUSD",-337.50241988,0.00024487,2,"2024-01-14T13:50:43.145",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559499,1705240243203,"fUSD",-284.18450301,0.00024487,2,"2024-01-14T13:50:43.203",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559500,1705240243213,"fUSD",-3483.85368301,0.00024489,2,"2024-01-14T13:50:43.213",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559501,1705240243225,"fUSD",-2476.06887702,0.00024489,2,"2024-01-14T13:50:43.225",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559502,1705240243236,"fUSD",-2081.42398793,0.00024489,2,"2024-01-14T13:50:43.236",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559503,1705240243248,"fUSD",-838.14301,0.00024489,2,"2024-01-14T13:50:43.248",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559512,1705240331944,"fUSD",9955.85,0.000221,2,"2024-01-14T13:52:11.944",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559513,1705240446111,"fUSD",219.99906844,0.000221,2,"2024-01-14T13:54:06.111",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559514,1705240480106,"fUSD",174.37,0.00021387,2,"2024-01-14T13:54:40.106",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559515,1705240508046,"fUSD",213.40845659,0.00024367,30,"2024-01-14T13:55:08.046",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559516,1705240921027,"fUSD",165.65,0.00020401,2,"2024-01-14T14:02:01.027",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559517,1705240993636,"fUSD",1000.0,0.00022,2,"2024-01-14T14:03:13.636",0.000365,24.09,0.9654925911319123,1921004794.673831]
[311559519,1705241249787,"fUSD",1000.0,0.00022037,2,"2024-01-14T14:07:29.787",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559520,1705241260520,"fUSD",368.43,0.00022037,2,"2024-01-14T14:07:40.520",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559525,1705241353639,"fUSD",158.58624909,0.00022015,2,"2024-01-14T14:09:13.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559526,1705241355836,"fUSD",157.36,0.00020117,2,"2024-01-14T14:09:15.836",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559536,1705241432537,"fUSD",-524.39183014,0.00022379,2,"2024-01-14T14:10:32.537",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559538,1705241432548,"fUSD",-278.87214514,0.0002238,2,"2024-01-14T14:10:32.548",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559540,1705241432558,"fUSD",-524.39183014,0.0002238,2,"2024-01-14T14:10:32.558",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559542,1705241432568,"fUSD",-157.36,0.00022381,2,"2024-01-14T14:10:32.568",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559544,1705241432577,"fUSD",-2500.0,0.00022563,3,"2024-01-14T14:10:32.577",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559546,1705241432587,"fUSD",-509.53288923,0.00022567,3,"2024-01-14T14:10:32.587",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559548,1705241432596,"fUSD",-255.59454588,0.00022567,3,"2024-01-14T14:10:32.596",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559550,1705241432606,"fUSD",-235.59849038,0.0002257,3,"2024-01-14T14:10:32.606",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559552,1705241432615,"fUSD",-166.79,0.00022742,2,"2024-01-14T14:10:32.615",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559555,1705241432625,"fUSD",-164.0549509,0.000228,2,"2024-01-14T14:10:32.625",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559556,1705241432634,"fUSD",-200.0,0.00022816,2,"2024-01-14T14:10:32.634",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559558,1705241432644,"fUSD",-164.05495088,0.00022825,2,"2024-01-14T14:10:32.644",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559561,1705241432655,"fUSD",-164.05495088,0.0002285,2,"2024-01-14T14:10:32.655",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559563,1705241432664,"fUSD",-164.05495088,0.00022875,2,"2024-01-14T14:10:32.664",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559564,1705241432673,"fUSD",-1000.0,0.00022897,2,"2024-01-14T14:10:32.673",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559566,1705241432683,"fUSD",-439.54957085,0.00022898,2,"2024-01-14T14:10:32.683",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559568,1705241432692,"fUSD",-4977.19999999,0.00022898,2,"2024-01-14T14:10:32.692",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559570,1705241432702,"fUSD",-90232.07154959,0.00022898,2,"2024-01-14T14:10:32.702",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559571,1705241432711,"fUSD",-41674.69612017,0.00022898,2,"2024-01-14T14:10:32.711",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559572,1705241432728,"fUSD",-24652.05087667,0.00022899,2,"2024-01-14T14:10:32.728",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559573,1705241432743,"fUSD",-514.86735764,0.00022899,2,"2024-01-14T14:10:32.743",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559574,1705241432752,"fUSD",-27626.79195385,0.000229,2,"2024-01-14T14:10:32.752",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559575,1705241432762,"fUSD",-39816.24202059,0.000229,2,"2024-01-14T14:10:32.762",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559581,1705241439401,"fUSD",-635.33974845,0.000229,2,"2024-01-14T14:10:39.401",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559583,1705241441232,"fUSD",-6219.96617651,0.000229,2,"2024-01-14T14:10:41.232",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559584,1705241441261,"fUSD",-541.70738013,0.000229,2,"2024-01-14T14:10:41.261",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559585,1705241441272,"fUSD",-346.05129274,0.000229,2,"2024-01-14T14:10:41.272",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559587,1705241441485,"fUSD",-45823.00000001,0.000229,2,"2024-01-14T14:10:41.485",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559632,1705241443222,"fUSD",-7538.2091261,0.000229,2,"2024-01-14T14:10:43.222",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559635,1705241443270,"fUSD",-5011.94164491,0.000229,2,"2024-01-14T14:10:43.270",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559636,1705241443280,"fUSD",-2132.89355835,0.000229,2,"2024-01-14T14:10:43.280",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559637,1705241443291,"fUSD",-2390.16977004,0.000229,2,"2024-01-14T14:10:43.291",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559638,1705241443302,"fUSD",-18809.89514605,0.000229,2,"2024-01-14T14:10:43.302",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559639,1705241443311,"fUSD",-164.05495088,0.000229,2,"2024-01-14T14:10:43.311",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559640,1705241443320,"fUSD",-195.75754635,0.000229,2,"2024-01-14T14:10:43.320",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559641,1705241443331,"fUSD",-1637.40126482,0.000229,2,"2024-01-14T14:10:43.331",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559642,1705241443340,"fUSD",-11328.78311781,0.0002298,2,"2024-01-14T14:10:43.340",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559643,1705241443349,"fUSD",-500.0,0.0002298,2,"2024-01-14T14:10:43.349",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559644,1705241443358,"fUSD",-236.14012151,0.00022994,2,"2024-01-14T14:10:43.358",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559645,1705241443367,"fUSD",-5403.42153916,0.00022994,2,"2024-01-14T14:10:43.367",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559646,1705241443376,"fUSD",-2057.76092391,0.00022994,2,"2024-01-14T14:10:43.376",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559647,1705241443386,"fUSD",-406.82804699,0.00022994,2,"2024-01-14T14:10:43.386",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559648,1705241443395,"fUSD",-1073.30962444,0.00022995,2,"2024-01-14T14:10:43.395",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559649,1705241443406,"fUSD",-202.52398103,0.00022997,2,"2024-01-14T14:10:43.406",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559650,1705241443416,"fUSD",-641.62118611,0.00022997,2,"2024-01-14T14:10:43.416",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559652,1705241443425,"fUSD",-249.03749103,0.00022997,2,"2024-01-14T14:10:43.425",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559654,1705241443434,"fUSD",-4620.10854886,0.00022997,2,"2024-01-14T14:10:43.434",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559655,1705241443443,"fUSD",-842.13097267,0.00022997,2,"2024-01-14T14:10:43.443",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559657,1705241443453,"fUSD",-349.74947919,0.00022997,2,"2024-01-14T14:10:43.453",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559659,1705241443462,"fUSD",-6069.02250765,0.00022997,2,"2024-01-14T14:10:43.462",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559660,1705241443471,"fUSD",-566.59727256,0.00022997,2,"2024-01-14T14:10:43.471",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559661,1705241443480,"fUSD",-155.0,0.00022997,2,"2024-01-14T14:10:43.480",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559662,1705241443490,"fUSD",-249.47964242,0.00022997,2,"2024-01-14T14:10:43.490",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559663,1705241443500,"fUSD",-757.83994712,0.00022997,2,"2024-01-14T14:10:43.500",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559664,1705241443510,"fUSD",-213.23222394,0.00022997,2,"2024-01-14T14:10:43.510",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559665,1705241443519,"fUSD",-894.18392494,0.00022997,2,"2024-01-14T14:10:43.519",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559666,1705241443530,"fUSD",-289.58602374,0.00022997,2,"2024-01-14T14:10:43.530",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559667,1705241443539,"fUSD",-682.75174596,0.00022997,2,"2024-01-14T14:10:43.539",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559668,1705241443549,"fUSD",-244.08411725,0.00022997,2,"2024-01-14T14:10:43.549",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559669,1705241443558,"fUSD",-320.90158026,0.00022998,2,"2024-01-14T14:10:43.558",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559670,1705241443569,"fUSD",-350.36534944,0.00022999,10,"2024-01-14T14:10:43.569",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559671,1705241443579,"fUSD",-350.36534944,0.00022999,10,"2024-01-14T14:10:43.579",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559672,1705241443588,"fUSD",-350.36534944,0.00022999,10,"2024-01-14T14:10:43.588",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559673,1705241443598,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:10:43.598",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559674,1705241443607,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:10:43.607",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559675,1705241443616,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:10:43.616",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559676,1705241443626,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:10:43.626",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559677,1705241443635,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:10:43.635",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559678,1705241443645,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:10:43.645",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559679,1705241443654,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.654",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559680,1705241443665,"fUSD",-161.16567161,0.00022999,2,"2024-01-14T14:10:43.665",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559681,1705241443675,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.675",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559682,1705241443684,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.684",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559683,1705241443693,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.693",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559684,1705241443703,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.703",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559685,1705241443715,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.715",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559686,1705241443726,"fUSD",-300.0,0.00022999,2,"2024-01-14T14:10:43.726",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559687,1705241443739,"fUSD",-305.892222,0.00022999,2,"2024-01-14T14:10:43.739",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559688,1705241443749,"fUSD",-128541.08112407,0.00023,2,"2024-01-14T14:10:43.749",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559689,1705241443782,"fUSD",-3008.67666408,0.00023,2,"2024-01-14T14:10:43.782",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559714,1705241446877,"fUSD",-12162.37092503,0.00023,2,"2024-01-14T14:10:46.877",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559729,1705241446936,"fUSD",-1337.69939366,0.00023,2,"2024-01-14T14:10:46.936",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559732,1705241446948,"fUSD",-3782.15027361,0.00023,2,"2024-01-14T14:10:46.948",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559735,1705241446959,"fUSD",-2296.75,0.00023,2,"2024-01-14T14:10:46.959",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559740,1705241446982,"fUSD",-3700.77848853,0.00023,2,"2024-01-14T14:10:46.982",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559745,1705241446997,"fUSD",-16261.79199812,0.00023,2,"2024-01-14T14:10:46.997",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559748,1705241447008,"fUSD",-512.61757983,0.00023,2,"2024-01-14T14:10:47.008",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559751,1705241447019,"fUSD",-23370.78151661,0.00023,2,"2024-01-14T14:10:47.019",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311559754,1705241447028,"fUSD",-406174.72504229,0.00023,2,"2024-01-14T14:10:47.028",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560021,1705241825301,"fUSD",157.36,0.00021232,2,"2024-01-14T14:17:05.301",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560022,1705242161899,"fUSD",1460.07878856,0.00021737,2,"2024-01-14T14:22:41.899",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560023,1705242266255,"fUSD",157.36,0.00021161,2,"2024-01-14T14:24:26.255",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560024,1705242287524,"fUSD",1460.07878856,0.00022076,2,"2024-01-14T14:24:47.524",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560059,1705242638364,"fUSD",-4244.0846129,0.00022193,2,"2024-01-14T14:30:38.364",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560060,1705242638374,"fUSD",-1460.07878856,0.00022194,2,"2024-01-14T14:30:38.374",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560061,1705242638384,"fUSD",-365.28,0.00022362,2,"2024-01-14T14:30:38.384",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560062,1705242638393,"fUSD",-200.0,0.0002239,2,"2024-01-14T14:30:38.393",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560063,1705242638403,"fUSD",-1460.07878856,0.00022483,2,"2024-01-14T14:30:38.403",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560064,1705242638412,"fUSD",-1041.70622189,0.0002254,2,"2024-01-14T14:30:38.412",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560065,1705242638424,"fUSD",-1256.30025791,0.0002254,2,"2024-01-14T14:30:38.424",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560066,1705242638434,"fUSD",-800.0,0.00022593,2,"2024-01-14T14:30:38.434",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560067,1705242638444,"fUSD",-12.72640802,0.00022768,2,"2024-01-14T14:30:38.444",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560068,1705242638628,"fUSD",-859.95477342,0.00022768,2,"2024-01-14T14:30:38.628",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560069,1705242638639,"fUSD",-500.0,0.00022816,2,"2024-01-14T14:30:38.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560070,1705242638652,"fUSD",-155.076293,0.00022899,2,"2024-01-14T14:30:38.652",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560071,1705242638662,"fUSD",-33487.10927275,0.00022899,2,"2024-01-14T14:30:38.662",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560072,1705242638672,"fUSD",-15761.94692281,0.000229,2,"2024-01-14T14:30:38.672",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560073,1705242638681,"fUSD",-129265.41586388,0.000229,2,"2024-01-14T14:30:38.681",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560074,1705242638692,"fUSD",-32194.66747756,0.000229,2,"2024-01-14T14:30:38.692",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560075,1705242638701,"fUSD",-250.0,0.000229,2,"2024-01-14T14:30:38.701",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560076,1705242638711,"fUSD",-244.76928863,0.000229,2,"2024-01-14T14:30:38.711",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560077,1705242638724,"fUSD",-501.52484264,0.000229,2,"2024-01-14T14:30:38.724",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560078,1705242638734,"fUSD",-1637.40126482,0.000229,2,"2024-01-14T14:30:38.734",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560079,1705242638744,"fUSD",-195.75754635,0.000229,2,"2024-01-14T14:30:38.744",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560080,1705242638753,"fUSD",-317.8787423,0.000229,2,"2024-01-14T14:30:38.753",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560081,1705242638764,"fUSD",-839.42094028,0.00022998,2,"2024-01-14T14:30:38.764",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560082,1705242638773,"fUSD",-734.8048383,0.00022998,2,"2024-01-14T14:30:38.773",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560083,1705242638783,"fUSD",-9667.06089507,0.00022998,2,"2024-01-14T14:30:38.783",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560084,1705242638794,"fUSD",-318.31330327,0.00022998,2,"2024-01-14T14:30:38.794",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560085,1705242638804,"fUSD",-14919.93987891,0.00022999,2,"2024-01-14T14:30:38.804",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560086,1705242638814,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.814",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560087,1705242638823,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.823",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560088,1705242638834,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.834",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560089,1705242638843,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.843",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560090,1705242638854,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.854",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560091,1705242638864,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.864",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560092,1705242638874,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.874",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560093,1705242638883,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.883",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560094,1705242638894,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.894",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560095,1705242638904,"fUSD",-500.0,0.00022999,2,"2024-01-14T14:30:38.904",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560096,1705242638914,"fUSD",-270609.67765786,0.00023,2,"2024-01-14T14:30:38.914",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560097,1705242638924,"fUSD",-6412749.98250668,0.00023,2,"2024-01-14T14:30:38.924",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560098,1705242640802,"fUSD",-997.4029065,0.00023,2,"2024-01-14T14:30:40.802",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560099,1705242641435,"fUSD",-2138.76307367,0.00023,2,"2024-01-14T14:30:41.435",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560100,1705242642553,"fUSD",-984.41566338,0.00023,2,"2024-01-14T14:30:42.553",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560102,1705242643443,"fUSD",-6246.50973598,0.00023,2,"2024-01-14T14:30:43.443",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560107,1705242646690,"fUSD",-644999.89731485,0.00023,2,"2024-01-14T14:30:46.690",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560108,1705242716580,"fUSD",151.12,0.00021509,2,"2024-01-14T14:31:56.580",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560109,1705242898386,"fUSD",-2000.0,0.00022308,2,"2024-01-14T14:34:58.386",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560110,1705242899332,"fUSD",-470.21691803,0.00022308,2,"2024-01-14T14:34:59.332",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560111,1705242904585,"fUSD",1529.78308197,0.00022307,2,"2024-01-14T14:35:04.585",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560112,1705242904605,"fUSD",2000.0,0.00022307,2,"2024-01-14T14:35:04.605",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560113,1705242904626,"fUSD",2000.0,0.00022307,2,"2024-01-14T14:35:04.626",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560114,1705242904647,"fUSD",1273.56994001,0.00022307,2,"2024-01-14T14:35:04.647",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560115,1705242905817,"fUSD",150.0,0.00022308,2,"2024-01-14T14:35:05.817",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560116,1705243060509,"fUSD",576.43005999,0.000222,2,"2024-01-14T14:37:40.509",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560117,1705243060530,"fUSD",263.56994001,0.000222,2,"2024-01-14T14:37:40.530",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560118,1705243264102,"fUSD",151.12,0.00020166,2,"2024-01-14T14:41:04.102",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560119,1705243289048,"fUSD",351.64,0.0002207,2,"2024-01-14T14:41:29.048",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560120,1705243416540,"fUSD",2500.0,0.00025,15,"2024-01-14T14:43:36.540",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560121,1705243482636,"fUSD",328.0,0.00021993,2,"2024-01-14T14:44:42.636",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560122,1705243692973,"fUSD",155.53567901,0.00022222,2,"2024-01-14T14:48:12.973",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560124,1705243768778,"fUSD",151.12,0.00020021,2,"2024-01-14T14:49:28.778",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560125,1705243808780,"fUSD",155.0,0.00022308,2,"2024-01-14T14:50:08.780",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560126,1705243811505,"fUSD",337.38382582,0.00022308,2,"2024-01-14T14:50:11.505",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560127,1705243813988,"fUSD",106.63055516,0.00021851,2,"2024-01-14T14:50:13.988",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560128,1705243814011,"fUSD",221.55944484,0.00021851,2,"2024-01-14T14:50:14.011",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560129,1705243815116,"fUSD",515.20412514,0.00022308,2,"2024-01-14T14:50:15.116",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560130,1705243818744,"fUSD",155.0,0.00022308,2,"2024-01-14T14:50:18.744",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560131,1705243820929,"fUSD",1108.23643002,0.00022308,2,"2024-01-14T14:50:20.929",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560132,1705243820950,"fUSD",1209.88964021,0.00022308,2,"2024-01-14T14:50:20.950",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560133,1705243824646,"fUSD",790.11035979,0.00022308,2,"2024-01-14T14:50:24.646",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560134,1705243824668,"fUSD",1346.09946998,0.00022308,2,"2024-01-14T14:50:24.668",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560145,1705243831467,"fUSD",-155.0,0.00022309,2,"2024-01-14T14:50:31.467",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560146,1705243831477,"fUSD",-1343.83714,0.00022309,2,"2024-01-14T14:50:31.477",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560147,1705243831526,"fUSD",-32011.54221014,0.00022309,2,"2024-01-14T14:50:31.526",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560148,1705243831539,"fUSD",-3856.82715024,0.00022309,2,"2024-01-14T14:50:31.539",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560149,1705243831549,"fUSD",-1040.94397812,0.00022309,2,"2024-01-14T14:50:31.549",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560150,1705243831559,"fUSD",-524.39183014,0.0002231,2,"2024-01-14T14:50:31.559",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560151,1705243831568,"fUSD",-19000.90173546,0.0002231,2,"2024-01-14T14:50:31.568",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560152,1705243831578,"fUSD",-370.92564155,0.00022311,2,"2024-01-14T14:50:31.578",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560153,1705243831587,"fUSD",-4623.14199213,0.00022311,2,"2024-01-14T14:50:31.587",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560154,1705243831597,"fUSD",-2635.04370569,0.00022314,2,"2024-01-14T14:50:31.597",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560155,1705243831606,"fUSD",-5512.30318282,0.00022316,2,"2024-01-14T14:50:31.606",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560156,1705243831615,"fUSD",-150.0,0.00022321,2,"2024-01-14T14:50:31.615",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560157,1705243831625,"fUSD",-150.0,0.00022321,2,"2024-01-14T14:50:31.625",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560158,1705243831634,"fUSD",-300.0,0.00022321,2,"2024-01-14T14:50:31.634",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560159,1705243831645,"fUSD",-150.0,0.00022329,2,"2024-01-14T14:50:31.645",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560160,1705243831654,"fUSD",-2932.76,0.00022358,2,"2024-01-14T14:50:31.654",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560161,1705243831664,"fUSD",-6452.81,0.00022361,2,"2024-01-14T14:50:31.664",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560162,1705243831673,"fUSD",-161.31,0.00022362,2,"2024-01-14T14:50:31.673",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560163,1705243831683,"fUSD",-181.32,0.00022434,2,"2024-01-14T14:50:31.683",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560164,1705243831693,"fUSD",-1460.07878856,0.00022534,2,"2024-01-14T14:50:31.693",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560165,1705243831702,"fUSD",-237.5,0.00022576,3,"2024-01-14T14:50:31.702",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560166,1705243831711,"fUSD",-229.28980015,0.00022576,3,"2024-01-14T14:50:31.711",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560167,1705243831721,"fUSD",-328.19,0.00022829,2,"2024-01-14T14:50:31.721",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560168,1705243831731,"fUSD",-151.12,0.00022888,2,"2024-01-14T14:50:31.731",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560169,1705243831740,"fUSD",-178.86089849,0.00022889,2,"2024-01-14T14:50:31.740",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560170,1705243831750,"fUSD",-171.12309362,0.00022895,2,"2024-01-14T14:50:31.750",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560171,1705243831759,"fUSD",-514.30083756,0.00022897,2,"2024-01-14T14:50:31.759",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560172,1705243831768,"fUSD",-155.0,0.00022898,2,"2024-01-14T14:50:31.768",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560173,1705243831778,"fUSD",-640.57684527,0.00022898,2,"2024-01-14T14:50:31.778",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560174,1705243831787,"fUSD",-385483.98356949,0.00022899,2,"2024-01-14T14:50:31.787",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560175,1705243831799,"fUSD",-433780.94246821,0.00022899,2,"2024-01-14T14:50:31.799",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560176,1705243831820,"fUSD",-328.78748034,0.00022899,2,"2024-01-14T14:50:31.820",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560177,1705243831832,"fUSD",-407.53,0.00022899,2,"2024-01-14T14:50:31.832",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560179,1705243831844,"fUSD",-2805.78287957,0.00022899,2,"2024-01-14T14:50:31.844",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560181,1705243831855,"fUSD",-278.60878409,0.00022899,2,"2024-01-14T14:50:31.855",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560183,1705243831867,"fUSD",-358.1422689,0.00022899,2,"2024-01-14T14:50:31.867",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560185,1705243831879,"fUSD",-38805.275347,0.00022899,2,"2024-01-14T14:50:31.879",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560190,1705243831918,"fUSD",-818.99,0.00022899,2,"2024-01-14T14:50:31.918",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560193,1705243831930,"fUSD",-193161.44180167,0.00022899,2,"2024-01-14T14:50:31.930",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560196,1705243831940,"fUSD",-250.0,0.000229,2,"2024-01-14T14:50:31.940",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560198,1705243831949,"fUSD",-12745.28073452,0.000229,2,"2024-01-14T14:50:31.949",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560200,1705243831958,"fUSD",-171.12309362,0.000229,2,"2024-01-14T14:50:31.958",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560202,1705243831968,"fUSD",-155.53567901,0.000229,2,"2024-01-14T14:50:31.968",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560204,1705243831978,"fUSD",-19865.25048401,0.000229,2,"2024-01-14T14:50:31.978",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560206,1705243831990,"fUSD",-865.14657609,0.000229,2,"2024-01-14T14:50:31.990",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560209,1705243832001,"fUSD",-973.32883742,0.000229,2,"2024-01-14T14:50:32.001",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560211,1705243832013,"fUSD",-2431.44335424,0.000229,2,"2024-01-14T14:50:32.013",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560213,1705243832024,"fUSD",-716.5599999,0.000229,2,"2024-01-14T14:50:32.024",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560228,1705243832149,"fUSD",-943.93187355,0.000229,2,"2024-01-14T14:50:32.149",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560230,1705243832161,"fUSD",-481.13236969,0.000229,2,"2024-01-14T14:50:32.161",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560232,1705243832172,"fUSD",-250.0,0.000229,2,"2024-01-14T14:50:32.172",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560234,1705243832184,"fUSD",-11180.38085196,0.000229,2,"2024-01-14T14:50:32.184",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560236,1705243832195,"fUSD",-30391.35086517,0.000229,2,"2024-01-14T14:50:32.195",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560239,1705243832207,"fUSD",-1050.64516846,0.000229,2,"2024-01-14T14:50:32.207",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560241,1705243832218,"fUSD",-311.44051922,0.000229,2,"2024-01-14T14:50:32.218",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560243,1705243832229,"fUSD",-590.0394705,0.000229,2,"2024-01-14T14:50:32.229",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560246,1705243832242,"fUSD",-1863.58088951,0.000229,2,"2024-01-14T14:50:32.242",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560248,1705243832253,"fUSD",-57351.18460416,0.000229,2,"2024-01-14T14:50:32.253",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560250,1705243832263,"fUSD",-60000.00000099,0.00022966,2,"2024-01-14T14:50:32.263",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560252,1705243832273,"fUSD",-215.11753073,0.00022975,2,"2024-01-14T14:50:32.273",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560254,1705243832283,"fUSD",-178.86089849,0.0002299,2,"2024-01-14T14:50:32.283",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560256,1705243832296,"fUSD",-178.86089849,0.0002299,2,"2024-01-14T14:50:32.296",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560258,1705243832306,"fUSD",-16068.67317058,0.00022991,2,"2024-01-14T14:50:32.306",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560260,1705243832315,"fUSD",-217.02178002,0.00022991,2,"2024-01-14T14:50:32.315",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560262,1705243832324,"fUSD",-264.94143778,0.00022991,2,"2024-01-14T14:50:32.324",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560264,1705243832334,"fUSD",-519.21117805,0.00022991,2,"2024-01-14T14:50:32.334",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560266,1705243832344,"fUSD",-397.75467235,0.00022992,2,"2024-01-14T14:50:32.344",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560268,1705243832353,"fUSD",-710.08718202,0.00022992,2,"2024-01-14T14:50:32.353",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560271,1705243832363,"fUSD",-383.66804724,0.00022992,2,"2024-01-14T14:50:32.363",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560273,1705243832374,"fUSD",-208.49553179,0.00022994,2,"2024-01-14T14:50:32.374",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560275,1705243832384,"fUSD",-201.04685233,0.00022994,2,"2024-01-14T14:50:32.384",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560277,1705243832395,"fUSD",-237.12515196,0.00022994,2,"2024-01-14T14:50:32.395",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560279,1705243832404,"fUSD",-155.0,0.00022994,2,"2024-01-14T14:50:32.404",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560281,1705243832413,"fUSD",-155.19651789,0.00022994,2,"2024-01-14T14:50:32.413",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560283,1705243832423,"fUSD",-156.5574456,0.00022994,2,"2024-01-14T14:50:32.423",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560285,1705243832433,"fUSD",-668.25192238,0.00022994,2,"2024-01-14T14:50:32.433",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560287,1705243832442,"fUSD",-186.2702355,0.00022994,2,"2024-01-14T14:50:32.442",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560289,1705243832451,"fUSD",-155.55451817,0.00022994,2,"2024-01-14T14:50:32.451",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560291,1705243832461,"fUSD",-238.63,0.00022994,2,"2024-01-14T14:50:32.461",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560293,1705243832470,"fUSD",-300.64833471,0.00022994,2,"2024-01-14T14:50:32.470",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560295,1705243832479,"fUSD",-386.38055922,0.00022994,2,"2024-01-14T14:50:32.479",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560297,1705243832488,"fUSD",-172.67,0.00022994,2,"2024-01-14T14:50:32.488",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560299,1705243832498,"fUSD",-2803.67,0.00022994,2,"2024-01-14T14:50:32.498",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560301,1705243832507,"fUSD",-685.97388283,0.00022995,2,"2024-01-14T14:50:32.507",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560303,1705243832517,"fUSD",-470.45974025,0.00022995,2,"2024-01-14T14:50:32.517",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560305,1705243832526,"fUSD",-3227.37423432,0.00022995,2,"2024-01-14T14:50:32.526",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560307,1705243832535,"fUSD",-293.43815089,0.00022995,2,"2024-01-14T14:50:32.535",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560309,1705243832545,"fUSD",-255.32338561,0.00022995,2,"2024-01-14T14:50:32.545",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560313,1705243832572,"fUSD",-5.54332391,0.00022995,2,"2024-01-14T14:50:32.572",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560316,1705243832581,"fUSD",-155.0,0.00022995,2,"2024-01-14T14:50:32.581",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560318,1705243832591,"fUSD",-2049.73940079,0.00022995,2,"2024-01-14T14:50:32.591",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560319,1705243832600,"fUSD",-1488.5802605,0.00022995,2,"2024-01-14T14:50:32.600",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560322,1705243832612,"fUSD",-619.75598315,0.00022995,2,"2024-01-14T14:50:32.612",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560324,1705243832623,"fUSD",-606.94100005,0.00022995,2,"2024-01-14T14:50:32.623",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560327,1705243832638,"fUSD",-21.85528612,0.00022995,2,"2024-01-14T14:50:32.638",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560329,1705243832648,"fUSD",-1391.72840643,0.00022995,2,"2024-01-14T14:50:32.648",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560331,1705243832657,"fUSD",-160.31660961,0.00022995,2,"2024-01-14T14:50:32.657",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560333,1705243832667,"fUSD",-180.92566919,0.00022995,2,"2024-01-14T14:50:32.667",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560335,1705243832676,"fUSD",-6783.87230579,0.00022995,2,"2024-01-14T14:50:32.676",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560337,1705243832685,"fUSD",-155.8718364,0.00022995,2,"2024-01-14T14:50:32.685",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560339,1705243832694,"fUSD",-255.0,0.00022996,2,"2024-01-14T14:50:32.694",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560341,1705243832703,"fUSD",-334.18124431,0.00022996,2,"2024-01-14T14:50:32.703",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560343,1705243832713,"fUSD",-210.21880048,0.00022996,2,"2024-01-14T14:50:32.713",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560345,1705243832722,"fUSD",-155.89714604,0.00022996,2,"2024-01-14T14:50:32.722",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560347,1705243832731,"fUSD",-301.20793522,0.00022996,2,"2024-01-14T14:50:32.731",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560349,1705243832741,"fUSD",-383.14879003,0.00022996,2,"2024-01-14T14:50:32.741",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560351,1705243832750,"fUSD",-184.7830641,0.00022996,2,"2024-01-14T14:50:32.750",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560353,1705243832759,"fUSD",-256.60329873,0.00022996,2,"2024-01-14T14:50:32.759",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560358,1705243832796,"fUSD",-3.50622623,0.00022996,2,"2024-01-14T14:50:32.796",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560360,1705243832805,"fUSD",-156.45682699,0.00022996,2,"2024-01-14T14:50:32.805",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560362,1705243832815,"fUSD",-180.75274427,0.00022996,2,"2024-01-14T14:50:32.815",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560364,1705243832824,"fUSD",-2998.91895164,0.00022996,2,"2024-01-14T14:50:32.824",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560366,1705243832834,"fUSD",-193.36290048,0.00022996,2,"2024-01-14T14:50:32.834",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560368,1705243832843,"fUSD",-1702.94991301,0.00022996,2,"2024-01-14T14:50:32.843",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560370,1705243832853,"fUSD",-914.08601068,0.00022997,2,"2024-01-14T14:50:32.853",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560372,1705243832863,"fUSD",-381.20683443,0.00022997,2,"2024-01-14T14:50:32.863",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560374,1705243832873,"fUSD",-736.93908575,0.00022997,2,"2024-01-14T14:50:32.873",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560376,1705243832883,"fUSD",-695.52274718,0.00022997,2,"2024-01-14T14:50:32.883",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560378,1705243832893,"fUSD",-156.05286893,0.00022998,2,"2024-01-14T14:50:32.893",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560380,1705243832902,"fUSD",-161.58862516,0.00022998,2,"2024-01-14T14:50:32.902",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560382,1705243832911,"fUSD",-158.21861741,0.00022998,2,"2024-01-14T14:50:32.911",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560384,1705243832920,"fUSD",-285.53311155,0.00022998,2,"2024-01-14T14:50:32.920",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560386,1705243832930,"fUSD",-403.8131731,0.00022998,2,"2024-01-14T14:50:32.930",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560388,1705243832939,"fUSD",-939.01597948,0.00022998,2,"2024-01-14T14:50:32.939",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560390,1705243832948,"fUSD",-2302.61351158,0.00022998,2,"2024-01-14T14:50:32.948",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560392,1705243832957,"fUSD",-3617.84690064,0.00022998,2,"2024-01-14T14:50:32.957",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560394,1705243832967,"fUSD",-156.40921071,0.00022998,2,"2024-01-14T14:50:32.967",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560396,1705243832976,"fUSD",-2361.03331776,0.00022998,2,"2024-01-14T14:50:32.976",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560398,1705243832986,"fUSD",-720.89351567,0.00022998,2,"2024-01-14T14:50:32.986",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560400,1705243832995,"fUSD",-1431.24682515,0.00022998,2,"2024-01-14T14:50:32.995",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560402,1705243833005,"fUSD",-1887.26460822,0.00022998,2,"2024-01-14T14:50:33.005",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560404,1705243833014,"fUSD",-287.3328221,0.00022998,2,"2024-01-14T14:50:33.014",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560406,1705243833024,"fUSD",-284.2618957,0.00022998,2,"2024-01-14T14:50:33.024",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560408,1705243833033,"fUSD",-155.38053658,0.00022998,2,"2024-01-14T14:50:33.033",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560410,1705243833042,"fUSD",-156.32718198,0.00022998,2,"2024-01-14T14:50:33.042",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560412,1705243833051,"fUSD",-252.47416197,0.00022998,2,"2024-01-14T14:50:33.051",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560414,1705243833061,"fUSD",-155.49937003,0.00022998,2,"2024-01-14T14:50:33.061",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560416,1705243833071,"fUSD",-107116.93807481,0.00022998,2,"2024-01-14T14:50:33.071",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560465,1705243837553,"fUSD",-340.92851845,0.00022897,2,"2024-01-14T14:50:37.553",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560466,1705243837562,"fUSD",-847.0764807,0.00022899,2,"2024-01-14T14:50:37.562",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560467,1705243837574,"fUSD",-1780.16403589,0.00022899,2,"2024-01-14T14:50:37.574",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560468,1705243837586,"fUSD",-1002.07127916,0.00022899,2,"2024-01-14T14:50:37.586",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560469,1705243837627,"fUSD",-1250.0571873,0.00022899,2,"2024-01-14T14:50:37.627",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560470,1705243837639,"fUSD",-390.28260602,0.00022899,2,"2024-01-14T14:50:37.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560471,1705243837651,"fUSD",-15054.75797143,0.00022899,2,"2024-01-14T14:50:37.651",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560472,1705243837662,"fUSD",-6938.46057468,0.00022899,2,"2024-01-14T14:50:37.662",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560473,1705243837695,"fUSD",-118181.69845805,0.00022899,2,"2024-01-14T14:50:37.695",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560474,1705243837707,"fUSD",-17346.97063968,0.00022899,2,"2024-01-14T14:50:37.707",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560475,1705243837719,"fUSD",-4809.31574473,0.00022899,2,"2024-01-14T14:50:37.719",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560476,1705243837730,"fUSD",-11531.56272385,0.00022899,2,"2024-01-14T14:50:37.730",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560477,1705243837753,"fUSD",-9878.6181306,0.00022899,2,"2024-01-14T14:50:37.753",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560478,1705243837763,"fUSD",-835123.6254101,0.00022998,2,"2024-01-14T14:50:37.763",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560479,1705243837772,"fUSD",-42953.03742992,0.00022998,2,"2024-01-14T14:50:37.772",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560480,1705243837781,"fUSD",-369.12322363,0.00022998,2,"2024-01-14T14:50:37.781",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560481,1705243837791,"fUSD",-5272.44162638,0.00022998,2,"2024-01-14T14:50:37.791",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560482,1705243837800,"fUSD",-156.61774606,0.00022998,2,"2024-01-14T14:50:37.800",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560483,1705243837810,"fUSD",-377.70218682,0.00022998,2,"2024-01-14T14:50:37.810",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560484,1705243837819,"fUSD",-3497.26452154,0.00022998,2,"2024-01-14T14:50:37.819",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560485,1705243837829,"fUSD",-842.10602406,0.00022998,2,"2024-01-14T14:50:37.829",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560486,1705243837838,"fUSD",-196.16185617,0.00022998,2,"2024-01-14T14:50:37.838",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560487,1705243837848,"fUSD",-155.0,0.00022998,2,"2024-01-14T14:50:37.848",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560488,1705243837857,"fUSD",-267.03183216,0.00022998,2,"2024-01-14T14:50:37.857",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560489,1705243837869,"fUSD",-745.04348799,0.00022998,2,"2024-01-14T14:50:37.869",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560490,1705243837879,"fUSD",-303.12522875,0.00022998,2,"2024-01-14T14:50:37.879",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560491,1705243837888,"fUSD",-357.81346532,0.00022998,2,"2024-01-14T14:50:37.888",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560492,1705243837898,"fUSD",-2306.84624905,0.00022999,2,"2024-01-14T14:50:37.898",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560493,1705243837907,"fUSD",-260991.34409508,0.00023,2,"2024-01-14T14:50:37.907",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560494,1705243837918,"fUSD",-1481.07984364,0.00023,2,"2024-01-14T14:50:37.918",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560495,1705243837929,"fUSD",-257.60914271,0.00023,2,"2024-01-14T14:50:37.929",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560497,1705243837940,"fUSD",-307.48492604,0.00023,2,"2024-01-14T14:50:37.940",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560500,1705243837962,"fUSD",-2539.27183392,0.00023,2,"2024-01-14T14:50:37.962",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560501,1705243837976,"fUSD",-263.40803857,0.00023,2,"2024-01-14T14:50:37.976",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560502,1705243837987,"fUSD",-3345.55352288,0.00023,2,"2024-01-14T14:50:37.987",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560507,1705243838024,"fUSD",-22400.0,0.00023,2,"2024-01-14T14:50:38.024",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560509,1705243838035,"fUSD",-13202.63496229,0.00023,2,"2024-01-14T14:50:38.035",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560511,1705243838046,"fUSD",-13905.63435019,0.00023,2,"2024-01-14T14:50:38.046",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560513,1705243838058,"fUSD",-4809.3006,0.00023,2,"2024-01-14T14:50:38.058",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560516,1705243838073,"fUSD",-44209.27012128,0.00023,2,"2024-01-14T14:50:38.073",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560658,1705243840666,"fUSD",-155.0,0.00022997,2,"2024-01-14T14:50:40.666",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560659,1705243840676,"fUSD",-640.14742392,0.00023,2,"2024-01-14T14:50:40.676",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560660,1705243840687,"fUSD",-310.36670459,0.00023,2,"2024-01-14T14:50:40.687",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560661,1705243840707,"fUSD",-1616.14996358,0.00023,2,"2024-01-14T14:50:40.707",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560662,1705243840719,"fUSD",-650.0,0.00023,2,"2024-01-14T14:50:40.719",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560663,1705243840735,"fUSD",-631.15857409,0.00023,2,"2024-01-14T14:50:40.735",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560667,1705243840947,"fUSD",-595.6030002,0.00023,2,"2024-01-14T14:50:40.947",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560669,1705243840958,"fUSD",-754.90961272,0.00023,2,"2024-01-14T14:50:40.958",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560671,1705243840969,"fUSD",-692.60929444,0.00023,2,"2024-01-14T14:50:40.969",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560673,1705243840981,"fUSD",-393.89355134,0.00023,2,"2024-01-14T14:50:40.981",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560676,1705243840992,"fUSD",-1349.19600783,0.00023,2,"2024-01-14T14:50:40.992",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560679,1705243841016,"fUSD",-805.5202,0.00023,2,"2024-01-14T14:50:41.016",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560681,1705243841028,"fUSD",-539.15556892,0.00023,2,"2024-01-14T14:50:41.028",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560683,1705243841044,"fUSD",-22796.53785799,0.00023,2,"2024-01-14T14:50:41.044",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560686,1705243841061,"fUSD",-797.95569169,0.00023,2,"2024-01-14T14:50:41.061",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560688,1705243841073,"fUSD",-991.02955584,0.00023,2,"2024-01-14T14:50:41.073",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560690,1705243841084,"fUSD",-585.18103821,0.00023,2,"2024-01-14T14:50:41.084",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560697,1705243841141,"fUSD",-1558.7992,0.00023,2,"2024-01-14T14:50:41.141",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560699,1705243841154,"fUSD",-4481.0241821,0.00023,2,"2024-01-14T14:50:41.154",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560702,1705243841166,"fUSD",-32443.0263302,0.00023,2,"2024-01-14T14:50:41.166",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560707,1705243841207,"fUSD",-2032.5,0.00023,2,"2024-01-14T14:50:41.207",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560732,1705243842483,"fUSD",-834.91963717,0.00022999,2,"2024-01-14T14:50:42.483",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560733,1705243842496,"fUSD",-200.28586687,0.00022999,2,"2024-01-14T14:50:42.496",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560734,1705243842506,"fUSD",-907.91825439,0.00022999,4,"2024-01-14T14:50:42.506",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560735,1705243842516,"fUSD",-650.87545578,0.00023,2,"2024-01-14T14:50:42.516",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560738,1705243842527,"fUSD",-5369.48845275,0.00023,2,"2024-01-14T14:50:42.527",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560740,1705243842545,"fUSD",-420.47620801,0.00023,2,"2024-01-14T14:50:42.545",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560741,1705243842580,"fUSD",-832.97723447,0.00023,2,"2024-01-14T14:50:42.580",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560742,1705243842592,"fUSD",-4738.61070678,0.00023,2,"2024-01-14T14:50:42.592",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560743,1705243842604,"fUSD",-6402.93584613,0.00023,2,"2024-01-14T14:50:42.604",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560744,1705243842616,"fUSD",-2622.45646316,0.00023,2,"2024-01-14T14:50:42.616",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560745,1705243842627,"fUSD",-3251.22395701,0.00023,2,"2024-01-14T14:50:42.627",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560746,1705243842639,"fUSD",-1282.89966607,0.00023,2,"2024-01-14T14:50:42.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560747,1705243842650,"fUSD",-324.50393721,0.00023,2,"2024-01-14T14:50:42.650",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560748,1705243842666,"fUSD",-680.3546727,0.00023,2,"2024-01-14T14:50:42.666",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560749,1705243842677,"fUSD",-341.04,0.00023,2,"2024-01-14T14:50:42.677",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560750,1705243842688,"fUSD",-2297.79500463,0.00023,2,"2024-01-14T14:50:42.688",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560751,1705243842700,"fUSD",-1315983.55188826,0.00023,2,"2024-01-14T14:50:42.700",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560752,1705243842712,"fUSD",-9537.09999968,0.00023,2,"2024-01-14T14:50:42.712",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560753,1705243842724,"fUSD",-11838.65059956,0.00023,2,"2024-01-14T14:50:42.724",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560754,1705243842737,"fUSD",-285.32172466,0.00023,2,"2024-01-14T14:50:42.737",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560755,1705243842749,"fUSD",-976.5896002,0.00023,2,"2024-01-14T14:50:42.749",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560756,1705243842761,"fUSD",-408.94612682,0.00023,2,"2024-01-14T14:50:42.761",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560780,1705243843211,"fUSD",-47366.04763604,0.00023,2,"2024-01-14T14:50:43.211",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560781,1705243843223,"fUSD",-511.680005,0.00023,2,"2024-01-14T14:50:43.223",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560782,1705243843414,"fUSD",-450.39572349,0.00023,2,"2024-01-14T14:50:43.414",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560783,1705243843455,"fUSD",-2443.52951912,0.00023,2,"2024-01-14T14:50:43.455",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560784,1705243843480,"fUSD",-455.2300002,0.00023,2,"2024-01-14T14:50:43.480",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560785,1705243843492,"fUSD",-4124.0080731,0.00023,2,"2024-01-14T14:50:43.492",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560786,1705243843505,"fUSD",-1352.6025662,0.00023,2,"2024-01-14T14:50:43.505",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560787,1705243843517,"fUSD",-1687.33736299,0.00023,2,"2024-01-14T14:50:43.517",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560788,1705243843547,"fUSD",-1317.63765125,0.00023,2,"2024-01-14T14:50:43.547",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560789,1705243843561,"fUSD",-893.4767687,0.00023,2,"2024-01-14T14:50:43.561",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560790,1705243843573,"fUSD",-1888.97810954,0.00023,2,"2024-01-14T14:50:43.573",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560791,1705243843585,"fUSD",-7785.23361961,0.00023,2,"2024-01-14T14:50:43.585",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560792,1705243843596,"fUSD",-2082.8838337,0.00023,2,"2024-01-14T14:50:43.596",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560793,1705243843607,"fUSD",-844.94168302,0.00023,2,"2024-01-14T14:50:43.607",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560794,1705243843620,"fUSD",-1982.98006036,0.00023,2,"2024-01-14T14:50:43.620",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560795,1705243843632,"fUSD",-1114.53406978,0.00023,2,"2024-01-14T14:50:43.632",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560796,1705243843643,"fUSD",-423.95581672,0.00023,2,"2024-01-14T14:50:43.643",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560797,1705243843657,"fUSD",-1310.89655929,0.00023,2,"2024-01-14T14:50:43.657",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560798,1705243843681,"fUSD",-1471.63528733,0.00023,2,"2024-01-14T14:50:43.681",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560835,1705243845597,"fUSD",-432.3925,0.00022999,2,"2024-01-14T14:50:45.597",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560838,1705243845608,"fUSD",-510.41555221,0.00022999,2,"2024-01-14T14:50:45.608",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560840,1705243845620,"fUSD",-1670.2939991,0.00022999,2,"2024-01-14T14:50:45.620",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560842,1705243845629,"fUSD",-156.5988209,0.00022999,2,"2024-01-14T14:50:45.629",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560844,1705243845639,"fUSD",-241.50228797,0.00022999,2,"2024-01-14T14:50:45.639",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560846,1705243845648,"fUSD",-4071.01735867,0.00023,2,"2024-01-14T14:50:45.648",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560847,1705243845660,"fUSD",-345.12,0.00023,2,"2024-01-14T14:50:45.660",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560848,1705243845671,"fUSD",-1533.28559358,0.00023,2,"2024-01-14T14:50:45.671",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560849,1705243845682,"fUSD",-3593.4702,0.00023,2,"2024-01-14T14:50:45.682",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560850,1705243845694,"fUSD",-5462.91765087,0.00023,2,"2024-01-14T14:50:45.694",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560851,1705243845712,"fUSD",-69038.43018305,0.00023,2,"2024-01-14T14:50:45.712",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560852,1705243845724,"fUSD",-2439.59652341,0.00023,2,"2024-01-14T14:50:45.724",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560853,1705243845735,"fUSD",-656.5567666,0.00023,2,"2024-01-14T14:50:45.735",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560854,1705243845756,"fUSD",-24088.82815283,0.00023,2,"2024-01-14T14:50:45.756",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560855,1705243845769,"fUSD",-602489.31303372,0.00023,2,"2024-01-14T14:50:45.769",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560856,1705243845780,"fUSD",-831.86106,0.00023,2,"2024-01-14T14:50:45.780",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560857,1705243845791,"fUSD",-556.30434361,0.00023,2,"2024-01-14T14:50:45.791",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560858,1705243845803,"fUSD",-1164.9428467,0.00023,2,"2024-01-14T14:50:45.803",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560859,1705243845818,"fUSD",-11143.02737814,0.00023,2,"2024-01-14T14:50:45.818",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560860,1705243845834,"fUSD",-2057.67270995,0.00023,2,"2024-01-14T14:50:45.834",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560861,1705243845846,"fUSD",-1850.58227869,0.00023,2,"2024-01-14T14:50:45.846",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560862,1705243845856,"fUSD",-3127.04243696,0.00023,2,"2024-01-14T14:50:45.856",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560863,1705243845879,"fUSD",-34140.63230507,0.00023,2,"2024-01-14T14:50:45.879",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560864,1705243845891,"fUSD",-21343.45045401,0.00023,2,"2024-01-14T14:50:45.891",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560865,1705243845903,"fUSD",-12433.0229344,0.00023,2,"2024-01-14T14:50:45.903",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560867,1705243845926,"fUSD",-15638.67761466,0.00023,2,"2024-01-14T14:50:45.926",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560869,1705243845940,"fUSD",-422.91126348,0.00023,2,"2024-01-14T14:50:45.940",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560872,1705243845951,"fUSD",-800.78704722,0.00023,2,"2024-01-14T14:50:45.951",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560950,1705243880462,"fUSD",653.90053002,0.00022077,2,"2024-01-14T14:51:20.462",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560951,1705243880485,"fUSD",109.46755931,0.00022077,2,"2024-01-14T14:51:20.485",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560952,1705243898870,"fUSD",1040.94397812,0.00022307,2,"2024-01-14T14:51:38.870",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560953,1705243981357,"fUSD",849.58846257,0.00022307,2,"2024-01-14T14:53:01.357",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560954,1705243981380,"fUSD",191.35551555,0.00022307,2,"2024-01-14T14:53:01.380",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560955,1705244034806,"fUSD",266.73722,0.00022307,2,"2024-01-14T14:53:54.806",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560956,1705244049403,"fUSD",1541.90726445,0.0002,2,"2024-01-14T14:54:09.403",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560957,1705244049426,"fUSD",2000.0,0.0002,2,"2024-01-14T14:54:09.426",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560958,1705244049447,"fUSD",2000.0,0.0002,2,"2024-01-14T14:54:09.447",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560959,1705244049468,"fUSD",958.09273655,0.0002,2,"2024-01-14T14:54:09.468",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560960,1705244052456,"fUSD",652.25493337,0.00012,30,"2024-01-14T14:54:12.456",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560961,1705244163172,"fUSD",454.45788398,0.00012,2,"2024-01-14T14:56:03.172",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560962,1705244164314,"fUSD",263.13667066,0.00012,2,"2024-01-14T14:56:04.314",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560963,1705244197799,"fUSD",324.31270881,0.00022156,2,"2024-01-14T14:56:37.799",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560964,1705244197819,"fUSD",572.26471637,0.00022156,2,"2024-01-14T14:56:37.819",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560965,1705244270928,"fUSD",151.12,0.00020378,2,"2024-01-14T14:57:50.928",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560966,1705244323096,"fUSD",155.0,0.00020378,2,"2024-01-14T14:58:43.096",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560967,1705244337097,"fUSD",204.35761727,0.00020378,2,"2024-01-14T14:58:57.097",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560968,1705244348063,"fUSD",303.07,0.00022216,2,"2024-01-14T14:59:08.063",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560969,1705244357430,"fUSD",-208.84882825,0.00022308,2,"2024-01-14T14:59:17.430",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560970,1705244357453,"fUSD",-1791.15117175,0.00022384,2,"2024-01-14T14:59:17.453",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560971,1705244358053,"fUSD",-2000.0,0.00022384,2,"2024-01-14T14:59:18.053",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560972,1705244358585,"fUSD",-2000.0,0.00022384,2,"2024-01-14T14:59:18.585",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560973,1705244359098,"fUSD",-415.49097244,0.00022384,2,"2024-01-14T14:59:19.098",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560974,1705244497555,"fUSD",-1000.0,0.00022385,2,"2024-01-14T15:01:37.555",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560975,1705244592087,"fUSD",200.0,0.00022206,2,"2024-01-14T15:03:12.087",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560976,1705244593942,"fUSD",200.0,0.00022208,2,"2024-01-14T15:03:13.942",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560977,1705244594178,"fUSD",800.0,0.00022206,2,"2024-01-14T15:03:14.178",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560978,1705244667260,"fUSD",-163.82,0.00022405,2,"2024-01-14T15:04:27.260",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560979,1705244667283,"fUSD",-235.59849038,0.00022583,3,"2024-01-14T15:04:27.283",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560980,1705244667305,"fUSD",-159.95,0.00022601,2,"2024-01-14T15:04:27.305",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560981,1705244667326,"fUSD",-159.3,0.00022679,2,"2024-01-14T15:04:27.326",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560982,1705244667347,"fUSD",-150.0,0.00022694,2,"2024-01-14T15:04:27.347",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560983,1705244667369,"fUSD",-207.0,0.00022827,2,"2024-01-14T15:04:27.369",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560984,1705244667391,"fUSD",-327.50869988,0.00022896,2,"2024-01-14T15:04:27.391",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560985,1705244667411,"fUSD",-150.0,0.00022897,2,"2024-01-14T15:04:27.411",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560986,1705244667432,"fUSD",-73953.20037902,0.00022897,2,"2024-01-14T15:04:27.432",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560987,1705244667451,"fUSD",-17892.6441,0.00022898,2,"2024-01-14T15:04:27.451",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560988,1705244667471,"fUSD",-1139.25474807,0.00022899,2,"2024-01-14T15:04:27.471",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560989,1705244667490,"fUSD",-250.0,0.000229,2,"2024-01-14T15:04:27.490",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560990,1705244667511,"fUSD",-29564.21446125,0.000229,2,"2024-01-14T15:04:27.511",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560991,1705244667531,"fUSD",-555.01879983,0.000229,2,"2024-01-14T15:04:27.531",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560992,1705244667549,"fUSD",-4815.0559042,0.00022995,2,"2024-01-14T15:04:27.549",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560993,1705244667570,"fUSD",-13911.9704434,0.00022995,2,"2024-01-14T15:04:27.570",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560994,1705244667589,"fUSD",-278.6280331,0.00022995,2,"2024-01-14T15:04:27.589",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560995,1705244667607,"fUSD",-3425.9123988,0.00022997,4,"2024-01-14T15:04:27.607",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560996,1705244667627,"fUSD",-1137.11821991,0.00022997,2,"2024-01-14T15:04:27.627",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560997,1705244667648,"fUSD",-779.78925289,0.00022997,2,"2024-01-14T15:04:27.648",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560998,1705244667668,"fUSD",-8668.71,0.00022997,2,"2024-01-14T15:04:27.668",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311560999,1705244667688,"fUSD",-761.99,0.00022997,2,"2024-01-14T15:04:27.688",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311561000,1705244667708,"fUSD",-11313.31606927,0.00022997,2,"2024-01-14T15:04:27.708",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311561001,1705244699449,"fUSD",-2000.0,0.00022997,2,"2024-01-14T15:04:59.449",0.000365,25.25,0.9654496085445955,1921970413.2868714]
[311561002,1705244701605,"fUSD",-2000.0,0.00022997,2,"2024-01-14T15:05:01.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561003,1705244702638,"fUSD",-2000.0,0.00022997,2,"2024-01-14T15:05:02.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561004,1705244779304,"fUSD",350.23,0.00022344,2,"2024-01-14T15:06:19.304",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561005,1705244835166,"fUSD",34.27902756,0.0002026,2,"2024-01-14T15:07:15.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561006,1705244835188,"fUSD",122.39097244,0.0002026,2,"2024-01-14T15:07:15.188",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561007,1705244913765,"fUSD",206.0,0.00021827,2,"2024-01-14T15:08:33.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561008,1705245029717,"fUSD",840.0,0.00022067,2,"2024-01-14T15:10:29.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561029,1705245031894,"fUSD",-508.34,0.00022537,2,"2024-01-14T15:10:31.894",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561030,1705245037965,"fUSD",-578.65487981,0.00022537,2,"2024-01-14T15:10:37.965",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561031,1705245037975,"fUSD",-165.33556699,0.00022586,3,"2024-01-14T15:10:37.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561032,1705245037984,"fUSD",-33733.67881694,0.00022761,2,"2024-01-14T15:10:37.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561033,1705245037993,"fUSD",-19114.79827511,0.00022762,2,"2024-01-14T15:10:37.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561034,1705245038003,"fUSD",-12815.09895429,0.00022765,2,"2024-01-14T15:10:38.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561035,1705245038023,"fUSD",-10064.45375108,0.00022765,2,"2024-01-14T15:10:38.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561045,1705245043389,"fUSD",831.60902756,0.00022259,2,"2024-01-14T15:10:43.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561046,1705245043412,"fUSD",628.469761,0.00022259,2,"2024-01-14T15:10:43.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561047,1705245045904,"fUSD",-358.1548801,0.00022483,2,"2024-01-14T15:10:45.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561048,1705245046072,"fUSD",-1101.92390846,0.00022483,2,"2024-01-14T15:10:46.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561049,1705245046081,"fUSD",-1039.62609154,0.00022765,2,"2024-01-14T15:10:46.081",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561050,1705245046104,"fUSD",-4041.17914708,0.00022765,2,"2024-01-14T15:10:46.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561051,1705245046113,"fUSD",-225.29267651,0.00022766,4,"2024-01-14T15:10:46.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561052,1705245046122,"fUSD",-16462.19588246,0.00022768,2,"2024-01-14T15:10:46.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561053,1705245046131,"fUSD",-514.40879808,0.00022769,2,"2024-01-14T15:10:46.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561054,1705245046140,"fUSD",-24034.82225073,0.0002277,2,"2024-01-14T15:10:46.140",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561055,1705245046355,"fUSD",-31803.25237605,0.0002277,2,"2024-01-14T15:10:46.355",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561056,1705245046365,"fUSD",-153.0,0.00022793,2,"2024-01-14T15:10:46.365",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561057,1705245046374,"fUSD",-26116.8832,0.00022897,2,"2024-01-14T15:10:46.374",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561058,1705245046383,"fUSD",-31809.7403,0.00022898,2,"2024-01-14T15:10:46.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561059,1705245046392,"fUSD",-184.60091716,0.00022898,2,"2024-01-14T15:10:46.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561060,1705245046402,"fUSD",-184.60091715,0.00022899,2,"2024-01-14T15:10:46.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561061,1705245046411,"fUSD",-250.0,0.000229,2,"2024-01-14T15:10:46.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561062,1705245046420,"fUSD",-185.00626661,0.000229,2,"2024-01-14T15:10:46.420",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561063,1705245046429,"fUSD",-500.0,0.000229,2,"2024-01-14T15:10:46.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561064,1705245046439,"fUSD",-674.15028914,0.000229,2,"2024-01-14T15:10:46.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561065,1705245046448,"fUSD",-215.35384188,0.00022975,2,"2024-01-14T15:10:46.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561066,1705245046458,"fUSD",-162.5,0.0002298,2,"2024-01-14T15:10:46.458",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561067,1705245046467,"fUSD",-274.21522851,0.00022986,2,"2024-01-14T15:10:46.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561068,1705245046477,"fUSD",-3673.63724606,0.00022996,4,"2024-01-14T15:10:46.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561069,1705245046486,"fUSD",-802.87317701,0.00022997,2,"2024-01-14T15:10:46.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561070,1705245046495,"fUSD",-157.28891017,0.00022998,2,"2024-01-14T15:10:46.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561071,1705245046505,"fUSD",-174.65977758,0.00022998,2,"2024-01-14T15:10:46.505",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561072,1705245046514,"fUSD",-158.51725912,0.00022998,2,"2024-01-14T15:10:46.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561073,1705245046523,"fUSD",-155.0,0.00022998,2,"2024-01-14T15:10:46.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561074,1705245046532,"fUSD",-1913.37819897,0.00022998,2,"2024-01-14T15:10:46.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561075,1705245046542,"fUSD",-1197.98121798,0.00022998,2,"2024-01-14T15:10:46.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561076,1705245046552,"fUSD",-1023.00930679,0.00022998,2,"2024-01-14T15:10:46.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561077,1705245046561,"fUSD",-6432.2832188,0.00022998,2,"2024-01-14T15:10:46.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561078,1705245046570,"fUSD",-24322.18719466,0.00022998,2,"2024-01-14T15:10:46.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561079,1705245046579,"fUSD",-3141.15835728,0.00022998,2,"2024-01-14T15:10:46.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561080,1705245046589,"fUSD",-473.97561772,0.00022998,2,"2024-01-14T15:10:46.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561081,1705245046598,"fUSD",-318.31330327,0.00022998,2,"2024-01-14T15:10:46.598",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561082,1705245046608,"fUSD",-1707.63370673,0.00022998,2,"2024-01-14T15:10:46.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561083,1705245046617,"fUSD",-2137.45783782,0.00022998,2,"2024-01-14T15:10:46.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561084,1705245046627,"fUSD",-2605.00000774,0.00022998,2,"2024-01-14T15:10:46.627",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561085,1705245046637,"fUSD",-33703.03943944,0.00022998,2,"2024-01-14T15:10:46.637",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561086,1705245046646,"fUSD",-2265.8208508,0.00022998,2,"2024-01-14T15:10:46.646",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561087,1705245046656,"fUSD",-2617.16595295,0.00022998,2,"2024-01-14T15:10:46.656",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561088,1705245046665,"fUSD",-2527.24759868,0.00022998,2,"2024-01-14T15:10:46.665",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561089,1705245046675,"fUSD",-3000.79338492,0.00022998,2,"2024-01-14T15:10:46.675",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561090,1705245046686,"fUSD",-348.35164608,0.00022999,2,"2024-01-14T15:10:46.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561091,1705245046695,"fUSD",-3504.5203992,0.00022999,2,"2024-01-14T15:10:46.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561092,1705245046705,"fUSD",-300.02,0.00022999,2,"2024-01-14T15:10:46.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561093,1705245046714,"fUSD",-3292.32224499,0.00022999,2,"2024-01-14T15:10:46.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561094,1705245046723,"fUSD",-1007.6671,0.00022999,2,"2024-01-14T15:10:46.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561095,1705245046733,"fUSD",-118333.39505128,0.00023,2,"2024-01-14T15:10:46.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561096,1705245046897,"fUSD",1075.3583249,0.00022315,2,"2024-01-14T15:10:46.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561097,1705245343169,"fUSD",151.03,0.0002029,2,"2024-01-14T15:15:43.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561098,1705245454465,"fUSD",328.0,0.00022146,2,"2024-01-14T15:17:34.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561099,1705245587691,"fUSD",172.91,0.00022147,2,"2024-01-14T15:19:47.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561100,1705245710789,"fUSD",900.0,0.000223,8,"2024-01-14T15:21:50.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561101,1705245759250,"fUSD",571.09079843,0.000223,2,"2024-01-14T15:22:39.250",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561102,1705245776484,"fUSD",91.99920157,0.00022399,2,"2024-01-14T15:22:56.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561103,1705245778572,"fUSD",151.16,0.00022229,2,"2024-01-14T15:22:58.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561104,1705245806659,"fUSD",159.24,0.00020062,2,"2024-01-14T15:23:26.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561105,1705245806717,"fUSD",159.24,0.00022326,2,"2024-01-14T15:23:26.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561106,1705245837097,"fUSD",565.62,0.00021999,2,"2024-01-14T15:23:57.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561107,1705245849843,"fUSD",1545.83,0.00031,120,"2024-01-14T15:24:09.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561108,1705245894053,"fUSD",737.6,0.00021984,2,"2024-01-14T15:24:54.053",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561109,1705245968448,"fUSD",2337.65,0.0003,90,"2024-01-14T15:26:08.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561110,1705245989717,"fUSD",532.01558641,0.00021984,2,"2024-01-14T15:26:29.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561111,1705245990652,"fUSD",5183.28447778,0.00021984,2,"2024-01-14T15:26:30.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561112,1705246000782,"fUSD",207.28904547,0.00021984,2,"2024-01-14T15:26:40.782",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561113,1705246014392,"fUSD",616.97420109,0.00020465,2,"2024-01-14T15:26:54.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561114,1705246015300,"fUSD",3185.21463735,0.00022074,2,"2024-01-14T15:26:55.300",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561115,1705246018536,"fUSD",419.33476208,0.00022074,2,"2024-01-14T15:26:58.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561116,1705246030860,"fUSD",900.0,0.000222,8,"2024-01-14T15:27:10.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561117,1705246032964,"fUSD",1900.0,0.000223,8,"2024-01-14T15:27:12.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561118,1705246053331,"fUSD",347.8505,0.00022073,2,"2024-01-14T15:27:33.331",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561120,1705246117664,"fUSD",151.49,0.0002176,2,"2024-01-14T15:28:37.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561121,1705246117875,"fUSD",151.49,0.00021905,2,"2024-01-14T15:28:37.875",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561122,1705246118302,"fUSD",151.49,0.0002205,2,"2024-01-14T15:28:38.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561123,1705246118681,"fUSD",151.49,0.00022195,2,"2024-01-14T15:28:38.681",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561124,1705246118915,"fUSD",151.49,0.0002234,2,"2024-01-14T15:28:38.915",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561125,1705246123450,"fUSD",2000.0,0.00021721,2,"2024-01-14T15:28:43.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561126,1705246124488,"fUSD",196.79653433,0.00022049,2,"2024-01-14T15:28:44.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561127,1705246173676,"fUSD",1040.94397812,0.00022389,2,"2024-01-14T15:29:33.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561128,1705246174717,"fUSD",2318.12607023,0.00022389,2,"2024-01-14T15:29:34.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561129,1705246175400,"fUSD",155.0,0.00022389,2,"2024-01-14T15:29:35.400",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561130,1705246176500,"fUSD",269.80513324,0.00022389,2,"2024-01-14T15:29:36.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561132,1705246185806,"fUSD",2899.70304819,0.00022389,2,"2024-01-14T15:29:45.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561133,1705246187402,"fUSD",190.94965879,0.00022286,2,"2024-01-14T15:29:47.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561134,1705246192708,"fUSD",477.28,0.00021607,2,"2024-01-14T15:29:52.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561135,1705246196735,"fUSD",4484.49790015,0.00022389,2,"2024-01-14T15:29:56.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561136,1705246198214,"fUSD",3326.78039808,0.00022389,2,"2024-01-14T15:29:58.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561137,1705246198685,"fUSD",215.397955,0.00022389,2,"2024-01-14T15:29:58.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561138,1705246202078,"fUSD",150.0,0.00022389,2,"2024-01-14T15:30:02.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561139,1705246204575,"fUSD",6504.0,0.00022389,2,"2024-01-14T15:30:04.575",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561141,1705246218701,"fUSD",215.397955,0.00022368,2,"2024-01-14T15:30:18.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561142,1705246219567,"fUSD",842.51048405,0.00022389,2,"2024-01-14T15:30:19.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561143,1705246221194,"fUSD",30774.82508981,0.00022389,2,"2024-01-14T15:30:21.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561144,1705246222876,"fUSD",939.95776854,0.00022389,2,"2024-01-14T15:30:22.876",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561145,1705246224232,"fUSD",1202.71070965,0.00022389,2,"2024-01-14T15:30:24.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561146,1705246224826,"fUSD",1708.02080546,0.00022389,2,"2024-01-14T15:30:24.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561147,1705246225258,"fUSD",532.51217277,0.00022389,2,"2024-01-14T15:30:25.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561148,1705246226329,"fUSD",10548.52020323,0.00022389,2,"2024-01-14T15:30:26.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561149,1705246226503,"fUSD",171.76196132,0.00022389,2,"2024-01-14T15:30:26.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561150,1705246227179,"fUSD",581.48502557,0.00022389,2,"2024-01-14T15:30:27.179",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561151,1705246228664,"fUSD",42970.8731581,0.00022389,2,"2024-01-14T15:30:28.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561152,1705246228767,"fUSD",155.0,0.00022389,2,"2024-01-14T15:30:28.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561153,1705246229074,"fUSD",196.79653433,0.00022389,2,"2024-01-14T15:30:29.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561154,1705246230339,"fUSD",2143.98939105,0.00022389,2,"2024-01-14T15:30:30.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561198,1705246231932,"fUSD",-155.0,0.0002239,2,"2024-01-14T15:30:31.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561200,1705246231947,"fUSD",-155.0,0.0002239,2,"2024-01-14T15:30:31.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561203,1705246231962,"fUSD",-189.95,0.0002239,2,"2024-01-14T15:30:31.962",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561206,1705246231981,"fUSD",-304.3107926,0.0002239,2,"2024-01-14T15:30:31.981",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561208,1705246231996,"fUSD",-136.6892074,0.0002239,2,"2024-01-14T15:30:31.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561211,1705246232014,"fUSD",-500.0,0.0002239,2,"2024-01-14T15:30:32.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561214,1705246232035,"fUSD",-3607.3954055,0.0002239,2,"2024-01-14T15:30:32.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561217,1705246232050,"fUSD",-474.07011327,0.0002239,2,"2024-01-14T15:30:32.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561220,1705246232065,"fUSD",-481.77674267,0.0002239,2,"2024-01-14T15:30:32.065",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561222,1705246232079,"fUSD",-4484.49790015,0.0002239,2,"2024-01-14T15:30:32.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561223,1705246232094,"fUSD",-919.01856496,0.0002239,2,"2024-01-14T15:30:32.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561225,1705246232108,"fUSD",-202.52838964,0.0002239,2,"2024-01-14T15:30:32.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561227,1705246232122,"fUSD",-309.79583088,0.0002239,2,"2024-01-14T15:30:32.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561230,1705246232138,"fUSD",-250.02290447,0.0002239,2,"2024-01-14T15:30:32.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561232,1705246232152,"fUSD",-472.70124021,0.0002239,2,"2024-01-14T15:30:32.152",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561234,1705246232167,"fUSD",-417.6160908,0.0002239,2,"2024-01-14T15:30:32.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561235,1705246232182,"fUSD",-161.5917949,0.0002239,2,"2024-01-14T15:30:32.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561236,1705246232197,"fUSD",-376.44759867,0.0002239,2,"2024-01-14T15:30:32.197",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561237,1705246232212,"fUSD",-386.38607478,0.0002239,2,"2024-01-14T15:30:32.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561238,1705246232228,"fUSD",-248.27674602,0.0002239,2,"2024-01-14T15:30:32.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561239,1705246232243,"fUSD",-213.88151203,0.0002239,2,"2024-01-14T15:30:32.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561240,1705246232258,"fUSD",-3055.26979122,0.0002239,2,"2024-01-14T15:30:32.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561241,1705246232272,"fUSD",-362.28007638,0.0002239,2,"2024-01-14T15:30:32.272",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561242,1705246232288,"fUSD",-279.00084549,0.0002239,2,"2024-01-14T15:30:32.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561243,1705246232302,"fUSD",-155.33795815,0.0002239,2,"2024-01-14T15:30:32.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561244,1705246232318,"fUSD",-2304.07734728,0.0002239,2,"2024-01-14T15:30:32.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561245,1705246232333,"fUSD",-1256.28194344,0.0002239,2,"2024-01-14T15:30:32.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561246,1705246232348,"fUSD",-448.74512909,0.0002239,2,"2024-01-14T15:30:32.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561247,1705246232368,"fUSD",-1365.3,0.0002239,2,"2024-01-14T15:30:32.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561248,1705246232387,"fUSD",-524.59066006,0.0002239,2,"2024-01-14T15:30:32.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561249,1705246232404,"fUSD",-910.3533981,0.0002239,2,"2024-01-14T15:30:32.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561250,1705246232468,"fUSD",-332.56664911,0.0002239,2,"2024-01-14T15:30:32.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561251,1705246232508,"fUSD",-468.5699798,0.0002239,2,"2024-01-14T15:30:32.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561252,1705246232527,"fUSD",-1031.76632145,0.0002239,2,"2024-01-14T15:30:32.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561253,1705246232546,"fUSD",-641.78023561,0.0002239,2,"2024-01-14T15:30:32.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561254,1705246232564,"fUSD",-464.0253,0.0002239,2,"2024-01-14T15:30:32.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561255,1705246232585,"fUSD",-3363.08159332,0.0002239,2,"2024-01-14T15:30:32.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561256,1705246232600,"fUSD",-642.25036897,0.0002239,2,"2024-01-14T15:30:32.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561257,1705246234136,"fUSD",-4561.824,0.0002239,2,"2024-01-14T15:30:34.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561258,1705246234148,"fUSD",-339.95296193,0.0002239,2,"2024-01-14T15:30:34.148",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561259,1705246234160,"fUSD",-335.54621629,0.0002239,2,"2024-01-14T15:30:34.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561260,1705246234189,"fUSD",-561.46022541,0.0002239,2,"2024-01-14T15:30:34.189",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561261,1705246234200,"fUSD",-928.53687171,0.0002239,2,"2024-01-14T15:30:34.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561262,1705246234341,"fUSD",-5852.48110901,0.0002239,2,"2024-01-14T15:30:34.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561263,1705246234351,"fUSD",-265.185965,0.0002239,2,"2024-01-14T15:30:34.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561264,1705246234360,"fUSD",-155.0,0.0002239,2,"2024-01-14T15:30:34.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561265,1705246234370,"fUSD",-15.77192599,0.0002239,2,"2024-01-14T15:30:34.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561266,1705246234381,"fUSD",-139.22807401,0.0002239,2,"2024-01-14T15:30:34.381",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561267,1705246234391,"fUSD",-242.15573671,0.0002239,2,"2024-01-14T15:30:34.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561268,1705246234400,"fUSD",-403.85382049,0.0002239,2,"2024-01-14T15:30:34.400",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561269,1705246234410,"fUSD",-219.21918587,0.0002239,2,"2024-01-14T15:30:34.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561270,1705246234419,"fUSD",-307.5766778,0.0002239,2,"2024-01-14T15:30:34.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561271,1705246234429,"fUSD",-207.66013193,0.0002239,2,"2024-01-14T15:30:34.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561272,1705246234438,"fUSD",-155.43398215,0.0002239,2,"2024-01-14T15:30:34.438",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561273,1705246234448,"fUSD",-465.3033248,0.0002239,2,"2024-01-14T15:30:34.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561274,1705246234457,"fUSD",-1144.41503177,0.0002239,2,"2024-01-14T15:30:34.457",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561275,1705246234559,"fUSD",-71.22510969,0.0002239,2,"2024-01-14T15:30:34.559",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561276,1705246234572,"fUSD",-956.9078761,0.0002239,2,"2024-01-14T15:30:34.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561277,1705246234585,"fUSD",-633.12774722,0.0002239,2,"2024-01-14T15:30:34.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561278,1705246234643,"fUSD",-1518.80576733,0.0002239,2,"2024-01-14T15:30:34.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561279,1705246234653,"fUSD",-199.17949385,0.0002239,2,"2024-01-14T15:30:34.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561280,1705246234664,"fUSD",-1365.96687474,0.0002239,2,"2024-01-14T15:30:34.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561281,1705246234676,"fUSD",-303.19299995,0.0002239,2,"2024-01-14T15:30:34.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561282,1705246234689,"fUSD",-3220.3834898,0.0002239,2,"2024-01-14T15:30:34.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561283,1705246234698,"fUSD",-400.0,0.0002239,2,"2024-01-14T15:30:34.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561284,1705246234708,"fUSD",-155.0,0.0002239,2,"2024-01-14T15:30:34.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561285,1705246234718,"fUSD",-353.98495384,0.0002239,2,"2024-01-14T15:30:34.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561286,1705246234727,"fUSD",-155.0,0.0002239,2,"2024-01-14T15:30:34.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561287,1705246234737,"fUSD",-1135.27978758,0.0002239,2,"2024-01-14T15:30:34.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561288,1705246234749,"fUSD",-285.07168855,0.0002239,2,"2024-01-14T15:30:34.749",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561289,1705246234758,"fUSD",-362.28773431,0.00022391,2,"2024-01-14T15:30:34.758",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561290,1705246234889,"fUSD",1428.03589514,0.00022389,2,"2024-01-14T15:30:34.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561291,1705246234948,"fUSD",16754.29723239,0.00022389,2,"2024-01-14T15:30:34.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561292,1705246235689,"fUSD",215.397955,0.00022368,2,"2024-01-14T15:30:35.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561294,1705246237899,"fUSD",-2617.16595295,0.0002239,2,"2024-01-14T15:30:37.899",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561295,1705246237908,"fUSD",-840.65042856,0.0002239,2,"2024-01-14T15:30:37.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561296,1705246237918,"fUSD",-650.93242009,0.0002239,2,"2024-01-14T15:30:37.918",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561297,1705246237928,"fUSD",-2532.91924654,0.00022391,2,"2024-01-14T15:30:37.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561298,1705246237937,"fUSD",-116336.95268382,0.00022392,2,"2024-01-14T15:30:37.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561299,1705246237946,"fUSD",-1000.0,0.00022398,2,"2024-01-14T15:30:37.946",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561300,1705246237956,"fUSD",-911.65106347,0.00022398,2,"2024-01-14T15:30:37.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561301,1705246237966,"fUSD",-269.55846648,0.00022398,2,"2024-01-14T15:30:37.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561302,1705246237975,"fUSD",-1040.94397812,0.00022399,2,"2024-01-14T15:30:37.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561303,1705246237985,"fUSD",-100000.0,0.000224,2,"2024-01-14T15:30:37.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561304,1705246237995,"fUSD",-336.0320102,0.000224,2,"2024-01-14T15:30:37.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561305,1705246238005,"fUSD",-1022.41555306,0.000224,2,"2024-01-14T15:30:38.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561306,1705246238015,"fUSD",-1031.4311,0.000224,2,"2024-01-14T15:30:38.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561307,1705246238024,"fUSD",-8473.8505,0.000224,2,"2024-01-14T15:30:38.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561308,1705246238034,"fUSD",-2800.0,0.000224,8,"2024-01-14T15:30:38.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561309,1705246238044,"fUSD",-1022.415553,0.00022471,2,"2024-01-14T15:30:38.044",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561310,1705246238054,"fUSD",-151.49,0.00022485,2,"2024-01-14T15:30:38.054",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561311,1705246238064,"fUSD",-255.45391365,0.00022493,4,"2024-01-14T15:30:38.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561312,1705246238074,"fUSD",-167.58210241,0.00022495,2,"2024-01-14T15:30:38.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561313,1705246238083,"fUSD",-167.58210241,0.00022495,2,"2024-01-14T15:30:38.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561314,1705246238093,"fUSD",-167.58210241,0.00022495,2,"2024-01-14T15:30:38.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561315,1705246238102,"fUSD",-1254.8177837,0.00022497,2,"2024-01-14T15:30:38.102",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561316,1705246238113,"fUSD",-765.80999369,0.00022497,2,"2024-01-14T15:30:38.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561317,1705246238123,"fUSD",-155.0,0.00022497,2,"2024-01-14T15:30:38.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561318,1705246238133,"fUSD",-301.90910224,0.00022497,2,"2024-01-14T15:30:38.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561319,1705246238143,"fUSD",-19114.79827511,0.000225,2,"2024-01-14T15:30:38.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561320,1705246238154,"fUSD",-686.83,0.000225,2,"2024-01-14T15:30:38.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561321,1705246238163,"fUSD",-9999.99,0.000225,2,"2024-01-14T15:30:38.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561322,1705246238173,"fUSD",-999.99,0.000225,2,"2024-01-14T15:30:38.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561323,1705246238183,"fUSD",-1872.14,0.000225,2,"2024-01-14T15:30:38.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561324,1705246238192,"fUSD",-3800.0,0.000225,8,"2024-01-14T15:30:38.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561325,1705246238201,"fUSD",-1022.415553,0.00022543,2,"2024-01-14T15:30:38.201",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561326,1705246238210,"fUSD",-188.17968247,0.0002259,3,"2024-01-14T15:30:38.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561327,1705246238219,"fUSD",-4700.0,0.000226,8,"2024-01-14T15:30:38.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561328,1705246238229,"fUSD",-1022.415553,0.00022614,2,"2024-01-14T15:30:38.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561329,1705246238238,"fUSD",-151.49,0.0002263,2,"2024-01-14T15:30:38.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561330,1705246238247,"fUSD",-2500.0,0.00022664,2,"2024-01-14T15:30:38.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561331,1705246238257,"fUSD",-500.0,0.00022664,2,"2024-01-14T15:30:38.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561332,1705246238266,"fUSD",-1203.11914152,0.00022669,2,"2024-01-14T15:30:38.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561333,1705246238276,"fUSD",-4304.0,0.0002267,2,"2024-01-14T15:30:38.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561334,1705246238285,"fUSD",-1022.415553,0.00022686,2,"2024-01-14T15:30:38.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561335,1705246238294,"fUSD",-900.0,0.000227,8,"2024-01-14T15:30:38.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561336,1705246238304,"fUSD",-1022.415553,0.00022757,2,"2024-01-14T15:30:38.304",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561337,1705246238313,"fUSD",-249.5354655,0.00022763,2,"2024-01-14T15:30:38.313",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561338,1705246238322,"fUSD",-18947.15201199,0.00022764,2,"2024-01-14T15:30:38.322",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561339,1705246238332,"fUSD",-203.56919,0.0002277,2,"2024-01-14T15:30:38.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561340,1705246238342,"fUSD",-151.49,0.00022775,2,"2024-01-14T15:30:38.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561341,1705246238351,"fUSD",-455.5872,0.00022798,2,"2024-01-14T15:30:38.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561342,1705246238361,"fUSD",-5000.0,0.00022799,2,"2024-01-14T15:30:38.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561343,1705246238370,"fUSD",-7689.7447,0.000228,2,"2024-01-14T15:30:38.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561344,1705246238379,"fUSD",-187.18634131,0.000228,2,"2024-01-14T15:30:38.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561345,1705246238388,"fUSD",-379.34,0.000228,2,"2024-01-14T15:30:38.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561347,1705246238398,"fUSD",-4768.25609419,0.000228,2,"2024-01-14T15:30:38.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561349,1705246238407,"fUSD",-406.35659284,0.000228,2,"2024-01-14T15:30:38.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561351,1705246238416,"fUSD",-337.15361085,0.000228,2,"2024-01-14T15:30:38.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561353,1705246238425,"fUSD",-900.0,0.000228,8,"2024-01-14T15:30:38.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561355,1705246238434,"fUSD",-800.0,0.00022816,2,"2024-01-14T15:30:38.434",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561357,1705246238443,"fUSD",-1022.415553,0.00022829,2,"2024-01-14T15:30:38.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561359,1705246238452,"fUSD",-4768.25609417,0.0002285,2,"2024-01-14T15:30:38.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561361,1705246238461,"fUSD",-406.35659282,0.0002285,2,"2024-01-14T15:30:38.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561363,1705246238471,"fUSD",-337.15361083,0.0002285,2,"2024-01-14T15:30:38.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561365,1705246238480,"fUSD",-165.85748835,0.00022885,2,"2024-01-14T15:30:38.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561367,1705246238489,"fUSD",-245000.0,0.00022895,2,"2024-01-14T15:30:38.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561369,1705246238497,"fUSD",-2378.268,0.00022895,2,"2024-01-14T15:30:38.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561371,1705246238507,"fUSD",-2806.0813,0.00022898,2,"2024-01-14T15:30:38.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561373,1705246238515,"fUSD",-7510.2338,0.00022898,2,"2024-01-14T15:30:38.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561375,1705246238524,"fUSD",-73778.26030025,0.00022899,2,"2024-01-14T15:30:38.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561377,1705246238537,"fUSD",-280.0,0.00022899,2,"2024-01-14T15:30:38.537",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561396,1705246238709,"fUSD",-217.71520853,0.0002239,2,"2024-01-14T15:30:38.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561398,1705246238719,"fUSD",-263.98887918,0.00022899,2,"2024-01-14T15:30:38.719",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561400,1705246238730,"fUSD",-2579.75145553,0.00022899,2,"2024-01-14T15:30:38.730",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561414,1705246238858,"fUSD",-1969.855545,0.00022899,2,"2024-01-14T15:30:38.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561420,1705246238905,"fUSD",-575623.38215815,0.00022899,2,"2024-01-14T15:30:38.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561422,1705246238914,"fUSD",-856180.29692783,0.00022899,2,"2024-01-14T15:30:38.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561424,1705246238923,"fUSD",-250.0,0.000229,2,"2024-01-14T15:30:38.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561425,1705246238933,"fUSD",-52721.38617862,0.000229,2,"2024-01-14T15:30:38.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561426,1705246238942,"fUSD",-4768.25609417,0.000229,2,"2024-01-14T15:30:38.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561427,1705246238951,"fUSD",-406.35659282,0.000229,2,"2024-01-14T15:30:38.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561428,1705246238961,"fUSD",-337.15361083,0.000229,2,"2024-01-14T15:30:38.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561429,1705246238970,"fUSD",-1022.415553,0.000229,2,"2024-01-14T15:30:38.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561430,1705246238980,"fUSD",-900.0,0.000229,8,"2024-01-14T15:30:38.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561431,1705246238990,"fUSD",-41627.0,0.00022904,2,"2024-01-14T15:30:38.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561432,1705246238999,"fUSD",-151.49,0.0002292,2,"2024-01-14T15:30:38.999",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561433,1705246239013,"fUSD",-419.95,0.00022959,2,"2024-01-14T15:30:39.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561435,1705246239022,"fUSD",-565.62,0.00022978,2,"2024-01-14T15:30:39.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561437,1705246239032,"fUSD",-500.0,0.0002298,2,"2024-01-14T15:30:39.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561439,1705246239041,"fUSD",-1888.06243048,0.00022993,2,"2024-01-14T15:30:39.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561441,1705246239051,"fUSD",-378.13396296,0.00022993,2,"2024-01-14T15:30:39.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561443,1705246239061,"fUSD",-220.79925735,0.00022993,2,"2024-01-14T15:30:39.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561445,1705246239071,"fUSD",-155.0,0.00022993,2,"2024-01-14T15:30:39.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561446,1705246239080,"fUSD",-155.31524812,0.00022993,2,"2024-01-14T15:30:39.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561448,1705246239090,"fUSD",-286.33384578,0.00022993,2,"2024-01-14T15:30:39.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561450,1705246239099,"fUSD",-2605.00000774,0.00022993,2,"2024-01-14T15:30:39.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561452,1705246239109,"fUSD",-155.14895346,0.00022993,2,"2024-01-14T15:30:39.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561454,1705246239118,"fUSD",-155.0,0.00022993,2,"2024-01-14T15:30:39.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561456,1705246239128,"fUSD",-155.0,0.00022993,2,"2024-01-14T15:30:39.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561458,1705246239137,"fUSD",-5327.1431858,0.00022993,2,"2024-01-14T15:30:39.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561460,1705246239146,"fUSD",-234.89781562,0.00022993,2,"2024-01-14T15:30:39.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561462,1705246239156,"fUSD",-158.07035677,0.00022993,2,"2024-01-14T15:30:39.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561464,1705246239165,"fUSD",-158.60896714,0.00022993,2,"2024-01-14T15:30:39.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561465,1705246239175,"fUSD",-523.20663738,0.00022993,2,"2024-01-14T15:30:39.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561467,1705246239184,"fUSD",-313.91829935,0.00022994,2,"2024-01-14T15:30:39.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561469,1705246239193,"fUSD",-1434.04271969,0.00022994,2,"2024-01-14T15:30:39.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561471,1705246239202,"fUSD",-198.97051036,0.00022994,2,"2024-01-14T15:30:39.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561473,1705246239211,"fUSD",-236.17727712,0.00022996,2,"2024-01-14T15:30:39.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561475,1705246239221,"fUSD",-514.98040546,0.00022996,2,"2024-01-14T15:30:39.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561477,1705246239230,"fUSD",-259.87169978,0.00022996,2,"2024-01-14T15:30:39.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561479,1705246239239,"fUSD",-3033.8952503,0.00022996,2,"2024-01-14T15:30:39.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561481,1705246239249,"fUSD",-5657.9494043,0.00022996,2,"2024-01-14T15:30:39.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561483,1705246239261,"fUSD",-145211.1413358,0.00022996,2,"2024-01-14T15:30:39.261",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561485,1705246239270,"fUSD",-9101.1068703,0.00022996,2,"2024-01-14T15:30:39.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561487,1705246239280,"fUSD",-4459.4049447,0.00022996,2,"2024-01-14T15:30:39.280",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561489,1705246239289,"fUSD",-326.50306657,0.00022997,2,"2024-01-14T15:30:39.289",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561490,1705246239298,"fUSD",-155.0,0.00022998,2,"2024-01-14T15:30:39.298",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561492,1705246239308,"fUSD",-12283.43506918,0.00022998,2,"2024-01-14T15:30:39.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561493,1705246239318,"fUSD",-155.0,0.00022998,2,"2024-01-14T15:30:39.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561494,1705246239328,"fUSD",-8907.24775209,0.00022998,2,"2024-01-14T15:30:39.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561495,1705246239337,"fUSD",-303.94,0.00022998,2,"2024-01-14T15:30:39.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561496,1705246239347,"fUSD",-390.35629215,0.00022998,2,"2024-01-14T15:30:39.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561497,1705246239357,"fUSD",-108694.60942522,0.00022998,2,"2024-01-14T15:30:39.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561498,1705246239366,"fUSD",-18182.03376308,0.00022999,2,"2024-01-14T15:30:39.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561499,1705246239376,"fUSD",-2244.82354796,0.00022999,2,"2024-01-14T15:30:39.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561500,1705246239386,"fUSD",-300.02,0.00022999,2,"2024-01-14T15:30:39.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561501,1705246239397,"fUSD",-1855.13785864,0.00022999,2,"2024-01-14T15:30:39.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561502,1705246239406,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561503,1705246239415,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561504,1705246239424,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561505,1705246239434,"fUSD",-195.9925142,0.00022999,2,"2024-01-14T15:30:39.434",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561506,1705246239443,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561507,1705246239453,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561508,1705246239463,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561509,1705246239472,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561510,1705246239482,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561511,1705246239491,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561512,1705246239500,"fUSD",-300.0,0.00022999,2,"2024-01-14T15:30:39.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561513,1705246239513,"fUSD",-535.0,0.00023,2,"2024-01-14T15:30:39.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561514,1705246239524,"fUSD",-2672102.70412525,0.00023,2,"2024-01-14T15:30:39.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561515,1705246239567,"fUSD",-17921.32597948,0.00023,2,"2024-01-14T15:30:39.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561516,1705246239579,"fUSD",-3804.9774055,0.00023,2,"2024-01-14T15:30:39.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561517,1705246239590,"fUSD",-113632.74220914,0.00023,2,"2024-01-14T15:30:39.590",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561518,1705246239602,"fUSD",-73499.14536978,0.00023,2,"2024-01-14T15:30:39.602",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561519,1705246239613,"fUSD",-38415.22822888,0.00023,2,"2024-01-14T15:30:39.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561520,1705246239626,"fUSD",-79201.90475029,0.00023,2,"2024-01-14T15:30:39.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561521,1705246239644,"fUSD",-504355.29902018,0.00023,2,"2024-01-14T15:30:39.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561522,1705246239656,"fUSD",-79412.95409865,0.00023,2,"2024-01-14T15:30:39.656",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561523,1705246239668,"fUSD",-7625.30154869,0.00023,2,"2024-01-14T15:30:39.668",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561524,1705246239827,"fUSD",-790.087,0.00022895,2,"2024-01-14T15:30:39.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561525,1705246239837,"fUSD",-841.4294132,0.00023,2,"2024-01-14T15:30:39.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561526,1705246239849,"fUSD",-636.9005323,0.00023,2,"2024-01-14T15:30:39.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561527,1705246239861,"fUSD",-4529.4,0.00023,2,"2024-01-14T15:30:39.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561528,1705246239873,"fUSD",-22398.9123957,0.00023,2,"2024-01-14T15:30:39.873",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561529,1705246239889,"fUSD",-565.34466925,0.00023,2,"2024-01-14T15:30:39.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561530,1705246239900,"fUSD",-4096.72364498,0.00023,2,"2024-01-14T15:30:39.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561531,1705246239912,"fUSD",-326.45,0.00023,2,"2024-01-14T15:30:39.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561532,1705246239923,"fUSD",-5018.87825805,0.00023,2,"2024-01-14T15:30:39.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561533,1705246239939,"fUSD",-696.66443536,0.00023,2,"2024-01-14T15:30:39.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561534,1705246240193,"fUSD",-155.49419983,0.0002239,2,"2024-01-14T15:30:40.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561535,1705246240202,"fUSD",-261.35697594,0.00023,2,"2024-01-14T15:30:40.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561536,1705246240239,"fUSD",-48530.22565021,0.00023,2,"2024-01-14T15:30:40.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561537,1705246240256,"fUSD",-998.80882928,0.00023,2,"2024-01-14T15:30:40.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561538,1705246240267,"fUSD",-540.1437836,0.00023,2,"2024-01-14T15:30:40.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561541,1705246240279,"fUSD",-275.96458678,0.00023,2,"2024-01-14T15:30:40.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561547,1705246240324,"fUSD",-5100.81464862,0.00023,2,"2024-01-14T15:30:40.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561548,1705246240336,"fUSD",-285.7904402,0.00023,2,"2024-01-14T15:30:40.336",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561549,1705246240347,"fUSD",-22658.63600001,0.00023,2,"2024-01-14T15:30:40.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561550,1705246240359,"fUSD",-2029.04967703,0.00023,2,"2024-01-14T15:30:40.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561551,1705246240384,"fUSD",-44818.90195345,0.00023,2,"2024-01-14T15:30:40.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561554,1705246241354,"fUSD",-531.55896732,0.0002239,2,"2024-01-14T15:30:41.354",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561555,1705246241364,"fUSD",-30.88954701,0.00022799,2,"2024-01-14T15:30:41.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561559,1705246241893,"fUSD",-340.66810795,0.00022799,2,"2024-01-14T15:30:41.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561560,1705246241902,"fUSD",-2773.59262798,0.00022799,2,"2024-01-14T15:30:41.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561561,1705246241912,"fUSD",-3446913.26344567,0.00023,2,"2024-01-14T15:30:41.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561562,1705246241921,"fUSD",-377498.54537996,0.00023,2,"2024-01-14T15:30:41.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561563,1705246241930,"fUSD",-2778575.41974884,0.00023,2,"2024-01-14T15:30:41.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561564,1705246241939,"fUSD",-155.0,0.00023,2,"2024-01-14T15:30:41.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561565,1705246241949,"fUSD",-50510.78554689,0.00023,2,"2024-01-14T15:30:41.949",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561566,1705246241958,"fUSD",-155.0,0.00023,2,"2024-01-14T15:30:41.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561567,1705246241968,"fUSD",-360.58392018,0.00023,2,"2024-01-14T15:30:41.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561568,1705246241977,"fUSD",-500.0,0.00023,2,"2024-01-14T15:30:41.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561569,1705246241986,"fUSD",-247.01828226,0.00023,2,"2024-01-14T15:30:41.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561570,1705246241995,"fUSD",-165.46285681,0.00023,2,"2024-01-14T15:30:41.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561571,1705246242005,"fUSD",-851.03956512,0.00023,4,"2024-01-14T15:30:42.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561572,1705246242014,"fUSD",-7417.37716852,0.00023,2,"2024-01-14T15:30:42.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561573,1705246242023,"fUSD",-650897.42713094,0.00023,2,"2024-01-14T15:30:42.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561574,1705246242033,"fUSD",-2000.0,0.00023,2,"2024-01-14T15:30:42.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561575,1705246242042,"fUSD",-200.0,0.00023,2,"2024-01-14T15:30:42.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561576,1705246242051,"fUSD",-2000.0,0.00023,2,"2024-01-14T15:30:42.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561577,1705246242060,"fUSD",-200.0,0.00023,2,"2024-01-14T15:30:42.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561578,1705246242069,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561579,1705246242078,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561580,1705246242087,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561581,1705246242096,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561582,1705246242105,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561583,1705246242114,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561584,1705246242123,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561585,1705246242132,"fUSD",-151.0,0.00023,7,"2024-01-14T15:30:42.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561586,1705246242141,"fUSD",-1273.934367,0.00023,7,"2024-01-14T15:30:42.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561587,1705246242150,"fUSD",-1273.934367,0.00023,7,"2024-01-14T15:30:42.150",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561588,1705246242159,"fUSD",-1273.934367,0.00023,7,"2024-01-14T15:30:42.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561589,1705246242168,"fUSD",-1273.934367,0.00023,7,"2024-01-14T15:30:42.168",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561590,1705246242178,"fUSD",-323.04,0.00023,2,"2024-01-14T15:30:42.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561591,1705246242186,"fUSD",-161.035793,0.00023,7,"2024-01-14T15:30:42.186",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561592,1705246242196,"fUSD",-252.0,0.00023,7,"2024-01-14T15:30:42.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561593,1705246242205,"fUSD",-252.0,0.00023,7,"2024-01-14T15:30:42.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561594,1705246242214,"fUSD",-252.0,0.00023,7,"2024-01-14T15:30:42.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561595,1705246242223,"fUSD",-252.0,0.00023,7,"2024-01-14T15:30:42.223",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561596,1705246242231,"fUSD",-185.9964415,0.00023012,2,"2024-01-14T15:30:42.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561597,1705246242240,"fUSD",-749.51916,0.00023012,2,"2024-01-14T15:30:42.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561598,1705246242250,"fUSD",-151.49,0.00023065,2,"2024-01-14T15:30:42.250",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561599,1705246242261,"fUSD",-1460.07878856,0.00023088,2,"2024-01-14T15:30:42.261",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561600,1705246242270,"fUSD",-161.31,0.00023108,2,"2024-01-14T15:30:42.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561601,1705246242279,"fUSD",-1203.11914152,0.00023115,2,"2024-01-14T15:30:42.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561602,1705246242288,"fUSD",-500.0,0.00023145,2,"2024-01-14T15:30:42.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561603,1705246242297,"fUSD",-151.49,0.0002321,2,"2024-01-14T15:30:42.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561604,1705246242306,"fUSD",-2000.0,0.0002323,2,"2024-01-14T15:30:42.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561605,1705246242315,"fUSD",-200.0,0.0002323,2,"2024-01-14T15:30:42.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561606,1705246242324,"fUSD",-2000.0,0.0002323,2,"2024-01-14T15:30:42.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561607,1705246242333,"fUSD",-200.0,0.0002323,2,"2024-01-14T15:30:42.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561608,1705246242342,"fUSD",-231.50421267,0.00023288,2,"2024-01-14T15:30:42.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561609,1705246242352,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.352",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561610,1705246242361,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561611,1705246242370,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561612,1705246242379,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561613,1705246242388,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561614,1705246242397,"fUSD",-204.19617202,0.00023288,2,"2024-01-14T15:30:42.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561615,1705246242406,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561616,1705246242415,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561617,1705246242424,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561618,1705246242433,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561619,1705246242443,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561620,1705246242452,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561621,1705246242462,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561622,1705246242471,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561623,1705246242480,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561624,1705246242489,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561625,1705246242498,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561626,1705246242508,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561627,1705246242517,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561628,1705246242526,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561629,1705246242534,"fUSD",-227.03505637,0.00023288,2,"2024-01-14T15:30:42.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561630,1705246242548,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561631,1705246242557,"fUSD",-517.68436735,0.00023288,2,"2024-01-14T15:30:42.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561632,1705246242567,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561633,1705246242576,"fUSD",-281.6784688,0.00023288,2,"2024-01-14T15:30:42.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561634,1705246242585,"fUSD",-500.0,0.00023288,2,"2024-01-14T15:30:42.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561635,1705246242595,"fUSD",-400.0,0.00023288,2,"2024-01-14T15:30:42.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561636,1705246242604,"fUSD",-208.79726874,0.00023288,2,"2024-01-14T15:30:42.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561638,1705246242613,"fUSD",-302.98104532,0.00023288,2,"2024-01-14T15:30:42.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561639,1705246242623,"fUSD",-598.96148672,0.00023288,4,"2024-01-14T15:30:42.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561640,1705246242633,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:30:42.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561641,1705246242642,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:30:42.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561642,1705246242651,"fUSD",-401.46373454,0.00023288,4,"2024-01-14T15:30:42.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561643,1705246242661,"fUSD",-500.0,0.00023309,2,"2024-01-14T15:30:42.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561644,1705246242670,"fUSD",-151.49,0.00023355,2,"2024-01-14T15:30:42.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561646,1705246242680,"fUSD",-2000.0,0.00023462,2,"2024-01-14T15:30:42.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561648,1705246242689,"fUSD",-200.0,0.00023462,2,"2024-01-14T15:30:42.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561649,1705246242699,"fUSD",-2000.0,0.00023462,2,"2024-01-14T15:30:42.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561650,1705246242708,"fUSD",-200.0,0.00023462,2,"2024-01-14T15:30:42.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561651,1705246242717,"fUSD",-500.0,0.00023473,2,"2024-01-14T15:30:42.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561652,1705246242727,"fUSD",-151.49,0.00023501,2,"2024-01-14T15:30:42.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561653,1705246242736,"fUSD",-163.82,0.00023525,2,"2024-01-14T15:30:42.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561654,1705246242745,"fUSD",-206.0,0.00023599,2,"2024-01-14T15:30:42.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561655,1705246242757,"fUSD",-206.0,0.00023599,2,"2024-01-14T15:30:42.757",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561656,1705246242767,"fUSD",-205.0,0.00023599,2,"2024-01-14T15:30:42.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561657,1705246242777,"fUSD",-209.0,0.00023599,2,"2024-01-14T15:30:42.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561658,1705246242786,"fUSD",-500.0,0.00023637,2,"2024-01-14T15:30:42.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561659,1705246242796,"fUSD",-151.49,0.00023646,2,"2024-01-14T15:30:42.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561660,1705246242805,"fUSD",-2000.0,0.00023697,2,"2024-01-14T15:30:42.805",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561661,1705246242814,"fUSD",-200.0,0.00023697,2,"2024-01-14T15:30:42.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561662,1705246242824,"fUSD",-2000.0,0.00023697,2,"2024-01-14T15:30:42.824",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561663,1705246242833,"fUSD",-200.0,0.00023697,2,"2024-01-14T15:30:42.833",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561664,1705246242843,"fUSD",-151.49,0.00023791,2,"2024-01-14T15:30:42.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561665,1705246242853,"fUSD",-500.0,0.00023801,2,"2024-01-14T15:30:42.853",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561666,1705246242863,"fUSD",-161.31,0.00023853,2,"2024-01-14T15:30:42.863",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561667,1705246242873,"fUSD",-2000.0,0.00023934,2,"2024-01-14T15:30:42.873",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561668,1705246242883,"fUSD",-200.0,0.00023934,2,"2024-01-14T15:30:42.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561669,1705246242892,"fUSD",-2000.0,0.00023934,2,"2024-01-14T15:30:42.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561670,1705246242902,"fUSD",-200.0,0.00023934,2,"2024-01-14T15:30:42.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561671,1705246242911,"fUSD",-151.49,0.00023936,2,"2024-01-14T15:30:42.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561672,1705246242920,"fUSD",-140104.1168831,0.00023949,2,"2024-01-14T15:30:42.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561673,1705246242931,"fUSD",-7753.1343666,0.00023949,2,"2024-01-14T15:30:42.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561674,1705246242941,"fUSD",-565.62,0.00023956,2,"2024-01-14T15:30:42.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561675,1705246242951,"fUSD",-500.0,0.00023966,2,"2024-01-14T15:30:42.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561676,1705246242960,"fUSD",-431.20316627,0.00024,2,"2024-01-14T15:30:42.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561677,1705246242969,"fUSD",-200.98944307,0.00024,2,"2024-01-14T15:30:42.969",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561678,1705246242978,"fUSD",-500.0,0.0002413,2,"2024-01-14T15:30:42.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561679,1705246242987,"fUSD",-264.0,0.00024287,2,"2024-01-14T15:30:42.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561680,1705246242996,"fUSD",-151.0,0.00024287,2,"2024-01-14T15:30:42.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561681,1705246243006,"fUSD",-151.0,0.00024287,2,"2024-01-14T15:30:43.006",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561682,1705246243015,"fUSD",-151.0,0.00024287,2,"2024-01-14T15:30:43.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561683,1705246243023,"fUSD",-151.0,0.00024287,2,"2024-01-14T15:30:43.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561684,1705246243033,"fUSD",-151.0,0.00024287,2,"2024-01-14T15:30:43.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561685,1705246243042,"fUSD",-500.0,0.00024294,2,"2024-01-14T15:30:43.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561686,1705246243050,"fUSD",-167.0,0.00024297,2,"2024-01-14T15:30:43.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561687,1705246243059,"fUSD",-2396.015,0.00024429,2,"2024-01-14T15:30:43.059",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561688,1705246243070,"fUSD",-2903.0,0.00024429,2,"2024-01-14T15:30:43.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561689,1705246243080,"fUSD",-3643.869,0.00024429,2,"2024-01-14T15:30:43.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561690,1705246243090,"fUSD",-18404.07,0.00024429,2,"2024-01-14T15:30:43.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561691,1705246243099,"fUSD",-2271.0,0.00024429,2,"2024-01-14T15:30:43.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561692,1705246243108,"fUSD",-1355.0,0.00024429,2,"2024-01-14T15:30:43.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561693,1705246243117,"fUSD",-19688.0,0.00024429,2,"2024-01-14T15:30:43.117",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561694,1705246243127,"fUSD",-945.0,0.00024429,2,"2024-01-14T15:30:43.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561695,1705246243136,"fUSD",-835.0,0.00024429,2,"2024-01-14T15:30:43.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561696,1705246243145,"fUSD",-1852.0,0.00024429,2,"2024-01-14T15:30:43.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561697,1705246243154,"fUSD",-337.023,0.00024429,2,"2024-01-14T15:30:43.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561698,1705246243164,"fUSD",-1029.0,0.00024429,2,"2024-01-14T15:30:43.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561699,1705246243172,"fUSD",-1252.0,0.00024429,2,"2024-01-14T15:30:43.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561700,1705246243182,"fUSD",-1234.0,0.00024429,2,"2024-01-14T15:30:43.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561701,1705246243191,"fUSD",-185.9964415,0.00024439,2,"2024-01-14T15:30:43.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561702,1705246243200,"fUSD",-631.6557028,0.00024439,2,"2024-01-14T15:30:43.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561703,1705246243210,"fUSD",-2923.5717867,0.00024439,2,"2024-01-14T15:30:43.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561704,1705246243219,"fUSD",-5452.2057896,0.00024439,2,"2024-01-14T15:30:43.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561705,1705246243227,"fUSD",-500.0,0.00024458,2,"2024-01-14T15:30:43.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561706,1705246243236,"fUSD",-3740.3212394,0.00024473,2,"2024-01-14T15:30:43.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561707,1705246243246,"fUSD",-150.0,0.0002449,2,"2024-01-14T15:30:43.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561708,1705246243256,"fUSD",-150.0,0.0002449,2,"2024-01-14T15:30:43.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561709,1705246243265,"fUSD",-150.0,0.0002449,2,"2024-01-14T15:30:43.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561710,1705246243273,"fUSD",-879.0,0.0002449,2,"2024-01-14T15:30:43.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561711,1705246243283,"fUSD",-507.0,0.0002449,2,"2024-01-14T15:30:43.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561712,1705246243292,"fUSD",-318.0,0.0002449,2,"2024-01-14T15:30:43.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561713,1705246243302,"fUSD",-176.49,0.00024511,2,"2024-01-14T15:30:43.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561714,1705246243311,"fUSD",-159.24,0.0002459,2,"2024-01-14T15:30:43.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561715,1705246243321,"fUSD",-161.31,0.00024599,2,"2024-01-14T15:30:43.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561716,1705246243330,"fUSD",-500.0,0.00024623,2,"2024-01-14T15:30:43.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561717,1705246243342,"fUSD",-210.0,0.00024628,2,"2024-01-14T15:30:43.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561718,1705246243351,"fUSD",-163.82,0.00024645,2,"2024-01-14T15:30:43.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561719,1705246243360,"fUSD",-250.0,0.00024658,2,"2024-01-14T15:30:43.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561720,1705246243369,"fUSD",-237.1,0.00024658,4,"2024-01-14T15:30:43.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561721,1705246243378,"fUSD",-134997.0924305,0.00024683,2,"2024-01-14T15:30:43.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561722,1705246243387,"fUSD",-6405.1618629,0.00024683,2,"2024-01-14T15:30:43.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561723,1705246243396,"fUSD",-4389.0,0.000247,2,"2024-01-14T15:30:43.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561724,1705246243405,"fUSD",-150.0,0.00024708,2,"2024-01-14T15:30:43.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561725,1705246243414,"fUSD",-150.0,0.00024708,2,"2024-01-14T15:30:43.414",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561726,1705246243423,"fUSD",-150.0,0.0002471,2,"2024-01-14T15:30:43.423",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561727,1705246243432,"fUSD",-150.0,0.00024715,2,"2024-01-14T15:30:43.432",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561728,1705246243442,"fUSD",-150.0,0.00024716,2,"2024-01-14T15:30:43.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561729,1705246243451,"fUSD",-150.0,0.00024718,2,"2024-01-14T15:30:43.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561730,1705246243460,"fUSD",-185.9964415,0.00024719,2,"2024-01-14T15:30:43.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561731,1705246243469,"fUSD",-513.7922456,0.00024719,2,"2024-01-14T15:30:43.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561732,1705246243477,"fUSD",-150.0,0.00024723,2,"2024-01-14T15:30:43.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561733,1705246243486,"fUSD",-737.6,0.00024732,2,"2024-01-14T15:30:43.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561734,1705246243728,"fUSD",-2813.248323,0.00024732,2,"2024-01-14T15:30:43.728",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561735,1705246243751,"fUSD",-150.0,0.0002474,2,"2024-01-14T15:30:43.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561736,1705246243765,"fUSD",-150.0,0.00024748,2,"2024-01-14T15:30:43.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561737,1705246243774,"fUSD",-150.0,0.00024758,2,"2024-01-14T15:30:43.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561738,1705246243783,"fUSD",-150.0,0.0002476,2,"2024-01-14T15:30:43.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561739,1705246243792,"fUSD",-150.0,0.00024784,2,"2024-01-14T15:30:43.792",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561740,1705246243805,"fUSD",-300.0,0.00024784,2,"2024-01-14T15:30:43.805",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561741,1705246243814,"fUSD",-150.0,0.00024786,2,"2024-01-14T15:30:43.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561742,1705246243824,"fUSD",-500.0,0.00024787,2,"2024-01-14T15:30:43.824",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561743,1705246243833,"fUSD",-5246.4621749,0.0002479,2,"2024-01-14T15:30:43.833",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561744,1705246243842,"fUSD",-150.0,0.00024792,2,"2024-01-14T15:30:43.842",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561745,1705246243852,"fUSD",-150.0,0.00024796,2,"2024-01-14T15:30:43.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561746,1705246243861,"fUSD",-150.0,0.000248,2,"2024-01-14T15:30:43.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561747,1705246243900,"fUSD",-150.0,0.000248,2,"2024-01-14T15:30:43.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561748,1705246243909,"fUSD",-150.0,0.00024809,2,"2024-01-14T15:30:43.909",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561749,1705246243918,"fUSD",-150.0,0.00024815,2,"2024-01-14T15:30:43.918",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561750,1705246243928,"fUSD",-150.0,0.00024826,2,"2024-01-14T15:30:43.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561751,1705246243938,"fUSD",-150.0,0.00024839,2,"2024-01-14T15:30:43.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561752,1705246243947,"fUSD",-150.0,0.00024841,2,"2024-01-14T15:30:43.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561753,1705246243956,"fUSD",-150.0,0.00024845,2,"2024-01-14T15:30:43.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561754,1705246243965,"fUSD",-150.0,0.00024848,2,"2024-01-14T15:30:43.965",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561755,1705246243974,"fUSD",-150.0,0.00024849,2,"2024-01-14T15:30:43.974",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561756,1705246243983,"fUSD",-150.0,0.0002485,2,"2024-01-14T15:30:43.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561757,1705246243993,"fUSD",-150.0,0.00024872,2,"2024-01-14T15:30:43.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561758,1705246244005,"fUSD",-150.0,0.00024873,2,"2024-01-14T15:30:44.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561759,1705246244014,"fUSD",-150.0,0.00024881,2,"2024-01-14T15:30:44.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561760,1705246244024,"fUSD",-150.0,0.00024882,2,"2024-01-14T15:30:44.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561761,1705246244033,"fUSD",-150.0,0.00024886,2,"2024-01-14T15:30:44.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561762,1705246244042,"fUSD",-150.0,0.00024888,2,"2024-01-14T15:30:44.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561763,1705246244051,"fUSD",-150.0,0.00024891,2,"2024-01-14T15:30:44.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561764,1705246244061,"fUSD",-182.17022625,0.00024897,2,"2024-01-14T15:30:44.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561765,1705246244071,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561766,1705246244080,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561767,1705246244089,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561768,1705246244098,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561769,1705246244107,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561770,1705246244116,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561771,1705246244126,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.126",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561772,1705246244135,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561773,1705246244144,"fUSD",-307.020943,0.00024898,7,"2024-01-14T15:30:44.144",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561774,1705246244154,"fUSD",-307.020943,0.00024898,7,"2024-01-14T15:30:44.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561776,1705246244163,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561778,1705246244172,"fUSD",-732.696579,0.00024898,7,"2024-01-14T15:30:44.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561779,1705246244181,"fUSD",-732.696579,0.00024898,7,"2024-01-14T15:30:44.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561780,1705246244190,"fUSD",-151.0,0.00024898,2,"2024-01-14T15:30:44.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561781,1705246244200,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561782,1705246244209,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561783,1705246244218,"fUSD",-151.0,0.00024898,7,"2024-01-14T15:30:44.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561784,1705246244227,"fUSD",-836.0,0.000249,2,"2024-01-14T15:30:44.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561785,1705246244236,"fUSD",-343.0,0.000249,2,"2024-01-14T15:30:44.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561786,1705246244245,"fUSD",-1000.0,0.000249,2,"2024-01-14T15:30:44.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561787,1705246244256,"fUSD",-150.0,0.00024901,2,"2024-01-14T15:30:44.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561789,1705246244266,"fUSD",-150.0,0.00024907,2,"2024-01-14T15:30:44.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561790,1705246244275,"fUSD",-328.0,0.00024915,2,"2024-01-14T15:30:44.275",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561791,1705246244284,"fUSD",-150.0,0.00024915,2,"2024-01-14T15:30:44.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561792,1705246244293,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561793,1705246244301,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561794,1705246244310,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561795,1705246244317,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561796,1705246244325,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.325",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561797,1705246244334,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561798,1705246244342,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561799,1705246244351,"fUSD",-151.0,0.00024915,7,"2024-01-14T15:30:44.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561800,1705246244360,"fUSD",-150.0,0.00024916,2,"2024-01-14T15:30:44.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561801,1705246244369,"fUSD",-150.0,0.00024929,2,"2024-01-14T15:30:44.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561802,1705246244378,"fUSD",-150.0,0.00024932,2,"2024-01-14T15:30:44.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561803,1705246244388,"fUSD",-151.0,0.00024932,7,"2024-01-14T15:30:44.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561804,1705246244397,"fUSD",-151.0,0.00024932,7,"2024-01-14T15:30:44.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561805,1705246244406,"fUSD",-151.0,0.00024932,7,"2024-01-14T15:30:44.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561806,1705246244416,"fUSD",-151.0,0.00024932,7,"2024-01-14T15:30:44.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561807,1705246244425,"fUSD",-151.0,0.00024932,7,"2024-01-14T15:30:44.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561808,1705246244435,"fUSD",-150.0,0.00024933,2,"2024-01-14T15:30:44.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561809,1705246244444,"fUSD",-565.62,0.00024935,2,"2024-01-14T15:30:44.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561810,1705246244452,"fUSD",-150.0,0.00024938,2,"2024-01-14T15:30:44.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561811,1705246244462,"fUSD",-150.0,0.00024941,2,"2024-01-14T15:30:44.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561812,1705246244471,"fUSD",-150.0,0.00024948,2,"2024-01-14T15:30:44.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561813,1705246244479,"fUSD",-3021.2375341,0.00024949,2,"2024-01-14T15:30:44.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561814,1705246244488,"fUSD",-500.0,0.00024951,2,"2024-01-14T15:30:44.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561815,1705246244497,"fUSD",-150.0,0.00024953,2,"2024-01-14T15:30:44.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561816,1705246244508,"fUSD",-150.0,0.00024953,2,"2024-01-14T15:30:44.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561817,1705246244517,"fUSD",-150.0,0.00024955,2,"2024-01-14T15:30:44.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561818,1705246244527,"fUSD",-150.0,0.00024956,2,"2024-01-14T15:30:44.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561819,1705246244535,"fUSD",-185.9964415,0.00024966,2,"2024-01-14T15:30:44.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561820,1705246244545,"fUSD",-395.9287884,0.00024966,2,"2024-01-14T15:30:44.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561821,1705246244557,"fUSD",-2702.9248594,0.00024966,2,"2024-01-14T15:30:44.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561822,1705246244567,"fUSD",-5040.7185602,0.00024966,2,"2024-01-14T15:30:44.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561823,1705246244576,"fUSD",-129890.0679778,0.00024966,2,"2024-01-14T15:30:44.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561824,1705246244585,"fUSD",-5057.1893592,0.00024966,2,"2024-01-14T15:30:44.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561825,1705246244595,"fUSD",-151.0,0.00024966,7,"2024-01-14T15:30:44.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561826,1705246244605,"fUSD",-1273.934367,0.00024966,7,"2024-01-14T15:30:44.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561827,1705246244614,"fUSD",-1273.934367,0.00024966,7,"2024-01-14T15:30:44.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561828,1705246244624,"fUSD",-124783.0435251,0.00024983,2,"2024-01-14T15:30:44.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561829,1705246244636,"fUSD",-3709.2168554,0.00024983,2,"2024-01-14T15:30:44.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561830,1705246244647,"fUSD",-2302.1538288,0.00024983,2,"2024-01-14T15:30:44.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561831,1705246244657,"fUSD",-151.0,0.00024983,7,"2024-01-14T15:30:44.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561832,1705246244667,"fUSD",-281.413,0.00024983,7,"2024-01-14T15:30:44.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561833,1705246244676,"fUSD",-252.0,0.00024983,7,"2024-01-14T15:30:44.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561834,1705246244686,"fUSD",-252.0,0.00024983,7,"2024-01-14T15:30:44.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561835,1705246244695,"fUSD",-508.43471138,0.00025,2,"2024-01-14T15:30:44.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561836,1705246244705,"fUSD",-200.0,0.00025,2,"2024-01-14T15:30:44.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561838,1705246244715,"fUSD",-322.6212628,0.00025,2,"2024-01-14T15:30:44.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561839,1705246244724,"fUSD",-483.55180997,0.00025,2,"2024-01-14T15:30:44.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561841,1705246244733,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T15:30:44.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561843,1705246244743,"fUSD",-387.54188947,0.00025,2,"2024-01-14T15:30:44.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561845,1705246244752,"fUSD",-630.40224577,0.00025,2,"2024-01-14T15:30:44.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561847,1705246244762,"fUSD",-201.87194842,0.00025,2,"2024-01-14T15:30:44.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561849,1705246244772,"fUSD",-303.21915795,0.00025,2,"2024-01-14T15:30:44.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561851,1705246244782,"fUSD",-167.23848345,0.00025,2,"2024-01-14T15:30:44.782",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561853,1705246244791,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T15:30:44.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561856,1705246244800,"fUSD",-313.99048642,0.00025,2,"2024-01-14T15:30:44.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561858,1705246244810,"fUSD",-928.1362545,0.00025,2,"2024-01-14T15:30:44.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561860,1705246244819,"fUSD",-1247.79685735,0.00025,2,"2024-01-14T15:30:44.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561862,1705246244828,"fUSD",-2091.27406584,0.00025,2,"2024-01-14T15:30:44.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561864,1705246244837,"fUSD",-209962.84664275,0.00025,2,"2024-01-14T15:30:44.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561866,1705246244847,"fUSD",-1500.0,0.00025,7,"2024-01-14T15:30:44.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561868,1705246244856,"fUSD",-350.0,0.00025,3,"2024-01-14T15:30:44.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561870,1705246244868,"fUSD",-150.0,0.00025,2,"2024-01-14T15:30:44.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561872,1705246244878,"fUSD",-500.0,0.00025,2,"2024-01-14T15:30:44.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561874,1705246244887,"fUSD",-167.0,0.00025099,2,"2024-01-14T15:30:44.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561877,1705246244897,"fUSD",-500.0,0.00025115,2,"2024-01-14T15:30:44.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561879,1705246244907,"fUSD",-500.0,0.0002528,2,"2024-01-14T15:30:44.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561881,1705246244916,"fUSD",-185.9964415,0.00025738,2,"2024-01-14T15:30:44.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561883,1705246244928,"fUSD",-278.0653312,0.00025738,2,"2024-01-14T15:30:44.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561884,1705246244938,"fUSD",-2592.6013957,0.00025738,2,"2024-01-14T15:30:44.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561886,1705246244948,"fUSD",-4834.9749455,0.00025738,2,"2024-01-14T15:30:44.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561888,1705246244958,"fUSD",-1583.0701235,0.00025738,2,"2024-01-14T15:30:44.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561890,1705246244967,"fUSD",-119676.0190724,0.00025756,2,"2024-01-14T15:30:44.967",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561892,1705246244976,"fUSD",-2361.2443517,0.00025756,2,"2024-01-14T15:30:44.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561894,1705246244985,"fUSD",-863.9864182,0.00025756,2,"2024-01-14T15:30:44.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561896,1705246244994,"fUSD",-176127.15907372,0.00025773,2,"2024-01-14T15:30:44.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561898,1705246245004,"fUSD",-151.0,0.00025773,7,"2024-01-14T15:30:45.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561900,1705246245013,"fUSD",-151.0,0.00025773,7,"2024-01-14T15:30:45.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561902,1705246245022,"fUSD",-151.0,0.00025773,7,"2024-01-14T15:30:45.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561904,1705246245032,"fUSD",-151.0,0.00025773,7,"2024-01-14T15:30:45.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561905,1705246245042,"fUSD",-151.0,0.00025773,7,"2024-01-14T15:30:45.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561906,1705246245052,"fUSD",-151.0,0.00025773,7,"2024-01-14T15:30:45.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561907,1705246245061,"fUSD",-155.00397693,0.000258,2,"2024-01-14T15:30:45.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561908,1705246245070,"fUSD",-167.0,0.00025901,2,"2024-01-14T15:30:45.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561909,1705246245080,"fUSD",-565.62,0.00025913,2,"2024-01-14T15:30:45.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561910,1705246245089,"fUSD",-1000.0,0.00026,7,"2024-01-14T15:30:45.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561911,1705246245098,"fUSD",-150.0,0.00026,2,"2024-01-14T15:30:45.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561912,1705246245107,"fUSD",-508.836572,0.00026,2,"2024-01-14T15:30:45.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561913,1705246245116,"fUSD",-150.0,0.00026079,2,"2024-01-14T15:30:45.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561914,1705246245126,"fUSD",-500.0,0.00026101,2,"2024-01-14T15:30:45.126",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561915,1705246245135,"fUSD",-2161.68,0.00026575,2,"2024-01-14T15:30:45.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561916,1705246245144,"fUSD",-17358.51,0.00026575,2,"2024-01-14T15:30:45.144",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561917,1705246245153,"fUSD",-158.417068,0.00026575,7,"2024-01-14T15:30:45.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561918,1705246245162,"fUSD",-151.0,0.00026575,7,"2024-01-14T15:30:45.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561919,1705246245172,"fUSD",-307.020943,0.00026575,7,"2024-01-14T15:30:45.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561920,1705246245181,"fUSD",-307.020943,0.00026575,7,"2024-01-14T15:30:45.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561921,1705246245190,"fUSD",-732.696579,0.00026575,7,"2024-01-14T15:30:45.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561922,1705246245200,"fUSD",-732.696579,0.00026575,7,"2024-01-14T15:30:45.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561923,1705246245209,"fUSD",-151.0,0.00026575,2,"2024-01-14T15:30:45.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561924,1705246245219,"fUSD",-176.146724,0.00026575,7,"2024-01-14T15:30:45.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561925,1705246245228,"fUSD",-1273.934367,0.00026575,7,"2024-01-14T15:30:45.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561926,1705246245238,"fUSD",-1273.934367,0.00026575,7,"2024-01-14T15:30:45.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561927,1705246245248,"fUSD",-167.0,0.00026703,2,"2024-01-14T15:30:45.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561928,1705246245259,"fUSD",-2667.7208324,0.00026742,28,"2024-01-14T15:30:45.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561929,1705246245268,"fUSD",-159.95,0.00026853,2,"2024-01-14T15:30:45.268",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561930,1705246245277,"fUSD",-159.24,0.00026854,2,"2024-01-14T15:30:45.277",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561931,1705246245286,"fUSD",-565.62,0.00026892,2,"2024-01-14T15:30:45.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561932,1705246245295,"fUSD",-5000.0,0.000269,2,"2024-01-14T15:30:45.295",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561933,1705246245305,"fUSD",-500.0,0.00026922,2,"2024-01-14T15:30:45.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561934,1705246245314,"fUSD",-155.0,0.00027,2,"2024-01-14T15:30:45.314",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561935,1705246245323,"fUSD",-369.42972607,0.00027,2,"2024-01-14T15:30:45.323",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561936,1705246245332,"fUSD",-150.0,0.00027,2,"2024-01-14T15:30:45.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561937,1705246245341,"fUSD",-4000.0,0.00027,2,"2024-01-14T15:30:45.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561938,1705246245351,"fUSD",-293.0,0.00027091,2,"2024-01-14T15:30:45.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561939,1705246245360,"fUSD",-1000.0,0.000271,2,"2024-01-14T15:30:45.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561940,1705246245370,"fUSD",-185.9964415,0.00027262,2,"2024-01-14T15:30:45.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561941,1705246245379,"fUSD",-160.2018741,0.00027262,2,"2024-01-14T15:30:45.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561942,1705246245389,"fUSD",-2482.2779321,0.00027281,2,"2024-01-14T15:30:45.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561943,1705246245398,"fUSD",-4629.2313308,0.00027281,2,"2024-01-14T15:30:45.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561944,1705246245407,"fUSD",-151.0,0.00027281,7,"2024-01-14T15:30:45.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561945,1705246245416,"fUSD",-151.0,0.00027281,7,"2024-01-14T15:30:45.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561946,1705246245425,"fUSD",-151.0,0.00027281,7,"2024-01-14T15:30:45.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561947,1705246245435,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561948,1705246245444,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561949,1705246245454,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.454",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561950,1705246245463,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561951,1705246245472,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561952,1705246245481,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561953,1705246245490,"fUSD",-151.0,0.000273,7,"2024-01-14T15:30:45.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561954,1705246245499,"fUSD",-25754.24441202,0.000273,2,"2024-01-14T15:30:45.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561955,1705246245509,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561956,1705246245518,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561957,1705246245526,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561958,1705246245535,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561959,1705246245549,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561960,1705246245558,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561961,1705246245568,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561962,1705246245577,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.577",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561963,1705246245586,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561964,1705246245595,"fUSD",-25754.24441183,0.000273,2,"2024-01-14T15:30:45.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561965,1705246245604,"fUSD",-306.24593999,0.0002739,30,"2024-01-14T15:30:45.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561966,1705246245613,"fUSD",-155.0,0.00027397,2,"2024-01-14T15:30:45.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561967,1705246245623,"fUSD",-200.0,0.00027397,5,"2024-01-14T15:30:45.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561968,1705246245633,"fUSD",-250.0,0.00027397,2,"2024-01-14T15:30:45.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561969,1705246245643,"fUSD",-434.34,0.00027397,2,"2024-01-14T15:30:45.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561970,1705246245654,"fUSD",-3224.07620175,0.000274,2,"2024-01-14T15:30:45.654",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561971,1705246245664,"fUSD",-151.0,0.000274,7,"2024-01-14T15:30:45.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561972,1705246245673,"fUSD",-151.0,0.000274,7,"2024-01-14T15:30:45.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561973,1705246245682,"fUSD",-156.2739,0.000274,7,"2024-01-14T15:30:45.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561974,1705246245692,"fUSD",-8000.0,0.000274,2,"2024-01-14T15:30:45.692",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561975,1705246245701,"fUSD",-2903.0,0.00027429,2,"2024-01-14T15:30:45.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561976,1705246245711,"fUSD",-2271.0,0.00027429,2,"2024-01-14T15:30:45.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561977,1705246245720,"fUSD",-19688.0,0.00027429,2,"2024-01-14T15:30:45.720",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561978,1705246245729,"fUSD",-945.0,0.00027429,2,"2024-01-14T15:30:45.729",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561979,1705246245738,"fUSD",-835.0,0.00027429,2,"2024-01-14T15:30:45.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561980,1705246245747,"fUSD",-1852.0,0.00027429,2,"2024-01-14T15:30:45.747",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561982,1705246245756,"fUSD",-1029.0,0.00027429,2,"2024-01-14T15:30:45.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561984,1705246245765,"fUSD",-1252.0,0.00027429,2,"2024-01-14T15:30:45.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561986,1705246245774,"fUSD",-1234.0,0.00027429,2,"2024-01-14T15:30:45.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561987,1705246245784,"fUSD",-737.6,0.0002748,2,"2024-01-14T15:30:45.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561988,1705246245793,"fUSD",-151.0,0.0002749,7,"2024-01-14T15:30:45.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561989,1705246245803,"fUSD",-151.0,0.0002749,7,"2024-01-14T15:30:45.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561990,1705246245813,"fUSD",-151.0,0.0002749,7,"2024-01-14T15:30:45.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561991,1705246245822,"fUSD",-150.0,0.0002749,2,"2024-01-14T15:30:45.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561992,1705246245832,"fUSD",-879.0,0.0002749,2,"2024-01-14T15:30:45.832",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561993,1705246245841,"fUSD",-318.0,0.0002749,2,"2024-01-14T15:30:45.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561994,1705246245850,"fUSD",-167.0,0.00027505,2,"2024-01-14T15:30:45.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561996,1705246245860,"fUSD",-434.34,0.00027556,2,"2024-01-14T15:30:45.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561997,1705246245869,"fUSD",-328.0,0.00027683,2,"2024-01-14T15:30:45.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311561998,1705246245878,"fUSD",-434.34,0.00027714,2,"2024-01-14T15:30:45.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562002,1705246245887,"fUSD",-500.0,0.00027743,2,"2024-01-14T15:30:45.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562005,1705246245897,"fUSD",-565.62,0.0002787,2,"2024-01-14T15:30:45.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562007,1705246245906,"fUSD",-434.34,0.00027872,2,"2024-01-14T15:30:45.906",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562009,1705246245916,"fUSD",-1428.0,0.000279,2,"2024-01-14T15:30:45.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562011,1705246245925,"fUSD",-200.0,0.00027945,5,"2024-01-14T15:30:45.925",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562013,1705246245935,"fUSD",-7013.85773763,0.00027999,2,"2024-01-14T15:30:45.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562015,1705246245944,"fUSD",-688.18453345,0.00028,2,"2024-01-14T15:30:45.944",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562016,1705246245953,"fUSD",-202.89143555,0.00028,2,"2024-01-14T15:30:45.953",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562017,1705246245963,"fUSD",-450.0,0.00028,9,"2024-01-14T15:30:45.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562018,1705246245973,"fUSD",-407.43003783,0.00028,2,"2024-01-14T15:30:45.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562020,1705246245982,"fUSD",-407.43003783,0.00028,2,"2024-01-14T15:30:45.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562022,1705246245990,"fUSD",-407.43003783,0.00028,2,"2024-01-14T15:30:45.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562024,1705246246000,"fUSD",-150.0,0.00028,2,"2024-01-14T15:30:46.000",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562026,1705246246010,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.010",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562028,1705246246020,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562030,1705246246029,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562032,1705246246038,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.038",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562034,1705246246048,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562036,1705246246057,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562038,1705246246067,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.067",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562040,1705246246076,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562042,1705246246086,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562044,1705246246095,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.095",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562046,1705246246105,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562048,1705246246114,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562049,1705246246123,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562050,1705246246132,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562052,1705246246142,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562054,1705246246151,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562056,1705246246160,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562057,1705246246169,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562058,1705246246178,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562059,1705246246187,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562060,1705246246197,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.197",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562061,1705246246206,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.206",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562062,1705246246215,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.215",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562063,1705246246225,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.225",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562064,1705246246234,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.234",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562065,1705246246243,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562066,1705246246252,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562067,1705246246263,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562068,1705246246272,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.272",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562069,1705246246281,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.281",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562070,1705246246290,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562071,1705246246299,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562072,1705246246308,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562073,1705246246317,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562074,1705246246327,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562075,1705246246336,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.336",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562076,1705246246345,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.345",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562077,1705246246355,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.355",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562078,1705246246364,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562079,1705246246373,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.373",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562080,1705246246383,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562082,1705246246392,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562084,1705246246401,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562086,1705246246410,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562087,1705246246419,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562088,1705246246428,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562089,1705246246437,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562090,1705246246445,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562092,1705246246455,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562094,1705246246464,"fUSD",-252.0,0.00028,7,"2024-01-14T15:30:46.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562096,1705246246473,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.473",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562098,1705246246482,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562100,1705246246491,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562101,1705246246500,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562102,1705246246509,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562103,1705246246518,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562104,1705246246527,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562105,1705246246536,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562106,1705246246549,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562107,1705246246558,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562108,1705246246567,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562109,1705246246576,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562110,1705246246587,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562111,1705246246596,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562112,1705246246605,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562113,1705246246615,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562114,1705246246626,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562115,1705246246638,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562116,1705246246648,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562117,1705246246659,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562118,1705246246669,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562119,1705246246679,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562120,1705246246689,"fUSD",-252.0,0.00028,7,"2024-01-14T15:30:46.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562121,1705246246698,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562122,1705246246707,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.707",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562123,1705246246716,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562124,1705246246726,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562125,1705246246735,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562126,1705246246746,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562127,1705246246756,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562128,1705246246765,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562129,1705246246774,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562130,1705246246783,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562131,1705246246792,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.792",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562132,1705246246989,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562133,1705246246998,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:46.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562134,1705246247008,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562135,1705246247017,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.017",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562136,1705246247026,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.026",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562137,1705246247036,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.036",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562138,1705246247045,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.045",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562139,1705246247054,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.054",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562140,1705246247063,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.063",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562141,1705246247072,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562142,1705246247082,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.082",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562143,1705246247091,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562144,1705246247100,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.100",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562145,1705246247109,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562146,1705246247118,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562147,1705246247127,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562148,1705246247139,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.139",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562149,1705246247149,"fUSD",-215.78634886,0.00028,2,"2024-01-14T15:30:47.149",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562150,1705246247158,"fUSD",-434.34,0.0002803,2,"2024-01-14T15:30:47.158",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562151,1705246247167,"fUSD",-206.0,0.00028149,9,"2024-01-14T15:30:47.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562152,1705246247176,"fUSD",-434.34,0.00028189,2,"2024-01-14T15:30:47.176",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562153,1705246247185,"fUSD",-4594.41,0.00028294,10,"2024-01-14T15:30:47.185",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562154,1705246247194,"fUSD",-3828.68,0.00028294,10,"2024-01-14T15:30:47.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562155,1705246247203,"fUSD",-3190.56,0.00028294,10,"2024-01-14T15:30:47.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562156,1705246247212,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562157,1705246247221,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562158,1705246247230,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562159,1705246247239,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562160,1705246247248,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562161,1705246247257,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562162,1705246247266,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562163,1705246247274,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562164,1705246247284,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562165,1705246247292,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562166,1705246247302,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562167,1705246247310,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562168,1705246247320,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562169,1705246247328,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562170,1705246247337,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562171,1705246247348,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562172,1705246247357,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562173,1705246247366,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562174,1705246247376,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562175,1705246247385,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562176,1705246247394,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562177,1705246247403,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562178,1705246247412,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562179,1705246247421,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562180,1705246247430,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562181,1705246247439,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562182,1705246247448,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562183,1705246247457,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.457",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562184,1705246247466,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562185,1705246247475,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562186,1705246247484,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562187,1705246247493,"fUSD",-250.0,0.00028304,2,"2024-01-14T15:30:47.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562188,1705246247502,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562189,1705246247513,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562190,1705246247521,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562191,1705246247530,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.530",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562192,1705246247539,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.539",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562193,1705246247548,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562194,1705246247560,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.560",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562195,1705246247569,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.569",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562196,1705246247578,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.578",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562197,1705246247587,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562198,1705246247596,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562199,1705246247604,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562200,1705246247613,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562201,1705246247622,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.622",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562202,1705246247631,"fUSD",-200.0,0.00028304,2,"2024-01-14T15:30:47.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562203,1705246247641,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.641",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562204,1705246247651,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562205,1705246247659,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562206,1705246247669,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562207,1705246247678,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562208,1705246247687,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562209,1705246247696,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562210,1705246247705,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562211,1705246247714,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562212,1705246247723,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562213,1705246247732,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.732",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562214,1705246247742,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562215,1705246247752,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562216,1705246247763,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562217,1705246247772,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562218,1705246247781,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562219,1705246247791,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562220,1705246247800,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562221,1705246247809,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562222,1705246247818,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562223,1705246247827,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562224,1705246247837,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562225,1705246247846,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562226,1705246247855,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562227,1705246247865,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.865",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562228,1705246247874,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562229,1705246247884,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562230,1705246247893,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562231,1705246247903,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562232,1705246247912,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562233,1705246247921,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562234,1705246247931,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562235,1705246247940,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.940",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562236,1705246247949,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.949",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562237,1705246247958,"fUSD",-300.0,0.00028304,2,"2024-01-14T15:30:47.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562238,1705246247968,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562239,1705246247977,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562240,1705246247986,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562241,1705246247997,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:47.997",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562242,1705246248007,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562243,1705246248016,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562244,1705246248025,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562245,1705246248034,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562246,1705246248043,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562247,1705246248052,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562248,1705246248061,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562249,1705246248071,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562250,1705246248080,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562251,1705246248089,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562252,1705246248098,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562253,1705246248107,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562254,1705246248116,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562255,1705246248125,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562256,1705246248137,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562257,1705246248147,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562258,1705246248156,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562259,1705246248165,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562260,1705246248174,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562261,1705246248184,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562262,1705246248194,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562263,1705246248203,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562264,1705246248212,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562265,1705246248221,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562266,1705246248231,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562267,1705246248240,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562268,1705246248250,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.250",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562269,1705246248259,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562270,1705246248270,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562271,1705246248279,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562272,1705246248288,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562273,1705246248297,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562274,1705246248306,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562275,1705246248315,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562276,1705246248325,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.325",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562277,1705246248334,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562278,1705246248343,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562279,1705246248353,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.353",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562280,1705246248364,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562281,1705246248373,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.373",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562282,1705246248382,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.382",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562283,1705246248391,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562284,1705246248400,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.400",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562285,1705246248409,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.409",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562286,1705246248418,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.418",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562287,1705246248427,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562288,1705246248437,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562289,1705246248447,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562290,1705246248456,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562291,1705246248466,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562292,1705246248475,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562293,1705246248484,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562294,1705246248493,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562295,1705246248502,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562296,1705246248512,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562297,1705246248522,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562298,1705246248531,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562299,1705246248542,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562300,1705246248553,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562301,1705246248562,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562302,1705246248571,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.571",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562303,1705246248580,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.580",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562304,1705246248591,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562305,1705246248599,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562306,1705246248608,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562307,1705246248617,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562308,1705246248628,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562309,1705246248637,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.637",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562310,1705246248646,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.646",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562311,1705246248655,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.655",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562312,1705246248664,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562313,1705246248673,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562314,1705246248682,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562315,1705246248691,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562316,1705246248700,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562317,1705246248709,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562318,1705246248718,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562319,1705246248728,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.728",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562320,1705246248737,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562321,1705246248746,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562322,1705246248755,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562323,1705246248766,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.766",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562324,1705246248775,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.775",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562325,1705246248784,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562326,1705246248793,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562327,1705246248802,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.802",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562328,1705246248811,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562329,1705246248821,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.821",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562330,1705246248831,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562331,1705246248842,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.842",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562332,1705246248851,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.851",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562333,1705246248860,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562334,1705246248870,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562335,1705246248879,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.879",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562336,1705246248887,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562337,1705246248897,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562338,1705246248906,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.906",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562339,1705246248916,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562340,1705246248926,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562341,1705246248937,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562342,1705246248946,"fUSD",-200.0,0.00028304,2,"2024-01-14T15:30:48.946",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562343,1705246248955,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.955",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562344,1705246248966,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562345,1705246248975,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562346,1705246248985,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562347,1705246248994,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:48.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562348,1705246249002,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.002",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562349,1705246249012,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.012",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562350,1705246249022,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562351,1705246249032,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562352,1705246249041,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562353,1705246249050,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562354,1705246249059,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.059",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562355,1705246249068,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562356,1705246249078,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562357,1705246249087,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562358,1705246249097,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562359,1705246249106,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562360,1705246249115,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562361,1705246249123,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562362,1705246249132,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562363,1705246249142,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562364,1705246249151,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562365,1705246249160,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562366,1705246249169,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562367,1705246249178,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562368,1705246249187,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562369,1705246249196,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562370,1705246249205,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562371,1705246249214,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562372,1705246249224,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.224",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562373,1705246249234,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.234",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562374,1705246249243,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562375,1705246249253,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.253",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562376,1705246249263,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562377,1705246249274,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562378,1705246249284,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562379,1705246249293,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562380,1705246249302,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562381,1705246249311,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562382,1705246249321,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562383,1705246249330,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562384,1705246249340,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562385,1705246249350,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562386,1705246249359,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562387,1705246249368,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562388,1705246249378,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562389,1705246249387,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562390,1705246249397,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562391,1705246249406,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562392,1705246249416,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562393,1705246249425,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562394,1705246249435,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562395,1705246249444,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562396,1705246249453,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562397,1705246249463,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562398,1705246249471,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562399,1705246249481,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:30:49.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562400,1705246249491,"fUSD",-151.0,0.00028304,7,"2024-01-14T15:30:49.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562401,1705246249499,"fUSD",-151.0,0.00028305,7,"2024-01-14T15:30:49.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562402,1705246249509,"fUSD",-167.0,0.00028307,2,"2024-01-14T15:30:49.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562403,1705246249519,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562404,1705246249528,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.528",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562405,1705246249538,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.538",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562406,1705246249548,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562407,1705246249560,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.560",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562408,1705246249570,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562409,1705246249579,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562410,1705246249588,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562411,1705246249598,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.598",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562412,1705246249607,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562413,1705246249616,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562414,1705246249625,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.625",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562415,1705246249634,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562416,1705246249644,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562417,1705246249654,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.654",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562418,1705246249663,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.663",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562419,1705246249673,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562420,1705246249682,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562421,1705246249691,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562422,1705246249700,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562423,1705246249710,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.710",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562424,1705246249719,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.719",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562425,1705246249729,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.729",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562426,1705246249738,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562427,1705246249748,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.748",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562428,1705246249948,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562429,1705246249958,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562430,1705246249968,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562431,1705246249978,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562432,1705246249987,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562433,1705246249996,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:49.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562434,1705246250005,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562435,1705246250016,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562436,1705246250025,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562437,1705246250034,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562438,1705246250043,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562439,1705246250052,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562440,1705246250062,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562441,1705246250071,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562442,1705246250080,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562443,1705246250090,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562444,1705246250099,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562445,1705246250108,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562446,1705246250117,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.117",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562447,1705246250127,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562448,1705246250136,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562449,1705246250146,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562450,1705246250156,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562451,1705246250165,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562452,1705246250175,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562453,1705246250184,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562454,1705246250193,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562455,1705246250203,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562456,1705246250212,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562457,1705246250222,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.222",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562458,1705246250231,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562459,1705246250241,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.241",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562460,1705246250251,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.251",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562461,1705246250260,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.260",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562462,1705246250270,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562463,1705246250279,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562464,1705246250289,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.289",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562465,1705246250299,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562466,1705246250308,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562467,1705246250318,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562468,1705246250328,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562469,1705246250337,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562470,1705246250347,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562471,1705246250357,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562472,1705246250366,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562473,1705246250376,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562474,1705246250385,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562475,1705246250395,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562476,1705246250404,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562477,1705246250413,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562478,1705246250423,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.423",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562479,1705246250433,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562480,1705246250442,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562481,1705246250451,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562482,1705246250461,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562483,1705246250470,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562484,1705246250480,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562485,1705246250489,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562486,1705246250498,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562487,1705246250507,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562488,1705246250517,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562489,1705246250526,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562490,1705246250536,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562491,1705246250549,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562492,1705246250563,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.563",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562493,1705246250573,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562494,1705246250583,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.583",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562495,1705246250594,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.594",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562496,1705246250604,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562497,1705246250614,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562498,1705246250624,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562499,1705246250638,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562500,1705246250648,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562501,1705246250658,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562502,1705246250668,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.668",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562503,1705246250678,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562504,1705246250688,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.688",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562505,1705246250697,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.697",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562506,1705246250706,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562507,1705246250716,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562508,1705246250726,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562509,1705246250735,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562510,1705246250744,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562511,1705246250753,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562512,1705246250764,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562513,1705246250773,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562514,1705246250782,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.782",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562515,1705246250791,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562516,1705246250800,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562517,1705246250810,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562518,1705246250819,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562519,1705246250836,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.836",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562520,1705246250845,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562521,1705246250855,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562522,1705246250864,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562523,1705246250874,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562524,1705246250883,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562525,1705246250892,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562526,1705246250902,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562527,1705246250911,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562528,1705246250920,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562529,1705246250929,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562530,1705246250939,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562531,1705246250949,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.949",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562532,1705246250959,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.959",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562533,1705246250968,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562534,1705246250978,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562535,1705246250987,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562536,1705246250996,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:50.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562537,1705246251005,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562538,1705246251015,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562539,1705246251024,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562540,1705246251033,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562541,1705246251043,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562542,1705246251052,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562543,1705246251062,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562544,1705246251071,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562545,1705246251080,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562546,1705246251090,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562547,1705246251099,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562548,1705246251108,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562549,1705246251118,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562550,1705246251127,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562551,1705246251136,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562552,1705246251146,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562553,1705246251155,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562554,1705246251164,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562555,1705246251173,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562556,1705246251182,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562557,1705246251192,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562558,1705246251202,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562559,1705246251211,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562560,1705246251220,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562561,1705246251230,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562562,1705246251241,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.241",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562563,1705246251251,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.251",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562564,1705246251263,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562565,1705246251275,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.275",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562566,1705246251286,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562567,1705246251296,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562568,1705246251306,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562569,1705246251315,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562570,1705246251325,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.325",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562571,1705246251335,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.335",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562572,1705246251344,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.344",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562573,1705246251354,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.354",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562574,1705246251364,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562575,1705246251374,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.374",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562576,1705246251385,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562577,1705246251395,"fUSD",-500.0,0.00028347,2,"2024-01-14T15:30:51.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562578,1705246251407,"fUSD",-434.34,0.00028347,2,"2024-01-14T15:30:51.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562579,1705246251416,"fUSD",-203.77444544,0.00028493,5,"2024-01-14T15:30:51.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562580,1705246251426,"fUSD",-434.34,0.00028505,2,"2024-01-14T15:30:51.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562581,1705246251436,"fUSD",-500.0,0.00028564,2,"2024-01-14T15:30:51.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562582,1705246251446,"fUSD",-434.34,0.00028664,2,"2024-01-14T15:30:51.446",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562583,1705246251456,"fUSD",-155.0,0.00028767,2,"2024-01-14T15:30:51.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562584,1705246251469,"fUSD",-8000.0,0.000288,2,"2024-01-14T15:30:51.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562585,1705246251478,"fUSD",-434.34,0.00028822,2,"2024-01-14T15:30:51.478",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562586,1705246251488,"fUSD",-565.62,0.00028848,2,"2024-01-14T15:30:51.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562587,1705246251498,"fUSD",-176.49,0.00028974,2,"2024-01-14T15:30:51.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562588,1705246251508,"fUSD",-500.0,0.00028999,2,"2024-01-14T15:30:51.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562589,1705246251522,"fUSD",-3000.0,0.00029,2,"2024-01-14T15:30:51.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562590,1705246251532,"fUSD",-3000.0,0.0002901,2,"2024-01-14T15:30:51.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562591,1705246251542,"fUSD",-3000.0,0.0002902,2,"2024-01-14T15:30:51.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562592,1705246251552,"fUSD",-3000.0,0.0002903,2,"2024-01-14T15:30:51.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562593,1705246251562,"fUSD",-3000.0,0.0002904,2,"2024-01-14T15:30:51.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562594,1705246251572,"fUSD",-3000.0,0.0002905,2,"2024-01-14T15:30:51.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562595,1705246251582,"fUSD",-3000.0,0.0002906,2,"2024-01-14T15:30:51.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562596,1705246251592,"fUSD",-3000.0,0.0002907,2,"2024-01-14T15:30:51.592",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562597,1705246251602,"fUSD",-3000.0,0.0002908,2,"2024-01-14T15:30:51.602",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562598,1705246251612,"fUSD",-3000.0,0.0002909,2,"2024-01-14T15:30:51.612",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562599,1705246251622,"fUSD",-3000.0,0.000291,2,"2024-01-14T15:30:51.622",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562600,1705246251631,"fUSD",-3000.0,0.0002911,2,"2024-01-14T15:30:51.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562601,1705246251642,"fUSD",-159.24,0.00029118,2,"2024-01-14T15:30:51.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562602,1705246251652,"fUSD",-3000.0,0.0002912,2,"2024-01-14T15:30:51.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562603,1705246251662,"fUSD",-3000.0,0.0002913,2,"2024-01-14T15:30:51.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562604,1705246251672,"fUSD",-3000.0,0.0002914,2,"2024-01-14T15:30:51.672",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562605,1705246251683,"fUSD",-3000.0,0.0002915,2,"2024-01-14T15:30:51.683",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562606,1705246251693,"fUSD",-3000.0,0.0002916,2,"2024-01-14T15:30:51.693",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562607,1705246251703,"fUSD",-3000.0,0.0002917,2,"2024-01-14T15:30:51.703",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562608,1705246251713,"fUSD",-3000.0,0.0002918,2,"2024-01-14T15:30:51.713",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562609,1705246251723,"fUSD",-3000.0,0.0002919,2,"2024-01-14T15:30:51.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562610,1705246251734,"fUSD",-3000.0,0.000292,2,"2024-01-14T15:30:51.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562611,1705246251744,"fUSD",-3000.0,0.0002921,2,"2024-01-14T15:30:51.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562612,1705246251754,"fUSD",-3220.158374,0.0002922,2,"2024-01-14T15:30:51.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562613,1705246251767,"fUSD",-500.0,0.00029385,2,"2024-01-14T15:30:51.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562614,1705246251776,"fUSD",-22476.70134108,0.00029505,2,"2024-01-14T15:30:51.776",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562615,1705246251786,"fUSD",-151.0,0.00029505,7,"2024-01-14T15:30:51.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562616,1705246251797,"fUSD",-668.395895,0.00029505,7,"2024-01-14T15:30:51.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562617,1705246251807,"fUSD",-307.020943,0.00029505,7,"2024-01-14T15:30:51.807",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562618,1705246251817,"fUSD",-307.020943,0.00029505,7,"2024-01-14T15:30:51.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562619,1705246251837,"fUSD",-732.696579,0.00029505,7,"2024-01-14T15:30:51.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562620,1705246251846,"fUSD",-732.696579,0.00029505,7,"2024-01-14T15:30:51.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562621,1705246251856,"fUSD",-151.52,0.00029558,2,"2024-01-14T15:30:51.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562622,1705246251867,"fUSD",-151.52,0.00029558,2,"2024-01-14T15:30:51.867",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562623,1705246251877,"fUSD",-151.52,0.00029558,2,"2024-01-14T15:30:51.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562624,1705246251886,"fUSD",-151.52,0.00029558,2,"2024-01-14T15:30:51.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562625,1705246251896,"fUSD",-151.56,0.00029558,2,"2024-01-14T15:30:51.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562626,1705246251911,"fUSD",-175.36700291,0.000298,2,"2024-01-14T15:30:51.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562627,1705246251920,"fUSD",-1000.0,0.000298,3,"2024-01-14T15:30:51.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562628,1705246251930,"fUSD",-411.0,0.000298,2,"2024-01-14T15:30:51.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562629,1705246251939,"fUSD",-565.62,0.00029827,2,"2024-01-14T15:30:51.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562630,1705246251951,"fUSD",-217.26251436,0.00029949,2,"2024-01-14T15:30:51.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562631,1705246251960,"fUSD",-780.89788928,0.0002997,2,"2024-01-14T15:30:51.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562632,1705246251970,"fUSD",-2377.83519676,0.0002998,7,"2024-01-14T15:30:51.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562633,1705246251980,"fUSD",-100000.0,0.0003,2,"2024-01-14T15:30:51.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562634,1705246251989,"fUSD",-350.50491295,0.0003,4,"2024-01-14T15:30:51.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562635,1705246251998,"fUSD",-1000.0,0.0003,2,"2024-01-14T15:30:51.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562636,1705246252008,"fUSD",-3415.78678427,0.0003,3,"2024-01-14T15:30:52.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562637,1705246252019,"fUSD",-357.48963238,0.0003,2,"2024-01-14T15:30:52.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562638,1705246252030,"fUSD",-4740.52715646,0.0003,4,"2024-01-14T15:30:52.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562639,1705246252041,"fUSD",-155.0,0.0003,2,"2024-01-14T15:30:52.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562640,1705246252051,"fUSD",-813.43239814,0.0003,4,"2024-01-14T15:30:52.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562641,1705246252060,"fUSD",-827.92042913,0.0003,2,"2024-01-14T15:30:52.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562642,1705246252070,"fUSD",-1292.48709794,0.0003,4,"2024-01-14T15:30:52.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562643,1705246252079,"fUSD",-6854.58505687,0.0003,4,"2024-01-14T15:30:52.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562644,1705246252089,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T15:30:52.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562645,1705246252099,"fUSD",-19008.95241927,0.0003,4,"2024-01-14T15:30:52.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562646,1705246252108,"fUSD",-155.0,0.0003,4,"2024-01-14T15:30:52.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562647,1705246252117,"fUSD",-933.85847602,0.0003,4,"2024-01-14T15:30:52.117",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562648,1705246252127,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T15:30:52.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562649,1705246252137,"fUSD",-582.05205839,0.0003,2,"2024-01-14T15:30:52.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562650,1705246252146,"fUSD",-2500.0,0.0003,2,"2024-01-14T15:30:52.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562651,1705246252155,"fUSD",-678.07747155,0.0003,4,"2024-01-14T15:30:52.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562652,1705246252165,"fUSD",-308587.54398008,0.0003,4,"2024-01-14T15:30:52.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562653,1705246252174,"fUSD",-244.60341552,0.0003,2,"2024-01-14T15:30:52.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562654,1705246252183,"fUSD",-792.01467669,0.0003,2,"2024-01-14T15:30:52.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562655,1705246252192,"fUSD",-700.42905744,0.0003,2,"2024-01-14T15:30:52.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562656,1705246252201,"fUSD",-1502.00448653,0.0003,2,"2024-01-14T15:30:52.201",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562657,1705246252210,"fUSD",-1500.0,0.0003,10,"2024-01-14T15:30:52.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562658,1705246252220,"fUSD",-200.0,0.0003,7,"2024-01-14T15:30:52.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562659,1705246252229,"fUSD",-5212.91,0.0003,3,"2024-01-14T15:30:52.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562660,1705246252239,"fUSD",-200.0,0.0003,7,"2024-01-14T15:30:52.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562661,1705246252248,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562662,1705246252257,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562663,1705246252267,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562664,1705246252276,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562665,1705246252285,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562666,1705246252294,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562667,1705246252303,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.303",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562668,1705246252312,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.312",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562669,1705246252321,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562670,1705246252330,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562671,1705246252339,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562672,1705246252349,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562673,1705246252358,"fUSD",-191.172814,0.0003,7,"2024-01-14T15:30:52.358",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562674,1705246252367,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562675,1705246252376,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562676,1705246252385,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562677,1705246252394,"fUSD",-155.52385143,0.0003,2,"2024-01-14T15:30:52.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562678,1705246252403,"fUSD",-157.96,0.0003,2,"2024-01-14T15:30:52.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562679,1705246252412,"fUSD",-3000.0,0.0003,2,"2024-01-14T15:30:52.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562680,1705246252421,"fUSD",-3000.0,0.0003,2,"2024-01-14T15:30:52.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562681,1705246252431,"fUSD",-3000.0,0.0003,2,"2024-01-14T15:30:52.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562682,1705246252440,"fUSD",-3000.0,0.0003,2,"2024-01-14T15:30:52.440",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562683,1705246252449,"fUSD",-3000.0,0.0003,2,"2024-01-14T15:30:52.449",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562684,1705246252458,"fUSD",-3000.0,0.0003,2,"2024-01-14T15:30:52.458",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562685,1705246252467,"fUSD",-500.0,0.0003,3,"2024-01-14T15:30:52.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562686,1705246252476,"fUSD",-200.0,0.0003,2,"2024-01-14T15:30:52.476",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562687,1705246252485,"fUSD",-264.960488,0.0003,7,"2024-01-14T15:30:52.485",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562688,1705246252494,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.494",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562689,1705246252503,"fUSD",-151.0,0.0003,7,"2024-01-14T15:30:52.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562690,1705246252513,"fUSD",-150.0,0.0003,2,"2024-01-14T15:30:52.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562691,1705246252522,"fUSD",-1273.934367,0.0003,7,"2024-01-14T15:30:52.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562692,1705246252531,"fUSD",-1273.934367,0.0003,7,"2024-01-14T15:30:52.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562693,1705246252539,"fUSD",-1000.0,0.0003,2,"2024-01-14T15:30:52.539",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562694,1705246252549,"fUSD",-252.0,0.0003,7,"2024-01-14T15:30:52.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562695,1705246252561,"fUSD",-252.0,0.0003,7,"2024-01-14T15:30:52.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562696,1705246252570,"fUSD",-1214.39850818,0.00030045,2,"2024-01-14T15:30:52.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562697,1705246252579,"fUSD",-251.65794723,0.000301,4,"2024-01-14T15:30:52.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562698,1705246252588,"fUSD",-151.0,0.000301,7,"2024-01-14T15:30:52.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562699,1705246252598,"fUSD",-8000.0,0.000301,2,"2024-01-14T15:30:52.598",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562700,1705246252607,"fUSD",-153.84,0.00030137,2,"2024-01-14T15:30:52.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562701,1705246252616,"fUSD",-155.0,0.00030137,2,"2024-01-14T15:30:52.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562702,1705246252804,"fUSD",-256.81224917,0.00030148,7,"2024-01-14T15:30:52.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562703,1705246252813,"fUSD",-500.0,0.00030206,2,"2024-01-14T15:30:52.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562704,1705246252824,"fUSD",-737.6,0.00030228,2,"2024-01-14T15:30:52.824",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562705,1705246252833,"fUSD",-150.0,0.00030247,2,"2024-01-14T15:30:52.833",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562706,1705246252843,"fUSD",-150.0,0.0003029,2,"2024-01-14T15:30:52.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562707,1705246252852,"fUSD",-1500.0,0.00030363,2,"2024-01-14T15:30:52.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562708,1705246252861,"fUSD",-1067.49954724,0.0003038,2,"2024-01-14T15:30:52.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562709,1705246252871,"fUSD",-2903.0,0.00030429,2,"2024-01-14T15:30:52.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562710,1705246252880,"fUSD",-2271.0,0.00030429,2,"2024-01-14T15:30:52.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562711,1705246252889,"fUSD",-19688.0,0.00030429,2,"2024-01-14T15:30:52.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562712,1705246252898,"fUSD",-945.0,0.00030429,2,"2024-01-14T15:30:52.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562713,1705246252907,"fUSD",-835.0,0.00030429,2,"2024-01-14T15:30:52.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562714,1705246252916,"fUSD",-707.788,0.00030429,2,"2024-01-14T15:30:52.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562715,1705246252925,"fUSD",-1029.0,0.00030429,2,"2024-01-14T15:30:52.925",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562716,1705246252933,"fUSD",-463.197,0.00030429,2,"2024-01-14T15:30:52.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562717,1705246252942,"fUSD",-1231.692,0.00030429,2,"2024-01-14T15:30:52.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562718,1705246252951,"fUSD",-150.0,0.00030442,2,"2024-01-14T15:30:52.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562719,1705246252960,"fUSD",-328.0,0.00030451,2,"2024-01-14T15:30:52.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562720,1705246252970,"fUSD",-150.0,0.00030467,2,"2024-01-14T15:30:52.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562721,1705246252979,"fUSD",-150.0,0.00030474,2,"2024-01-14T15:30:52.979",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562722,1705246252989,"fUSD",-879.0,0.0003049,2,"2024-01-14T15:30:52.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562723,1705246252998,"fUSD",-318.0,0.0003049,2,"2024-01-14T15:30:52.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562724,1705246253007,"fUSD",-307.38431214,0.00030495,2,"2024-01-14T15:30:53.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562725,1705246253017,"fUSD",-150.0,0.000305,2,"2024-01-14T15:30:53.017",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562726,1705246253027,"fUSD",-300.0,0.00030518,2,"2024-01-14T15:30:53.027",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562727,1705246253037,"fUSD",-150.0,0.00030535,2,"2024-01-14T15:30:53.037",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562728,1705246253046,"fUSD",-150.0,0.00030575,2,"2024-01-14T15:30:53.046",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562729,1705246253055,"fUSD",-150.0,0.00030636,2,"2024-01-14T15:30:53.055",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562730,1705246253064,"fUSD",-150.0,0.00030642,2,"2024-01-14T15:30:53.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562731,1705246253074,"fUSD",-150.0,0.00030674,2,"2024-01-14T15:30:53.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562732,1705246253083,"fUSD",-150.0,0.00030679,2,"2024-01-14T15:30:53.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562733,1705246253091,"fUSD",-150.0,0.00030692,2,"2024-01-14T15:30:53.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562734,1705246253101,"fUSD",-150.0,0.0003072,2,"2024-01-14T15:30:53.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562735,1705246253110,"fUSD",-150.0,0.00030755,2,"2024-01-14T15:30:53.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562736,1705246253119,"fUSD",-150.0,0.00030781,2,"2024-01-14T15:30:53.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562737,1705246253128,"fUSD",-150.0,0.0003079,2,"2024-01-14T15:30:53.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562738,1705246253137,"fUSD",-565.62,0.00030805,2,"2024-01-14T15:30:53.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562739,1705246253146,"fUSD",-150.0,0.00030861,2,"2024-01-14T15:30:53.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562740,1705246253155,"fUSD",-150.0,0.00030884,2,"2024-01-14T15:30:53.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562741,1705246253164,"fUSD",-219.80114513,0.000309,2,"2024-01-14T15:30:53.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562742,1705246253173,"fUSD",-219.8011447,0.000309,2,"2024-01-14T15:30:53.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562743,1705246253182,"fUSD",-150.0,0.00030905,2,"2024-01-14T15:30:53.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562744,1705246253191,"fUSD",-150.0,0.00030907,2,"2024-01-14T15:30:53.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562745,1705246253200,"fUSD",-1500.0,0.00030943,2,"2024-01-14T15:30:53.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562746,1705246253209,"fUSD",-150.0,0.00030976,2,"2024-01-14T15:30:53.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562747,1705246253218,"fUSD",-100000.0,0.00031,2,"2024-01-14T15:30:53.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562748,1705246253227,"fUSD",-2000.0,0.00031,2,"2024-01-14T15:30:53.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562749,1705246253237,"fUSD",-200.0,0.00031,2,"2024-01-14T15:30:53.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562750,1705246253245,"fUSD",-500.0,0.00031,3,"2024-01-14T15:30:53.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562751,1705246253254,"fUSD",-7058.81105677,0.00031,30,"2024-01-14T15:30:53.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562752,1705246253264,"fUSD",-150.0,0.00031,3,"2024-01-14T15:30:53.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562753,1705246253274,"fUSD",-2000.0,0.00031,2,"2024-01-14T15:30:53.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562754,1705246253283,"fUSD",-200.0,0.00031,2,"2024-01-14T15:30:53.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562755,1705246253292,"fUSD",-500.0,0.00031027,2,"2024-01-14T15:30:53.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562756,1705246253301,"fUSD",-153.84,0.0003105,2,"2024-01-14T15:30:53.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562757,1705246253310,"fUSD",-151.47752648,0.0003131,2,"2024-01-14T15:30:53.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562758,1705246253319,"fUSD",-2000.0,0.0003131,2,"2024-01-14T15:30:53.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562759,1705246253327,"fUSD",-200.0,0.0003131,2,"2024-01-14T15:30:53.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562760,1705246253336,"fUSD",-2000.0,0.0003131,2,"2024-01-14T15:30:53.336",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562761,1705246253345,"fUSD",-200.0,0.0003131,2,"2024-01-14T15:30:53.345",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562762,1705246253353,"fUSD",-159.24,0.00031382,2,"2024-01-14T15:30:53.353",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562763,1705246253362,"fUSD",-227.95723358,0.00031497,2,"2024-01-14T15:30:53.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562764,1705246253371,"fUSD",-8000.0,0.000315,2,"2024-01-14T15:30:53.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562765,1705246253380,"fUSD",-444.46,0.00031507,2,"2024-01-14T15:30:53.380",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562766,1705246253389,"fUSD",-155.0,0.00031507,2,"2024-01-14T15:30:53.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562767,1705246253398,"fUSD",-2000.0,0.00031623,2,"2024-01-14T15:30:53.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562768,1705246253407,"fUSD",-200.0,0.00031623,2,"2024-01-14T15:30:53.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562769,1705246253416,"fUSD",-2000.0,0.00031623,2,"2024-01-14T15:30:53.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562770,1705246253425,"fUSD",-200.0,0.00031623,2,"2024-01-14T15:30:53.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562771,1705246253434,"fUSD",-208.07,0.00031644,2,"2024-01-14T15:30:53.434",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562772,1705246253444,"fUSD",-565.62,0.00031784,2,"2024-01-14T15:30:53.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562773,1705246253452,"fUSD",-151.0,0.000318,7,"2024-01-14T15:30:53.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562774,1705246253461,"fUSD",-151.0,0.000318,7,"2024-01-14T15:30:53.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562775,1705246253471,"fUSD",-668.395895,0.000318,7,"2024-01-14T15:30:53.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562776,1705246253480,"fUSD",-307.020943,0.000318,7,"2024-01-14T15:30:53.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562777,1705246253489,"fUSD",-307.020943,0.000318,7,"2024-01-14T15:30:53.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562778,1705246253498,"fUSD",-732.696579,0.000318,7,"2024-01-14T15:30:53.498",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562779,1705246253507,"fUSD",-732.696579,0.000318,7,"2024-01-14T15:30:53.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562780,1705246253517,"fUSD",-266.550916,0.000318,7,"2024-01-14T15:30:53.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562781,1705246253526,"fUSD",-151.0,0.000318,7,"2024-01-14T15:30:53.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562782,1705246253535,"fUSD",-319877.389017,0.000318,3,"2024-01-14T15:30:53.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562783,1705246253545,"fUSD",-500.0,0.00031848,2,"2024-01-14T15:30:53.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562784,1705246253555,"fUSD",-1857.32602045,0.00031939,2,"2024-01-14T15:30:53.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562785,1705246253564,"fUSD",-200.0,0.00031939,2,"2024-01-14T15:30:53.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562786,1705246253573,"fUSD",-200.0,0.00031939,2,"2024-01-14T15:30:53.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562787,1705246253582,"fUSD",-153.84,0.00031963,2,"2024-01-14T15:30:53.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562788,1705246253591,"fUSD",-100000.0,0.00032,2,"2024-01-14T15:30:53.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562789,1705246253601,"fUSD",-1600.55778778,0.00032,4,"2024-01-14T15:30:53.601",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562790,1705246253610,"fUSD",-13061.65345673,0.00032,4,"2024-01-14T15:30:53.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562791,1705246253619,"fUSD",-261.68851039,0.00032,2,"2024-01-14T15:30:53.619",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562792,1705246253628,"fUSD",-1007.39593014,0.00032,2,"2024-01-14T15:30:53.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562793,1705246253638,"fUSD",-500.0,0.00032,3,"2024-01-14T15:30:53.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562794,1705246253647,"fUSD",-150.0,0.00032,5,"2024-01-14T15:30:53.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562795,1705246253657,"fUSD",-200.0,0.00032259,2,"2024-01-14T15:30:53.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562796,1705246253666,"fUSD",-408.24,0.00032266,2,"2024-01-14T15:30:53.666",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562797,1705246253676,"fUSD",-914.49,0.00032266,2,"2024-01-14T15:30:53.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562798,1705246253686,"fUSD",-294.11,0.00032266,2,"2024-01-14T15:30:53.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562799,1705246253695,"fUSD",-1000.0,0.000325,2,"2024-01-14T15:30:53.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562800,1705246253705,"fUSD",-500.0,0.00032669,2,"2024-01-14T15:30:53.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562801,1705246253714,"fUSD",-206.0,0.00032699,16,"2024-01-14T15:30:53.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562802,1705246253723,"fUSD",-157.96,0.000327,2,"2024-01-14T15:30:53.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562803,1705246253733,"fUSD",-157.96,0.000327,2,"2024-01-14T15:30:53.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562804,1705246253742,"fUSD",-150.0,0.00032744,2,"2024-01-14T15:30:53.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562805,1705246253751,"fUSD",-150.0,0.00032744,2,"2024-01-14T15:30:53.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562806,1705246253760,"fUSD",-565.62,0.00032762,2,"2024-01-14T15:30:53.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562807,1705246253773,"fUSD",-576.0,0.0003278,3,"2024-01-14T15:30:53.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562808,1705246253783,"fUSD",-1000.0,0.000328,5,"2024-01-14T15:30:53.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562809,1705246253792,"fUSD",-700.0,0.0003287,2,"2024-01-14T15:30:53.792",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562810,1705246253801,"fUSD",-252.0,0.00032876,7,"2024-01-14T15:30:53.801",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562811,1705246253810,"fUSD",-252.0,0.00032876,7,"2024-01-14T15:30:53.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562812,1705246253819,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562813,1705246253828,"fUSD",-422.51770321,0.00032876,7,"2024-01-14T15:30:53.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562814,1705246253838,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562815,1705246253847,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562816,1705246253856,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562817,1705246253865,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.865",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562818,1705246253874,"fUSD",-170.27629228,0.00032876,7,"2024-01-14T15:30:53.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562819,1705246253884,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562820,1705246253893,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562821,1705246253903,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562822,1705246253912,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562823,1705246253922,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562824,1705246253932,"fUSD",-263.26327551,0.00032876,7,"2024-01-14T15:30:53.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562825,1705246253941,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562826,1705246253950,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.950",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562827,1705246253960,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562828,1705246253970,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.970",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562829,1705246253980,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562830,1705246253989,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:53.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562831,1705246253998,"fUSD",-550.0,0.00032876,7,"2024-01-14T15:30:53.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562832,1705246254008,"fUSD",-551.09780091,0.00032876,7,"2024-01-14T15:30:54.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562833,1705246254020,"fUSD",-359.37689203,0.00032876,7,"2024-01-14T15:30:54.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562834,1705246254029,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:30:54.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562835,1705246254039,"fUSD",-153.84,0.00032877,2,"2024-01-14T15:30:54.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562836,1705246254048,"fUSD",-150.1,0.00032877,2,"2024-01-14T15:30:54.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562837,1705246254058,"fUSD",-917.66,0.00032877,15,"2024-01-14T15:30:54.058",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562838,1705246254068,"fUSD",-500.0,0.00032877,2,"2024-01-14T15:30:54.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562839,1705246254077,"fUSD",-150.0,0.00032877,2,"2024-01-14T15:30:54.077",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562840,1705246254087,"fUSD",-155.0,0.00032877,2,"2024-01-14T15:30:54.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562841,1705246254096,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562842,1705246254105,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562843,1705246254114,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562844,1705246254123,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562845,1705246254132,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.132",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562846,1705246254145,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562847,1705246254154,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562848,1705246254164,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562849,1705246254174,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562850,1705246254183,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562851,1705246254192,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562852,1705246254202,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562853,1705246254211,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562854,1705246254220,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562855,1705246254229,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562856,1705246254239,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562857,1705246254248,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562858,1705246254257,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562859,1705246254268,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.268",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562860,1705246254277,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.277",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562861,1705246254287,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.287",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562862,1705246254296,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562863,1705246254305,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562864,1705246254315,"fUSD",-4202.416049,0.00032877,2,"2024-01-14T15:30:54.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562865,1705246254324,"fUSD",-4202.416072,0.00032877,2,"2024-01-14T15:30:54.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562866,1705246254333,"fUSD",-150.0,0.00032886,2,"2024-01-14T15:30:54.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562867,1705246254342,"fUSD",-150.0,0.00032886,2,"2024-01-14T15:30:54.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562868,1705246254351,"fUSD",-2000.0,0.000329,2,"2024-01-14T15:30:54.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562869,1705246254361,"fUSD",-382.52696813,0.000329,2,"2024-01-14T15:30:54.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562870,1705246254370,"fUSD",-300.0,0.000329,2,"2024-01-14T15:30:54.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562871,1705246254379,"fUSD",-224.89160434,0.000329,2,"2024-01-14T15:30:54.379",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562872,1705246254388,"fUSD",-472.0,0.000329,2,"2024-01-14T15:30:54.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562873,1705246254397,"fUSD",-200.0,0.000329,2,"2024-01-14T15:30:54.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562874,1705246254406,"fUSD",-1000.0,0.000329,2,"2024-01-14T15:30:54.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562875,1705246254415,"fUSD",-8000.0,0.000329,2,"2024-01-14T15:30:54.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562876,1705246254424,"fUSD",-1000.0,0.000329,2,"2024-01-14T15:30:54.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562877,1705246254433,"fUSD",-3000.0,0.000329,2,"2024-01-14T15:30:54.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562878,1705246254442,"fUSD",-500.0,0.000329,2,"2024-01-14T15:30:54.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562879,1705246254452,"fUSD",-737.6,0.00032976,2,"2024-01-14T15:30:54.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562880,1705246254461,"fUSD",-100000.0,0.00033,3,"2024-01-14T15:30:54.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562881,1705246254470,"fUSD",-1273.934367,0.00033,7,"2024-01-14T15:30:54.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562882,1705246254479,"fUSD",-1273.934367,0.00033,7,"2024-01-14T15:30:54.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562883,1705246254488,"fUSD",-1974.95444241,0.00033,2,"2024-01-14T15:30:54.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562884,1705246254497,"fUSD",-1827.68239639,0.00033,2,"2024-01-14T15:30:54.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562885,1705246254507,"fUSD",-500.83,0.00033,2,"2024-01-14T15:30:54.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562886,1705246254518,"fUSD",-500.0,0.00033,3,"2024-01-14T15:30:54.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562887,1705246254527,"fUSD",-150.0,0.00033,6,"2024-01-14T15:30:54.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562888,1705246254536,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562889,1705246254546,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562890,1705246254558,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562891,1705246254567,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562892,1705246254577,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.577",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562893,1705246254586,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562894,1705246254596,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562895,1705246254605,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562896,1705246254614,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562897,1705246254624,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562898,1705246254635,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562899,1705246254644,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562900,1705246254653,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562901,1705246254662,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562902,1705246254671,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.671",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562903,1705246254681,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.681",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562904,1705246254690,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562905,1705246254699,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562906,1705246254708,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562907,1705246254718,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562908,1705246254728,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.728",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562909,1705246254738,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562910,1705246254747,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.747",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562911,1705246254757,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.757",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562912,1705246254767,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562913,1705246254777,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562914,1705246254786,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562915,1705246254795,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.795",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562916,1705246254804,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562917,1705246254813,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562918,1705246254823,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.823",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562919,1705246254832,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.832",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562920,1705246254841,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562921,1705246254850,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562922,1705246254859,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562923,1705246254869,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562924,1705246254878,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562925,1705246254887,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562926,1705246254896,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562927,1705246254905,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562928,1705246254914,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562929,1705246254923,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562930,1705246254932,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562931,1705246254941,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562932,1705246254950,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.950",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562933,1705246254960,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562934,1705246254969,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.969",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562935,1705246254978,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562936,1705246254987,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562937,1705246254996,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:54.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562938,1705246255005,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562939,1705246255015,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.015",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562940,1705246255024,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562941,1705246255034,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562942,1705246255043,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562943,1705246255052,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562944,1705246255061,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562945,1705246255070,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562946,1705246255079,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562947,1705246255088,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562948,1705246255097,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562949,1705246255106,"fUSD",-150.28,0.00033,2,"2024-01-14T15:30:55.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562950,1705246255115,"fUSD",-328.0,0.0003322,2,"2024-01-14T15:30:55.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562951,1705246255124,"fUSD",-152.0,0.00033425,3,"2024-01-14T15:30:55.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562952,1705246255299,"fUSD",-2903.0,0.00033429,2,"2024-01-14T15:30:55.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562953,1705246255309,"fUSD",-2271.0,0.00033429,2,"2024-01-14T15:30:55.309",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562954,1705246255318,"fUSD",-19688.0,0.00033429,2,"2024-01-14T15:30:55.318",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562955,1705246255327,"fUSD",-945.0,0.00033429,2,"2024-01-14T15:30:55.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562956,1705246255337,"fUSD",-835.0,0.00033429,2,"2024-01-14T15:30:55.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562957,1705246255346,"fUSD",-1029.0,0.00033429,2,"2024-01-14T15:30:55.346",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562958,1705246255355,"fUSD",-879.0,0.0003349,2,"2024-01-14T15:30:55.355",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562959,1705246255364,"fUSD",-318.0,0.0003349,2,"2024-01-14T15:30:55.364",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562960,1705246255373,"fUSD",-500.0,0.0003349,2,"2024-01-14T15:30:55.373",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562961,1705246255382,"fUSD",-16781.49760567,0.00033498,4,"2024-01-14T15:30:55.382",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562962,1705246255392,"fUSD",-392.3606081,0.000335,2,"2024-01-14T15:30:55.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562963,1705246255401,"fUSD",-5000.0,0.000335,15,"2024-01-14T15:30:55.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562964,1705246255410,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562965,1705246255419,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562966,1705246255428,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562967,1705246255438,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.438",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562968,1705246255447,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562969,1705246255456,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562970,1705246255466,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562971,1705246255475,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562972,1705246255484,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562973,1705246255494,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.494",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562974,1705246255502,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562975,1705246255511,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.511",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562976,1705246255522,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562977,1705246255531,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562978,1705246255540,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.540",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562979,1705246255549,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562980,1705246255558,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562981,1705246255567,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562982,1705246255576,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562983,1705246255586,"fUSD",-2155.24,0.000335,2,"2024-01-14T15:30:55.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562984,1705246255595,"fUSD",-212.357278,0.00033588,2,"2024-01-14T15:30:55.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562985,1705246255604,"fUSD",-245.545301,0.00033588,2,"2024-01-14T15:30:55.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562986,1705246255613,"fUSD",-171.921235,0.00033588,2,"2024-01-14T15:30:55.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562987,1705246255622,"fUSD",-982.181208,0.00033588,2,"2024-01-14T15:30:55.622",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562988,1705246255631,"fUSD",-339.771644,0.00033588,2,"2024-01-14T15:30:55.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562989,1705246255640,"fUSD",-171.921235,0.00033588,2,"2024-01-14T15:30:55.640",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562990,1705246255649,"fUSD",-184.92366,0.00033588,2,"2024-01-14T15:30:55.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562991,1705246255658,"fUSD",-469.234858,0.00033588,2,"2024-01-14T15:30:55.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562992,1705246255667,"fUSD",-1276.680494,0.00033588,2,"2024-01-14T15:30:55.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562993,1705246255676,"fUSD",-219.8011447,0.00033619,2,"2024-01-14T15:30:55.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562994,1705246255685,"fUSD",-159.24,0.00033646,2,"2024-01-14T15:30:55.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562995,1705246255694,"fUSD",-565.62,0.00033741,2,"2024-01-14T15:30:55.694",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562996,1705246255703,"fUSD",-150.0,0.00033742,2,"2024-01-14T15:30:55.703",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562997,1705246255713,"fUSD",-153.84,0.0003379,2,"2024-01-14T15:30:55.713",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562998,1705246255722,"fUSD",-500.0,0.0003379,10,"2024-01-14T15:30:55.722",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311562999,1705246255731,"fUSD",-100000.0,0.00034,4,"2024-01-14T15:30:55.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563000,1705246255741,"fUSD",-802.83760226,0.00034,4,"2024-01-14T15:30:55.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563001,1705246255750,"fUSD",-1000.0,0.00034,4,"2024-01-14T15:30:55.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563002,1705246255759,"fUSD",-79944.35966882,0.00034,2,"2024-01-14T15:30:55.759",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563003,1705246255770,"fUSD",-674.32464411,0.00034,2,"2024-01-14T15:30:55.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563004,1705246255779,"fUSD",-151.0,0.00034,7,"2024-01-14T15:30:55.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563005,1705246255789,"fUSD",-151.0,0.00034,7,"2024-01-14T15:30:55.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563006,1705246255799,"fUSD",-151.0,0.00034,7,"2024-01-14T15:30:55.799",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563007,1705246255808,"fUSD",-151.0,0.00034,7,"2024-01-14T15:30:55.808",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563008,1705246255817,"fUSD",-500.0,0.00034,2,"2024-01-14T15:30:55.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563009,1705246255826,"fUSD",-500.0,0.00034,3,"2024-01-14T15:30:55.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563010,1705246255836,"fUSD",-245.545301,0.00034008,2,"2024-01-14T15:30:55.836",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563011,1705246255845,"fUSD",-982.181208,0.00034008,2,"2024-01-14T15:30:55.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563012,1705246255855,"fUSD",-339.771644,0.00034008,2,"2024-01-14T15:30:55.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563013,1705246255864,"fUSD",-469.234858,0.00034008,2,"2024-01-14T15:30:55.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563014,1705246255874,"fUSD",-1276.680494,0.00034008,2,"2024-01-14T15:30:55.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563015,1705246255883,"fUSD",-8000.0,0.000342,2,"2024-01-14T15:30:55.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563016,1705246255893,"fUSD",-155.0,0.00034247,2,"2024-01-14T15:30:55.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563017,1705246255903,"fUSD",-500.0,0.00034312,2,"2024-01-14T15:30:55.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563018,1705246255912,"fUSD",-500.0,0.00034338,10,"2024-01-14T15:30:55.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563019,1705246255921,"fUSD",-245.545301,0.00034427,2,"2024-01-14T15:30:55.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563020,1705246255930,"fUSD",-982.181208,0.00034427,2,"2024-01-14T15:30:55.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563021,1705246255939,"fUSD",-339.771644,0.00034427,2,"2024-01-14T15:30:55.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563022,1705246255948,"fUSD",-469.234858,0.00034427,2,"2024-01-14T15:30:55.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563023,1705246255957,"fUSD",-1276.680494,0.00034427,2,"2024-01-14T15:30:55.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563024,1705246255966,"fUSD",-183127.07409651,0.000345,3,"2024-01-14T15:30:55.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563025,1705246255975,"fUSD",-247.0,0.000345,2,"2024-01-14T15:30:55.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563026,1705246255984,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:55.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563027,1705246255993,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:55.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563028,1705246256003,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563029,1705246256012,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.012",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563030,1705246256022,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.022",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563031,1705246256031,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563032,1705246256040,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.040",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563033,1705246256049,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.049",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563034,1705246256058,"fUSD",-151.0,0.000345,7,"2024-01-14T15:30:56.058",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563035,1705246256067,"fUSD",-158.00128,0.000345,7,"2024-01-14T15:30:56.067",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563036,1705246256076,"fUSD",-157.034584,0.000345,7,"2024-01-14T15:30:56.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563037,1705246256085,"fUSD",-252.0,0.000345,7,"2024-01-14T15:30:56.085",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563038,1705246256094,"fUSD",-252.0,0.000345,7,"2024-01-14T15:30:56.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563039,1705246256103,"fUSD",-3511.98011607,0.000345,15,"2024-01-14T15:30:56.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563040,1705246256112,"fUSD",-227.95723358,0.00034518,2,"2024-01-14T15:30:56.112",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563041,1705246256121,"fUSD",-3457.499787,0.0003452,2,"2024-01-14T15:30:56.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563042,1705246256130,"fUSD",-24549.622661,0.0003452,2,"2024-01-14T15:30:56.130",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563043,1705246256140,"fUSD",-342.815794,0.0003452,2,"2024-01-14T15:30:56.140",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563044,1705246256149,"fUSD",-4169.877302,0.0003452,2,"2024-01-14T15:30:56.149",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563045,1705246256158,"fUSD",-3256.750048,0.0003452,2,"2024-01-14T15:30:56.158",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563046,1705246256167,"fUSD",-13343.607367,0.0003452,2,"2024-01-14T15:30:56.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563047,1705246256176,"fUSD",-407.093756,0.0003452,2,"2024-01-14T15:30:56.176",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563048,1705246256185,"fUSD",-1302.700019,0.0003452,2,"2024-01-14T15:30:56.185",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563049,1705246256194,"fUSD",-10000.0,0.00034521,2,"2024-01-14T15:30:56.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563050,1705246256203,"fUSD",-6843.16222768,0.0003455,2,"2024-01-14T15:30:56.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563051,1705246256212,"fUSD",-489.22219992,0.000346,4,"2024-01-14T15:30:56.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563052,1705246256221,"fUSD",-150.0,0.00034607,2,"2024-01-14T15:30:56.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563053,1705246256230,"fUSD",-180.0,0.00034658,2,"2024-01-14T15:30:56.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563054,1705246256239,"fUSD",-152.0,0.00034685,4,"2024-01-14T15:30:56.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563055,1705246256248,"fUSD",-527.52068352,0.00034697,4,"2024-01-14T15:30:56.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563056,1705246256257,"fUSD",-305.92296705,0.00034697,4,"2024-01-14T15:30:56.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563057,1705246256267,"fUSD",-383.14260203,0.00034698,2,"2024-01-14T15:30:56.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563058,1705246256276,"fUSD",-1793.4127003,0.00034698,4,"2024-01-14T15:30:56.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563059,1705246256285,"fUSD",-493.39178338,0.000347,2,"2024-01-14T15:30:56.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563060,1705246256294,"fUSD",-167.42,0.00034702,2,"2024-01-14T15:30:56.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563061,1705246256303,"fUSD",-153.84,0.00034703,2,"2024-01-14T15:30:56.303",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563062,1705246256312,"fUSD",-444.46,0.00034703,2,"2024-01-14T15:30:56.312",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563063,1705246256321,"fUSD",-565.62,0.00034719,2,"2024-01-14T15:30:56.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563064,1705246256330,"fUSD",-216.211124,0.00034794,7,"2024-01-14T15:30:56.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563065,1705246256339,"fUSD",-151.0,0.00034794,7,"2024-01-14T15:30:56.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563066,1705246256348,"fUSD",-5186.24968,0.00034794,2,"2024-01-14T15:30:56.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563067,1705246256357,"fUSD",-36824.433991,0.00034794,2,"2024-01-14T15:30:56.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563068,1705246256378,"fUSD",-514.223692,0.00034794,2,"2024-01-14T15:30:56.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563069,1705246256393,"fUSD",-6254.815953,0.00034794,2,"2024-01-14T15:30:56.393",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563070,1705246256413,"fUSD",-4885.125072,0.00034794,2,"2024-01-14T15:30:56.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563071,1705246256431,"fUSD",-20015.41105,0.00034794,2,"2024-01-14T15:30:56.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563072,1705246256447,"fUSD",-610.640634,0.00034794,2,"2024-01-14T15:30:56.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563073,1705246256464,"fUSD",-1954.050029,0.00034794,2,"2024-01-14T15:30:56.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563074,1705246256480,"fUSD",-3500.0,0.000348,34,"2024-01-14T15:30:56.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563075,1705246256501,"fUSD",-245.545301,0.00034847,2,"2024-01-14T15:30:56.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563076,1705246256518,"fUSD",-982.181208,0.00034847,2,"2024-01-14T15:30:56.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563077,1705246256537,"fUSD",-339.771644,0.00034847,2,"2024-01-14T15:30:56.537",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563078,1705246256557,"fUSD",-469.234858,0.00034847,2,"2024-01-14T15:30:56.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563079,1705246256570,"fUSD",-1276.680494,0.00034847,2,"2024-01-14T15:30:56.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563080,1705246256586,"fUSD",-700.0,0.0003487,2,"2024-01-14T15:30:56.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563081,1705246256603,"fUSD",-500.0,0.00034886,10,"2024-01-14T15:30:56.603",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563082,1705246256616,"fUSD",-151.0,0.00034899,7,"2024-01-14T15:30:56.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563083,1705246256634,"fUSD",-668.395895,0.00034899,7,"2024-01-14T15:30:56.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563084,1705246256649,"fUSD",-307.020943,0.00034899,7,"2024-01-14T15:30:56.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563085,1705246256664,"fUSD",-307.020943,0.00034899,7,"2024-01-14T15:30:56.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563086,1705246256680,"fUSD",-732.696579,0.00034899,7,"2024-01-14T15:30:56.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563087,1705246256695,"fUSD",-732.696579,0.00034899,7,"2024-01-14T15:30:56.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563088,1705246256710,"fUSD",-151.52,0.00034899,2,"2024-01-14T15:30:56.710",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563089,1705246256726,"fUSD",-151.52,0.00034899,2,"2024-01-14T15:30:56.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563090,1705246256741,"fUSD",-151.52,0.00034899,2,"2024-01-14T15:30:56.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563091,1705246256757,"fUSD",-151.52,0.00034899,2,"2024-01-14T15:30:56.757",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563092,1705246256772,"fUSD",-8953.68039973,0.000349,4,"2024-01-14T15:30:56.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563093,1705246256788,"fUSD",-6652.48047996,0.000349,2,"2024-01-14T15:30:56.788",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563094,1705246256803,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563095,1705246256819,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563096,1705246256834,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.834",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563097,1705246256855,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563098,1705246256870,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563099,1705246256887,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563100,1705246256902,"fUSD",-6652.48047995,0.000349,2,"2024-01-14T15:30:56.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563101,1705246256917,"fUSD",-314.44,0.000349,2,"2024-01-14T15:30:56.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563102,1705246256931,"fUSD",-1273.934367,0.000349,7,"2024-01-14T15:30:56.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563103,1705246256946,"fUSD",-1273.934367,0.000349,7,"2024-01-14T15:30:56.946",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563104,1705246256961,"fUSD",-1000.0,0.00034923,7,"2024-01-14T15:30:56.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563105,1705246256976,"fUSD",-123734.25,0.0003493,2,"2024-01-14T15:30:56.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563106,1705246256992,"fUSD",-151.0,0.0003493,7,"2024-01-14T15:30:56.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563107,1705246257008,"fUSD",-301.360508,0.0003493,7,"2024-01-14T15:30:57.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563108,1705246257024,"fUSD",-151.0,0.0003493,7,"2024-01-14T15:30:57.024",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563109,1705246257040,"fUSD",-151.0,0.0003493,7,"2024-01-14T15:30:57.040",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563110,1705246257056,"fUSD",-151230.75,0.0003493,2,"2024-01-14T15:30:57.056",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563111,1705246257072,"fUSD",-6914.999574,0.00034931,2,"2024-01-14T15:30:57.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563112,1705246257087,"fUSD",-49099.245322,0.00034931,2,"2024-01-14T15:30:57.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563113,1705246257104,"fUSD",-685.631589,0.00034931,2,"2024-01-14T15:30:57.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563114,1705246257119,"fUSD",-8339.754604,0.00034931,2,"2024-01-14T15:30:57.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563115,1705246257134,"fUSD",-6513.500096,0.00034931,2,"2024-01-14T15:30:57.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563116,1705246257150,"fUSD",-26687.214734,0.00034931,2,"2024-01-14T15:30:57.150",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563117,1705246257165,"fUSD",-814.187512,0.00034931,2,"2024-01-14T15:30:57.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563118,1705246257180,"fUSD",-2605.400038,0.00034931,2,"2024-01-14T15:30:57.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563119,1705246257195,"fUSD",-319.59117884,0.0003498,3,"2024-01-14T15:30:57.195",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563120,1705246257210,"fUSD",-200.0,0.00034989,7,"2024-01-14T15:30:57.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563121,1705246257225,"fUSD",-227.95723358,0.00034997,2,"2024-01-14T15:30:57.225",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563122,1705246257240,"fUSD",-227.95723358,0.00034997,2,"2024-01-14T15:30:57.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563123,1705246257255,"fUSD",-157.811294,0.00034999,7,"2024-01-14T15:30:57.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563124,1705246257271,"fUSD",-668.395895,0.00034999,7,"2024-01-14T15:30:57.271",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563125,1705246257286,"fUSD",-307.020943,0.00034999,7,"2024-01-14T15:30:57.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563126,1705246257300,"fUSD",-307.020943,0.00034999,7,"2024-01-14T15:30:57.300",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563127,1705246257315,"fUSD",-732.696579,0.00034999,7,"2024-01-14T15:30:57.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563128,1705246257331,"fUSD",-732.696579,0.00034999,7,"2024-01-14T15:30:57.331",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563129,1705246257347,"fUSD",-151.0,0.00034999,7,"2024-01-14T15:30:57.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563130,1705246257362,"fUSD",-1273.934367,0.00034999,7,"2024-01-14T15:30:57.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563131,1705246257377,"fUSD",-1273.934367,0.00034999,7,"2024-01-14T15:30:57.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563132,1705246257392,"fUSD",-252.0,0.00034999,7,"2024-01-14T15:30:57.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563133,1705246257407,"fUSD",-252.0,0.00034999,7,"2024-01-14T15:30:57.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563134,1705246257422,"fUSD",-442383.3,0.00034999,2,"2024-01-14T15:30:57.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563135,1705246257437,"fUSD",-151.0,0.00034999,7,"2024-01-14T15:30:57.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563136,1705246257452,"fUSD",-151.0,0.00034999,7,"2024-01-14T15:30:57.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563137,1705246257467,"fUSD",-151.0,0.00034999,7,"2024-01-14T15:30:57.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563138,1705246257482,"fUSD",-540690.7,0.00034999,2,"2024-01-14T15:30:57.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563139,1705246257497,"fUSD",-100000.0,0.00035,5,"2024-01-14T15:30:57.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563140,1705246257512,"fUSD",-1784.84,0.00035,2,"2024-01-14T15:30:57.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563141,1705246257527,"fUSD",-521.04826661,0.00035,14,"2024-01-14T15:30:57.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563142,1705246257543,"fUSD",-619.60866112,0.00035,4,"2024-01-14T15:30:57.543",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563143,1705246257558,"fUSD",-5000.0,0.00035,2,"2024-01-14T15:30:57.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563144,1705246257573,"fUSD",-150.0,0.00035,7,"2024-01-14T15:30:57.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563145,1705246257588,"fUSD",-15730.37599651,0.00035,7,"2024-01-14T15:30:57.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563146,1705246257602,"fUSD",-193.78853254,0.00035,4,"2024-01-14T15:30:57.602",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563147,1705246257618,"fUSD",-1805.63444612,0.00035,4,"2024-01-14T15:30:57.618",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563148,1705246257634,"fUSD",-255.58702587,0.00035,4,"2024-01-14T15:30:57.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563149,1705246257649,"fUSD",-18105.35384184,0.00035,5,"2024-01-14T15:30:57.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563150,1705246257665,"fUSD",-448.00799287,0.00035,4,"2024-01-14T15:30:57.665",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563151,1705246257679,"fUSD",-1259.1416096,0.00035,4,"2024-01-14T15:30:57.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563152,1705246257694,"fUSD",-155.0,0.00035,4,"2024-01-14T15:30:57.694",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563153,1705246257709,"fUSD",-155.0,0.00035,2,"2024-01-14T15:30:57.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563154,1705246257725,"fUSD",-3495.484869,0.00035,16,"2024-01-14T15:30:57.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563155,1705246257741,"fUSD",-232276.50989751,0.00035,2,"2024-01-14T15:30:57.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563156,1705246257756,"fUSD",-10790.05000525,0.00035,14,"2024-01-14T15:30:57.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563157,1705246257771,"fUSD",-8750.0,0.00035,2,"2024-01-14T15:30:57.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563158,1705246257786,"fUSD",-8750.0,0.00035,2,"2024-01-14T15:30:57.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563159,1705246257801,"fUSD",-8750.0,0.00035,2,"2024-01-14T15:30:57.801",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563160,1705246257816,"fUSD",-3000.0,0.00035,8,"2024-01-14T15:30:57.816",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563161,1705246257831,"fUSD",-16483.17545277,0.00035,2,"2024-01-14T15:30:57.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563162,1705246257846,"fUSD",-835.223675,0.00035,2,"2024-01-14T15:30:57.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563163,1705246257861,"fUSD",-668.395895,0.00035,7,"2024-01-14T15:30:57.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563164,1705246257876,"fUSD",-500.0,0.00035,3,"2024-01-14T15:30:57.876",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563165,1705246257891,"fUSD",-68654.35109536,0.00035,2,"2024-01-14T15:30:57.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563166,1705246257905,"fUSD",-68654.35109536,0.00035,2,"2024-01-14T15:30:57.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563167,1705246257922,"fUSD",-68654.35109536,0.00035,2,"2024-01-14T15:30:57.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563168,1705246257937,"fUSD",-307.020943,0.00035,7,"2024-01-14T15:30:57.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563169,1705246257952,"fUSD",-307.020943,0.00035,7,"2024-01-14T15:30:57.952",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563170,1705246257968,"fUSD",-732.696579,0.00035,7,"2024-01-14T15:30:57.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563171,1705246257983,"fUSD",-732.696579,0.00035,7,"2024-01-14T15:30:57.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563172,1705246257998,"fUSD",-700.0,0.00035,2,"2024-01-14T15:30:57.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563173,1705246258013,"fUSD",-151.0,0.00035,7,"2024-01-14T15:30:58.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563174,1705246258030,"fUSD",-1273.934367,0.00035,7,"2024-01-14T15:30:58.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563175,1705246258044,"fUSD",-1273.934367,0.00035,7,"2024-01-14T15:30:58.044",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563176,1705246258059,"fUSD",-405.0,0.00035,2,"2024-01-14T15:30:58.059",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563177,1705246258075,"fUSD",-17466.0,0.00035,2,"2024-01-14T15:30:58.075",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563178,1705246258090,"fUSD",-1000.0,0.00035,2,"2024-01-14T15:30:58.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563179,1705246258106,"fUSD",-252.0,0.00035,7,"2024-01-14T15:30:58.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563180,1705246258122,"fUSD",-252.0,0.00035,7,"2024-01-14T15:30:58.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563181,1705246258137,"fUSD",-2000.0,0.00035,14,"2024-01-14T15:30:58.137",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563182,1705246258388,"fUSD",-2014.0,0.00035,2,"2024-01-14T15:30:58.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563183,1705246258415,"fUSD",-3000.0,0.0003501,8,"2024-01-14T15:30:58.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563184,1705246258425,"fUSD",-3000.0,0.0003502,8,"2024-01-14T15:30:58.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563185,1705246258435,"fUSD",-3000.0,0.0003503,8,"2024-01-14T15:30:58.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563186,1705246258444,"fUSD",-5210.140689,0.0003504,9,"2024-01-14T15:30:58.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563187,1705246258453,"fUSD",-8643.749467,0.00035068,2,"2024-01-14T15:30:58.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563188,1705246258462,"fUSD",-61374.056652,0.00035068,2,"2024-01-14T15:30:58.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563189,1705246258472,"fUSD",-857.039486,0.00035068,2,"2024-01-14T15:30:58.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563190,1705246258481,"fUSD",-10424.693255,0.00035068,2,"2024-01-14T15:30:58.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563191,1705246258491,"fUSD",-8141.87512,0.00035068,2,"2024-01-14T15:30:58.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563192,1705246258500,"fUSD",-33359.018417,0.00035068,2,"2024-01-14T15:30:58.500",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563193,1705246258510,"fUSD",-1017.73439,0.00035068,2,"2024-01-14T15:30:58.510",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563194,1705246258522,"fUSD",-3256.750048,0.00035068,2,"2024-01-14T15:30:58.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563195,1705246258531,"fUSD",-247.0,0.000351,2,"2024-01-14T15:30:58.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563196,1705246258540,"fUSD",-500.0,0.00035133,2,"2024-01-14T15:30:58.540",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563197,1705246258549,"fUSD",-252.0,0.00035187,7,"2024-01-14T15:30:58.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563198,1705246258562,"fUSD",-252.0,0.00035187,7,"2024-01-14T15:30:58.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563199,1705246258571,"fUSD",-401.38,0.00035187,2,"2024-01-14T15:30:58.571",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563200,1705246258581,"fUSD",-940.47,0.00035187,2,"2024-01-14T15:30:58.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563201,1705246258591,"fUSD",-940.47,0.00035187,2,"2024-01-14T15:30:58.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563202,1705246258601,"fUSD",-401.38,0.00035187,2,"2024-01-14T15:30:58.601",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563203,1705246258610,"fUSD",-940.47,0.00035187,2,"2024-01-14T15:30:58.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563204,1705246258620,"fUSD",-400.69,0.00035187,2,"2024-01-14T15:30:58.620",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563205,1705246258629,"fUSD",-938.39,0.00035187,2,"2024-01-14T15:30:58.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563206,1705246258640,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.640",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563207,1705246258650,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.650",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563208,1705246258659,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563209,1705246258669,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563210,1705246258678,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563211,1705246258687,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563212,1705246258696,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563213,1705246258705,"fUSD",-151.0,0.00035187,7,"2024-01-14T15:30:58.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563214,1705246258714,"fUSD",-1273.934367,0.00035187,7,"2024-01-14T15:30:58.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563215,1705246258724,"fUSD",-1273.934368,0.00035187,7,"2024-01-14T15:30:58.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563216,1705246258733,"fUSD",-8750.0,0.00035188,2,"2024-01-14T15:30:58.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563217,1705246258742,"fUSD",-8750.0,0.00035188,2,"2024-01-14T15:30:58.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563218,1705246258751,"fUSD",-5826.59,0.00035188,2,"2024-01-14T15:30:58.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563219,1705246258760,"fUSD",-212.357278,0.00035267,2,"2024-01-14T15:30:58.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563220,1705246258770,"fUSD",-171.921235,0.00035267,2,"2024-01-14T15:30:58.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563221,1705246258779,"fUSD",-171.921235,0.00035267,2,"2024-01-14T15:30:58.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563222,1705246258789,"fUSD",-245.545301,0.00035267,2,"2024-01-14T15:30:58.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563223,1705246258798,"fUSD",-982.181208,0.00035267,2,"2024-01-14T15:30:58.798",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563224,1705246258807,"fUSD",-339.771644,0.00035267,2,"2024-01-14T15:30:58.807",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563225,1705246258816,"fUSD",-469.234858,0.00035267,2,"2024-01-14T15:30:58.816",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563226,1705246258825,"fUSD",-1276.680494,0.00035267,2,"2024-01-14T15:30:58.825",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563227,1705246258834,"fUSD",-151.0,0.000353,7,"2024-01-14T15:30:58.834",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563228,1705246258843,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563229,1705246258852,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563230,1705246258861,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563231,1705246258871,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563232,1705246258880,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563233,1705246258889,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563234,1705246258898,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563235,1705246258907,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563236,1705246258917,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563237,1705246258926,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563238,1705246258935,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563239,1705246258945,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563240,1705246258954,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563241,1705246258964,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563242,1705246258973,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563243,1705246258982,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563244,1705246258991,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:58.991",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563245,1705246259001,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:59.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563246,1705246259010,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:59.010",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563247,1705246259020,"fUSD",-2155.24,0.000353,3,"2024-01-14T15:30:59.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563248,1705246259029,"fUSD",-1000.0,0.00035342,10,"2024-01-14T15:30:59.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563249,1705246259038,"fUSD",-151.0,0.00035342,7,"2024-01-14T15:30:59.038",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563250,1705246259048,"fUSD",-151.0,0.00035342,7,"2024-01-14T15:30:59.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563251,1705246259057,"fUSD",-151.0,0.00035342,7,"2024-01-14T15:30:59.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563252,1705246259066,"fUSD",-151.0,0.00035342,7,"2024-01-14T15:30:59.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563253,1705246259075,"fUSD",-12101.249255,0.00035342,2,"2024-01-14T15:30:59.075",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563254,1705246259083,"fUSD",-85923.679313,0.00035342,2,"2024-01-14T15:30:59.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563255,1705246259092,"fUSD",-1199.855281,0.00035342,2,"2024-01-14T15:30:59.092",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563256,1705246259101,"fUSD",-14594.570557,0.00035342,2,"2024-01-14T15:30:59.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563257,1705246259110,"fUSD",-11398.625169,0.00035342,2,"2024-01-14T15:30:59.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563258,1705246259119,"fUSD",-46702.625784,0.00035342,2,"2024-01-14T15:30:59.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563259,1705246259128,"fUSD",-1424.828146,0.00035342,2,"2024-01-14T15:30:59.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563260,1705246259138,"fUSD",-4559.450067,0.00035342,2,"2024-01-14T15:30:59.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563261,1705246259147,"fUSD",-8750.0,0.00035375,2,"2024-01-14T15:30:59.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563262,1705246259157,"fUSD",-8750.0,0.00035375,2,"2024-01-14T15:30:59.157",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563263,1705246259166,"fUSD",-8750.0,0.00035375,2,"2024-01-14T15:30:59.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563264,1705246259175,"fUSD",-157.96,0.000354,3,"2024-01-14T15:30:59.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563265,1705246259184,"fUSD",-157.96,0.000354,3,"2024-01-14T15:30:59.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563266,1705246259193,"fUSD",-500.0,0.00035434,10,"2024-01-14T15:30:59.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563267,1705246259202,"fUSD",-150.0,0.00035472,2,"2024-01-14T15:30:59.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563268,1705246259211,"fUSD",-5533.6018685,0.00035502,5,"2024-01-14T15:30:59.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563269,1705246259220,"fUSD",-6652.48047995,0.00035532,2,"2024-01-14T15:30:59.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563270,1705246259229,"fUSD",-954.0,0.00035537,30,"2024-01-14T15:30:59.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563271,1705246259238,"fUSD",-8750.0,0.00035563,2,"2024-01-14T15:30:59.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563272,1705246259247,"fUSD",-8750.0,0.00035563,2,"2024-01-14T15:30:59.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563273,1705246259256,"fUSD",-500.0,0.00035571,2,"2024-01-14T15:30:59.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563274,1705246259265,"fUSD",-247.0,0.000356,2,"2024-01-14T15:30:59.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563275,1705246259276,"fUSD",-8000.0,0.000356,2,"2024-01-14T15:30:59.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563276,1705246259286,"fUSD",-150.0,0.00035616,2,"2024-01-14T15:30:59.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563277,1705246259296,"fUSD",-184.0,0.00035616,7,"2024-01-14T15:30:59.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563278,1705246259305,"fUSD",-153.84,0.00035616,2,"2024-01-14T15:30:59.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563279,1705246259314,"fUSD",-155.0,0.00035617,2,"2024-01-14T15:30:59.314",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563280,1705246259323,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.323",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563281,1705246259333,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563282,1705246259341,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563283,1705246259350,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563284,1705246259359,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563285,1705246259369,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563286,1705246259378,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563287,1705246259387,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563288,1705246259396,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563289,1705246259405,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563290,1705246259414,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.414",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563291,1705246259423,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.423",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563292,1705246259433,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563293,1705246259442,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563294,1705246259451,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563295,1705246259460,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563296,1705246259470,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563297,1705246259480,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563298,1705246259490,"fUSD",-388.65681954,0.0003562,7,"2024-01-14T15:30:59.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563299,1705246259499,"fUSD",-388.65,0.0003562,7,"2024-01-14T15:30:59.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563300,1705246259508,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563301,1705246259518,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563302,1705246259528,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.528",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563303,1705246259538,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.538",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563304,1705246259547,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.547",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563305,1705246259556,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.556",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563306,1705246259566,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.566",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563307,1705246259574,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563308,1705246259584,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.584",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563309,1705246259593,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.593",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563310,1705246259603,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.603",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563311,1705246259612,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.612",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563312,1705246259621,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.621",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563313,1705246259630,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.630",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563314,1705246259639,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563315,1705246259649,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563316,1705246259658,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563317,1705246259667,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563318,1705246259676,"fUSD",-200.15642657,0.0003562,7,"2024-01-14T15:30:59.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563319,1705246259685,"fUSD",-200.15,0.0003562,7,"2024-01-14T15:30:59.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563320,1705246259694,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.694",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563321,1705246259703,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.703",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563322,1705246259712,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.712",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563323,1705246259721,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.721",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563324,1705246259730,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.730",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563325,1705246259739,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.739",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563326,1705246259748,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.748",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563327,1705246259758,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.758",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563328,1705246259767,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563329,1705246259777,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563330,1705246259786,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.786",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563331,1705246259795,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.795",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563332,1705246259804,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563333,1705246259813,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563334,1705246259822,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563335,1705246259831,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563336,1705246259840,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563337,1705246259849,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563338,1705246259858,"fUSD",-255.11597866,0.0003562,7,"2024-01-14T15:30:59.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563339,1705246259868,"fUSD",-255.11,0.0003562,7,"2024-01-14T15:30:59.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563340,1705246259877,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563341,1705246259886,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563342,1705246259895,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.895",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563343,1705246259904,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563344,1705246259913,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563345,1705246259921,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563346,1705246259930,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563347,1705246259939,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563348,1705246259948,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563349,1705246259957,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563350,1705246259966,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563351,1705246259975,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563352,1705246259985,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563353,1705246259995,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:30:59.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563354,1705246260004,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:31:00.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563355,1705246260014,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:31:00.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563356,1705246260025,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:31:00.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563357,1705246260034,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:31:00.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563358,1705246260043,"fUSD",-211.18593407,0.0003562,7,"2024-01-14T15:31:00.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563359,1705246260052,"fUSD",-211.18,0.0003562,7,"2024-01-14T15:31:00.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563360,1705246260061,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563361,1705246260071,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563362,1705246260080,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563363,1705246260090,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563364,1705246260099,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563365,1705246260108,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563366,1705246260118,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563367,1705246260127,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563368,1705246260136,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563369,1705246260145,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563370,1705246260154,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563371,1705246260163,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563372,1705246260172,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563373,1705246260182,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563374,1705246260190,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563375,1705246260200,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563376,1705246260209,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563377,1705246260219,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563378,1705246260228,"fUSD",-163.01168902,0.0003562,7,"2024-01-14T15:31:00.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563379,1705246260237,"fUSD",-163.01,0.0003562,7,"2024-01-14T15:31:00.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563380,1705246260247,"fUSD",-1444.27198342,0.00035674,8,"2024-01-14T15:31:00.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563381,1705246260256,"fUSD",-565.62,0.00035698,2,"2024-01-14T15:31:00.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563382,1705246260265,"fUSD",-314.44,0.00035735,2,"2024-01-14T15:31:00.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563383,1705246260276,"fUSD",-8750.0,0.0003575,2,"2024-01-14T15:31:00.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563384,1705246260288,"fUSD",-8750.0,0.0003575,2,"2024-01-14T15:31:00.288",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563385,1705246260297,"fUSD",-8750.0,0.0003575,2,"2024-01-14T15:31:00.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563386,1705246260306,"fUSD",-10000.0,0.00035798,2,"2024-01-14T15:31:00.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563387,1705246260315,"fUSD",-3526.70782106,0.00035863,15,"2024-01-14T15:31:00.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563388,1705246260324,"fUSD",-900.0,0.000359,13,"2024-01-14T15:31:00.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563389,1705246260334,"fUSD",-159.24,0.0003591,2,"2024-01-14T15:31:00.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563390,1705246260343,"fUSD",-150.0,0.00035937,7,"2024-01-14T15:31:00.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563391,1705246260352,"fUSD",-8750.0,0.00035938,2,"2024-01-14T15:31:00.352",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563392,1705246260362,"fUSD",-8750.0,0.00035938,2,"2024-01-14T15:31:00.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563393,1705246260371,"fUSD",-8750.0,0.00035938,2,"2024-01-14T15:31:00.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563394,1705246260380,"fUSD",-152.0,0.00035945,5,"2024-01-14T15:31:00.380",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563395,1705246260389,"fUSD",-500.0,0.00035954,2,"2024-01-14T15:31:00.389",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563396,1705246260398,"fUSD",-1554.62727816,0.00035964,7,"2024-01-14T15:31:00.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563397,1705246260407,"fUSD",-800.62570628,0.00035964,7,"2024-01-14T15:31:00.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563398,1705246260417,"fUSD",-1020.46391465,0.00035964,7,"2024-01-14T15:31:00.417",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563399,1705246260427,"fUSD",-844.74373627,0.00035964,7,"2024-01-14T15:31:00.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563400,1705246260437,"fUSD",-652.04675609,0.00035964,7,"2024-01-14T15:31:00.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563401,1705246260446,"fUSD",-500.0,0.00035982,10,"2024-01-14T15:31:00.446",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563402,1705246260455,"fUSD",-406.13697717,0.00036,4,"2024-01-14T15:31:00.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563403,1705246260464,"fUSD",-763.04394456,0.00036,4,"2024-01-14T15:31:00.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563404,1705246260474,"fUSD",-10892.83508271,0.00036,4,"2024-01-14T15:31:00.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563405,1705246260483,"fUSD",-1000.0,0.00036,7,"2024-01-14T15:31:00.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563406,1705246260492,"fUSD",-12668.05995193,0.00036,2,"2024-01-14T15:31:00.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563407,1705246260501,"fUSD",-1999.64,0.00036,2,"2024-01-14T15:31:00.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563408,1705246260510,"fUSD",-199.4101961,0.00036089,2,"2024-01-14T15:31:00.510",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563409,1705246260526,"fUSD",-199.4101961,0.00036089,2,"2024-01-14T15:31:00.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563410,1705246260535,"fUSD",-199.4101961,0.00036089,2,"2024-01-14T15:31:00.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563411,1705246260548,"fUSD",-940.47,0.00036091,2,"2024-01-14T15:31:00.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563412,1705246260557,"fUSD",-401.38,0.00036091,2,"2024-01-14T15:31:00.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563413,1705246260565,"fUSD",-940.47,0.00036091,2,"2024-01-14T15:31:00.565",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563414,1705246260575,"fUSD",-401.38,0.00036091,2,"2024-01-14T15:31:00.575",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563415,1705246260585,"fUSD",-401.38,0.00036091,2,"2024-01-14T15:31:00.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563416,1705246260595,"fUSD",-940.47,0.00036091,2,"2024-01-14T15:31:00.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563417,1705246260604,"fUSD",-801.61,0.00036091,2,"2024-01-14T15:31:00.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563418,1705246260614,"fUSD",-940.47,0.00036091,2,"2024-01-14T15:31:00.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563419,1705246260624,"fUSD",-401.38,0.00036091,2,"2024-01-14T15:31:00.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563420,1705246260634,"fUSD",-399.78,0.00036091,2,"2024-01-14T15:31:00.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563421,1705246260643,"fUSD",-668.395895,0.00036091,7,"2024-01-14T15:31:00.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563422,1705246260652,"fUSD",-307.020943,0.00036091,7,"2024-01-14T15:31:00.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563423,1705246260661,"fUSD",-307.020943,0.00036091,7,"2024-01-14T15:31:00.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563424,1705246260670,"fUSD",-732.696579,0.00036091,7,"2024-01-14T15:31:00.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563425,1705246260680,"fUSD",-732.696579,0.00036091,7,"2024-01-14T15:31:00.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563426,1705246260689,"fUSD",-247.0,0.000361,2,"2024-01-14T15:31:00.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563427,1705246260699,"fUSD",-8750.0,0.00036125,2,"2024-01-14T15:31:00.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563428,1705246260708,"fUSD",-8750.0,0.00036125,2,"2024-01-14T15:31:00.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563429,1705246260717,"fUSD",-8750.0,0.00036125,2,"2024-01-14T15:31:00.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563430,1705246260726,"fUSD",-208.07,0.00036164,2,"2024-01-14T15:31:00.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563431,1705246260735,"fUSD",-227.95723358,0.00036246,2,"2024-01-14T15:31:00.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563432,1705246260745,"fUSD",-10908.97663374,0.00036249,10,"2024-01-14T15:31:00.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563433,1705246260754,"fUSD",-209813.59068315,0.00036249,10,"2024-01-14T15:31:00.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563434,1705246260763,"fUSD",-16377.75863929,0.00036249,10,"2024-01-14T15:31:00.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563435,1705246260774,"fUSD",-9240.75592207,0.00036249,10,"2024-01-14T15:31:00.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563436,1705246260784,"fUSD",-17605.64835007,0.00036249,10,"2024-01-14T15:31:00.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563437,1705246260793,"fUSD",-8750.0,0.00036313,2,"2024-01-14T15:31:00.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563438,1705246260803,"fUSD",-8750.0,0.00036313,2,"2024-01-14T15:31:00.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563439,1705246260812,"fUSD",-8750.0,0.00036313,2,"2024-01-14T15:31:00.812",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563440,1705246260822,"fUSD",-151.0,0.00036313,7,"2024-01-14T15:31:00.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563441,1705246260831,"fUSD",-151.0,0.00036313,7,"2024-01-14T15:31:00.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563442,1705246260841,"fUSD",-162.22432,0.00036313,7,"2024-01-14T15:31:00.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563443,1705246260850,"fUSD",-151.0,0.00036313,7,"2024-01-14T15:31:00.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563444,1705246260859,"fUSD",-170.409964,0.00036313,7,"2024-01-14T15:31:00.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563445,1705246260868,"fUSD",-151.0,0.00036313,7,"2024-01-14T15:31:00.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563446,1705246260877,"fUSD",-150.0,0.00036337,2,"2024-01-14T15:31:00.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563447,1705246260887,"fUSD",-1554.62727816,0.00036408,7,"2024-01-14T15:31:00.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563448,1705246260896,"fUSD",-800.62570628,0.00036408,7,"2024-01-14T15:31:00.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563449,1705246260905,"fUSD",-1020.46391465,0.00036408,7,"2024-01-14T15:31:00.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563450,1705246260913,"fUSD",-844.74373627,0.00036408,7,"2024-01-14T15:31:00.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563451,1705246260922,"fUSD",-652.04675609,0.00036408,7,"2024-01-14T15:31:00.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563452,1705246260931,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563453,1705246260940,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.940",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563454,1705246260950,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.950",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563455,1705246260958,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.958",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563456,1705246260967,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.967",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563457,1705246260977,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563458,1705246260986,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563459,1705246260995,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:00.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563460,1705246261004,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563461,1705246261013,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563462,1705246261023,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563463,1705246261033,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563464,1705246261043,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563465,1705246261052,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563466,1705246261061,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563467,1705246261070,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563468,1705246261079,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563469,1705246261088,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563470,1705246261097,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563471,1705246261106,"fUSD",-150.0,0.0003642,2,"2024-01-14T15:31:01.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563472,1705246261116,"fUSD",-2903.0,0.00036429,2,"2024-01-14T15:31:01.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563473,1705246261126,"fUSD",-2271.0,0.00036429,2,"2024-01-14T15:31:01.126",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563474,1705246261135,"fUSD",-5388.865,0.00036429,2,"2024-01-14T15:31:01.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563475,1705246261145,"fUSD",-945.0,0.00036429,2,"2024-01-14T15:31:01.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563476,1705246261154,"fUSD",-835.0,0.00036429,2,"2024-01-14T15:31:01.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563477,1705246261164,"fUSD",-1029.0,0.00036429,2,"2024-01-14T15:31:01.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563478,1705246261347,"fUSD",-103935.80075422,0.0003649,10,"2024-01-14T15:31:01.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563479,1705246261367,"fUSD",-151.0,0.0003649,7,"2024-01-14T15:31:01.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563480,1705246261377,"fUSD",-151.0,0.0003649,7,"2024-01-14T15:31:01.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563481,1705246261386,"fUSD",-151.0,0.0003649,7,"2024-01-14T15:31:01.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563482,1705246261395,"fUSD",-172.828976,0.0003649,7,"2024-01-14T15:31:01.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563483,1705246261405,"fUSD",-360.2,0.00036492,2,"2024-01-14T15:31:01.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563484,1705246261414,"fUSD",-8750.0,0.000365,2,"2024-01-14T15:31:01.414",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563485,1705246261424,"fUSD",-8750.0,0.000365,2,"2024-01-14T15:31:01.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563486,1705246261433,"fUSD",-8750.0,0.000365,2,"2024-01-14T15:31:01.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563487,1705246261443,"fUSD",-347.02853659,0.00036521,7,"2024-01-14T15:31:01.443",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563488,1705246261453,"fUSD",-175.08860955,0.00036521,7,"2024-01-14T15:31:01.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563489,1705246261462,"fUSD",-153.84,0.0003653,2,"2024-01-14T15:31:01.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563490,1705246261471,"fUSD",-314.44,0.0003657,2,"2024-01-14T15:31:01.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563491,1705246261480,"fUSD",-157.40236958,0.00036581,7,"2024-01-14T15:31:01.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563492,1705246261490,"fUSD",-150.38376905,0.00036588,7,"2024-01-14T15:31:01.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563493,1705246261499,"fUSD",-156.06596588,0.00036588,7,"2024-01-14T15:31:01.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563494,1705246261509,"fUSD",-158.46488988,0.00036599,7,"2024-01-14T15:31:01.509",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563495,1705246261519,"fUSD",-320.27253902,0.000366,28,"2024-01-14T15:31:01.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563496,1705246261529,"fUSD",-157.40236958,0.00036604,7,"2024-01-14T15:31:01.529",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563497,1705246261538,"fUSD",-156.06596588,0.00036609,7,"2024-01-14T15:31:01.538",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563498,1705246261549,"fUSD",-917.66,0.00036613,15,"2024-01-14T15:31:01.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563499,1705246261559,"fUSD",-157.40236958,0.00036617,7,"2024-01-14T15:31:01.559",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563500,1705246261569,"fUSD",-164.35929697,0.0003666,4,"2024-01-14T15:31:01.569",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563501,1705246261579,"fUSD",-303.80677563,0.00036678,7,"2024-01-14T15:31:01.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563502,1705246261589,"fUSD",-150.38376905,0.00036683,7,"2024-01-14T15:31:01.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563503,1705246261599,"fUSD",-8750.0,0.00036688,2,"2024-01-14T15:31:01.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563504,1705246261608,"fUSD",-8750.0,0.00036688,2,"2024-01-14T15:31:01.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563505,1705246261617,"fUSD",-8750.0,0.00036688,2,"2024-01-14T15:31:01.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563506,1705246261627,"fUSD",-347.02853659,0.0003669,7,"2024-01-14T15:31:01.627",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563507,1705246261636,"fUSD",-155.88867443,0.00036698,7,"2024-01-14T15:31:01.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563508,1705246261646,"fUSD",-247.0,0.000367,2,"2024-01-14T15:31:01.646",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563509,1705246261656,"fUSD",-367.26085313,0.00036701,7,"2024-01-14T15:31:01.656",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563510,1705246261666,"fUSD",-1211.240835,0.00036712,14,"2024-01-14T15:31:01.666",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563511,1705246261676,"fUSD",-303.80677563,0.00036715,7,"2024-01-14T15:31:01.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563512,1705246261685,"fUSD",-158.46488988,0.00036721,7,"2024-01-14T15:31:01.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563513,1705246261696,"fUSD",-500.0,0.00036742,120,"2024-01-14T15:31:01.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563514,1705246261706,"fUSD",-10268.32667584,0.00036742,7,"2024-01-14T15:31:01.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563515,1705246261716,"fUSD",-2896.94897605,0.00036742,2,"2024-01-14T15:31:01.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563516,1705246261725,"fUSD",-155.49296459,0.00036742,2,"2024-01-14T15:31:01.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563517,1705246261735,"fUSD",-305.301884,0.00036742,30,"2024-01-14T15:31:01.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563518,1705246261746,"fUSD",-1968.265822,0.00036742,30,"2024-01-14T15:31:01.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563519,1705246261756,"fUSD",-150.0,0.00036742,30,"2024-01-14T15:31:01.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563520,1705246261767,"fUSD",-150.0,0.00036742,30,"2024-01-14T15:31:01.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563521,1705246261778,"fUSD",-150.0,0.00036742,30,"2024-01-14T15:31:01.778",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563522,1705246261787,"fUSD",-150.0,0.00036742,30,"2024-01-14T15:31:01.787",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563523,1705246261796,"fUSD",-152.79566132,0.00036745,7,"2024-01-14T15:31:01.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563524,1705246261806,"fUSD",-162.95889847,0.00036753,7,"2024-01-14T15:31:01.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563525,1705246261815,"fUSD",-2413.16272719,0.00036763,2,"2024-01-14T15:31:01.815",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563526,1705246261825,"fUSD",-500.0,0.00036775,2,"2024-01-14T15:31:01.825",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563527,1705246261835,"fUSD",-170.89534395,0.00036776,7,"2024-01-14T15:31:01.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563528,1705246261844,"fUSD",-347.02853659,0.00036796,7,"2024-01-14T15:31:01.844",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563529,1705246261854,"fUSD",-193.73671226,0.00036801,7,"2024-01-14T15:31:01.854",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563530,1705246261863,"fUSD",-193.73671226,0.00036808,7,"2024-01-14T15:31:01.863",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563531,1705246261873,"fUSD",-156.06596588,0.00036815,7,"2024-01-14T15:31:01.873",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563532,1705246261882,"fUSD",-157.40236958,0.00036817,7,"2024-01-14T15:31:01.882",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563533,1705246261891,"fUSD",-367.26085313,0.00036819,7,"2024-01-14T15:31:01.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563534,1705246261900,"fUSD",-156.06596588,0.0003682,7,"2024-01-14T15:31:01.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563535,1705246261910,"fUSD",-624.13356309,0.00036827,7,"2024-01-14T15:31:01.910",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563536,1705246261919,"fUSD",-347.02853659,0.00036838,7,"2024-01-14T15:31:01.919",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563537,1705246261928,"fUSD",-1554.62727816,0.00036852,7,"2024-01-14T15:31:01.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563538,1705246261938,"fUSD",-800.62570628,0.00036852,7,"2024-01-14T15:31:01.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563539,1705246261947,"fUSD",-1020.46391465,0.00036852,7,"2024-01-14T15:31:01.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563540,1705246261956,"fUSD",-844.74373627,0.00036852,7,"2024-01-14T15:31:01.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563541,1705246261966,"fUSD",-652.04675609,0.00036852,7,"2024-01-14T15:31:01.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563542,1705246261975,"fUSD",-157.40236958,0.00036861,7,"2024-01-14T15:31:01.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563543,1705246261985,"fUSD",-8750.0,0.00036875,2,"2024-01-14T15:31:01.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563544,1705246261995,"fUSD",-8750.0,0.00036875,2,"2024-01-14T15:31:01.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563545,1705246262004,"fUSD",-155.88867443,0.00036888,7,"2024-01-14T15:31:02.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563546,1705246262013,"fUSD",-347.02853659,0.00036895,7,"2024-01-14T15:31:02.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563547,1705246262023,"fUSD",-242.58961528,0.000369,2,"2024-01-14T15:31:02.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563548,1705246262035,"fUSD",-4273.7045843,0.000369,2,"2024-01-14T15:31:02.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563549,1705246262047,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563550,1705246262057,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563551,1705246262066,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563552,1705246262076,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563553,1705246262086,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563554,1705246262096,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563555,1705246262106,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563556,1705246262116,"fUSD",-4273.70458425,0.000369,2,"2024-01-14T15:31:02.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563557,1705246262125,"fUSD",-347.02853659,0.00036906,7,"2024-01-14T15:31:02.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563558,1705246262135,"fUSD",-157.28338151,0.00036964,7,"2024-01-14T15:31:02.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563559,1705246262145,"fUSD",-367.26085313,0.00036981,7,"2024-01-14T15:31:02.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563560,1705246262155,"fUSD",-155.0,0.00036987,2,"2024-01-14T15:31:02.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563561,1705246262165,"fUSD",-100000.0,0.00037,7,"2024-01-14T15:31:02.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563562,1705246262174,"fUSD",-8000.0,0.00037,2,"2024-01-14T15:31:02.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563563,1705246262184,"fUSD",-191.31861795,0.00037,4,"2024-01-14T15:31:02.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563564,1705246262194,"fUSD",-309.68958939,0.00037,4,"2024-01-14T15:31:02.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563565,1705246262203,"fUSD",-1500.0,0.00037,2,"2024-01-14T15:31:02.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563566,1705246262212,"fUSD",-1500.0,0.00037,2,"2024-01-14T15:31:02.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563567,1705246262221,"fUSD",-1500.0,0.00037,2,"2024-01-14T15:31:02.221",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563568,1705246262230,"fUSD",-1415.45,0.00037,2,"2024-01-14T15:31:02.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563569,1705246262240,"fUSD",-200000.0,0.00037,7,"2024-01-14T15:31:02.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563570,1705246262249,"fUSD",-1000.0,0.00037,15,"2024-01-14T15:31:02.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563571,1705246262259,"fUSD",-151.0,0.00037,7,"2024-01-14T15:31:02.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563572,1705246262269,"fUSD",-178.00000001,0.00037,4,"2024-01-14T15:31:02.269",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563573,1705246262280,"fUSD",-8000.0,0.00037,2,"2024-01-14T15:31:02.280",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563574,1705246262290,"fUSD",-668.395895,0.00037,7,"2024-01-14T15:31:02.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563575,1705246262299,"fUSD",-307.020943,0.00037,7,"2024-01-14T15:31:02.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563576,1705246262308,"fUSD",-307.020943,0.00037,7,"2024-01-14T15:31:02.308",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563577,1705246262317,"fUSD",-732.696579,0.00037,7,"2024-01-14T15:31:02.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563578,1705246262327,"fUSD",-732.696579,0.00037,7,"2024-01-14T15:31:02.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563579,1705246262337,"fUSD",-150.0,0.00037,9,"2024-01-14T15:31:02.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563580,1705246262347,"fUSD",-624.13356309,0.00037022,7,"2024-01-14T15:31:02.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563581,1705246262357,"fUSD",-193.73671226,0.00037036,7,"2024-01-14T15:31:02.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563582,1705246262366,"fUSD",-182.25003522,0.00037039,7,"2024-01-14T15:31:02.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563583,1705246262376,"fUSD",-152.79566132,0.00037047,7,"2024-01-14T15:31:02.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563584,1705246262385,"fUSD",-154.53853969,0.00037056,7,"2024-01-14T15:31:02.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563585,1705246262395,"fUSD",-8750.0,0.00037063,2,"2024-01-14T15:31:02.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563586,1705246262404,"fUSD",-8750.0,0.00037063,2,"2024-01-14T15:31:02.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563587,1705246262413,"fUSD",-8750.0,0.00037063,2,"2024-01-14T15:31:02.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563588,1705246262422,"fUSD",-10000.0,0.00037075,2,"2024-01-14T15:31:02.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563589,1705246262431,"fUSD",-500.0,0.00037078,10,"2024-01-14T15:31:02.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563590,1705246262441,"fUSD",-152.79566132,0.00037094,7,"2024-01-14T15:31:02.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563591,1705246262450,"fUSD",-152.79566132,0.0003711,7,"2024-01-14T15:31:02.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563592,1705246262460,"fUSD",-6652.48047995,0.00037111,2,"2024-01-14T15:31:02.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563593,1705246262469,"fUSD",-182.25003522,0.00037114,7,"2024-01-14T15:31:02.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563594,1705246262479,"fUSD",-624.13356309,0.00037121,7,"2024-01-14T15:31:02.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563595,1705246262488,"fUSD",-157.40236958,0.00037129,7,"2024-01-14T15:31:02.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563596,1705246262497,"fUSD",-157.40236958,0.0003714,7,"2024-01-14T15:31:02.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563597,1705246262507,"fUSD",-500.0,0.00037142,7,"2024-01-14T15:31:02.507",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563598,1705246262516,"fUSD",-797.91528114,0.00037156,7,"2024-01-14T15:31:02.516",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563599,1705246262527,"fUSD",-247.0,0.000372,2,"2024-01-14T15:31:02.527",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563600,1705246262537,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.537",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563601,1705246262547,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.547",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563602,1705246262560,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.560",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563603,1705246262569,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.569",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563604,1705246262579,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.579",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563605,1705246262589,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563606,1705246262599,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563607,1705246262609,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.609",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563608,1705246262618,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.618",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563609,1705246262629,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563610,1705246262639,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563611,1705246262648,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563612,1705246262658,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563613,1705246262667,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563614,1705246262677,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.677",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563615,1705246262687,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563616,1705246262696,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563617,1705246262706,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563618,1705246262715,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563619,1705246262725,"fUSD",-2155.24,0.000372,3,"2024-01-14T15:31:02.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563620,1705246262734,"fUSD",-150.0,0.00037203,2,"2024-01-14T15:31:02.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563621,1705246262743,"fUSD",-152.0,0.00037206,6,"2024-01-14T15:31:02.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563622,1705246262752,"fUSD",-811.30153141,0.0003724,4,"2024-01-14T15:31:02.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563623,1705246262762,"fUSD",-206.0,0.00037249,23,"2024-01-14T15:31:02.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563624,1705246262771,"fUSD",-8750.0,0.0003725,2,"2024-01-14T15:31:02.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563625,1705246262783,"fUSD",-8750.0,0.0003725,2,"2024-01-14T15:31:02.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563626,1705246262794,"fUSD",-8750.0,0.0003725,2,"2024-01-14T15:31:02.794",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563627,1705246262804,"fUSD",-347.02853659,0.00037256,7,"2024-01-14T15:31:02.804",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563628,1705246262814,"fUSD",-367.26085313,0.00037258,7,"2024-01-14T15:31:02.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563629,1705246262823,"fUSD",-193.73671226,0.00037273,7,"2024-01-14T15:31:02.823",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563630,1705246262832,"fUSD",-156.06596588,0.00037288,7,"2024-01-14T15:31:02.832",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563631,1705246262842,"fUSD",-797.91528114,0.00037289,7,"2024-01-14T15:31:02.842",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563632,1705246262852,"fUSD",-1554.62727816,0.00037296,7,"2024-01-14T15:31:02.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563633,1705246262862,"fUSD",-800.62570628,0.00037296,7,"2024-01-14T15:31:02.862",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563634,1705246262871,"fUSD",-1020.46391465,0.00037296,7,"2024-01-14T15:31:02.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563635,1705246262881,"fUSD",-844.74373627,0.00037296,7,"2024-01-14T15:31:02.881",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563636,1705246262891,"fUSD",-652.04675609,0.00037296,7,"2024-01-14T15:31:02.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563637,1705246262900,"fUSD",-150.38376905,0.00037329,7,"2024-01-14T15:31:02.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563638,1705246262910,"fUSD",-155.88867443,0.00037341,7,"2024-01-14T15:31:02.910",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563639,1705246262919,"fUSD",-156.06596588,0.0003736,7,"2024-01-14T15:31:02.919",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563640,1705246262928,"fUSD",-156.06596588,0.00037364,7,"2024-01-14T15:31:02.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563641,1705246262938,"fUSD",-797.91528114,0.0003738,7,"2024-01-14T15:31:02.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563642,1705246262948,"fUSD",-314.44,0.00037405,2,"2024-01-14T15:31:02.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563643,1705246262957,"fUSD",-303.80677563,0.00037419,7,"2024-01-14T15:31:02.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563644,1705246262967,"fUSD",-227.95723358,0.00037419,2,"2024-01-14T15:31:02.967",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563645,1705246262977,"fUSD",-269684.79112489,0.00037422,2,"2024-01-14T15:31:02.977",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563646,1705246262986,"fUSD",-8750.0,0.00037438,2,"2024-01-14T15:31:02.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563647,1705246262995,"fUSD",-8750.0,0.00037438,2,"2024-01-14T15:31:02.995",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563648,1705246263005,"fUSD",-8750.0,0.00037438,2,"2024-01-14T15:31:03.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563649,1705246263014,"fUSD",-176.92683578,0.00037439,7,"2024-01-14T15:31:03.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563650,1705246263025,"fUSD",-153.84,0.00037443,2,"2024-01-14T15:31:03.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563651,1705246263034,"fUSD",-367.26085313,0.00037443,7,"2024-01-14T15:31:03.034",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563652,1705246263043,"fUSD",-797.91528114,0.00037455,7,"2024-01-14T15:31:03.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563653,1705246263053,"fUSD",-797.91528114,0.00037456,7,"2024-01-14T15:31:03.053",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563654,1705246263062,"fUSD",-157.40236958,0.00037466,7,"2024-01-14T15:31:03.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563655,1705246263072,"fUSD",-159.84201059,0.00037479,7,"2024-01-14T15:31:03.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563656,1705246263081,"fUSD",-182.25003522,0.00037494,7,"2024-01-14T15:31:03.081",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563657,1705246263091,"fUSD",-193.73671226,0.00037496,7,"2024-01-14T15:31:03.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563658,1705246263100,"fUSD",-151.40112,0.00037498,4,"2024-01-14T15:31:03.100",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563659,1705246263110,"fUSD",-939.26220661,0.000375,2,"2024-01-14T15:31:03.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563660,1705246263119,"fUSD",-1490.0,0.000375,12,"2024-01-14T15:31:03.119",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563661,1705246263128,"fUSD",-2521.0759902,0.000375,14,"2024-01-14T15:31:03.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563662,1705246263138,"fUSD",-224706.80837207,0.000375,5,"2024-01-14T15:31:03.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563663,1705246263147,"fUSD",-5000.0,0.000375,25,"2024-01-14T15:31:03.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563664,1705246263156,"fUSD",-298.340391,0.000375,7,"2024-01-14T15:31:03.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563665,1705246263166,"fUSD",-299.972107,0.000375,7,"2024-01-14T15:31:03.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563666,1705246263175,"fUSD",-151.0,0.000375,7,"2024-01-14T15:31:03.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563667,1705246263184,"fUSD",-151.0,0.000375,7,"2024-01-14T15:31:03.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563668,1705246263193,"fUSD",-158.933562,0.000375,7,"2024-01-14T15:31:03.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563669,1705246263202,"fUSD",-151.0,0.000375,7,"2024-01-14T15:31:03.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563670,1705246263211,"fUSD",-151.0,0.000375,7,"2024-01-14T15:31:03.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563671,1705246263220,"fUSD",-223.97943909,0.000375,2,"2024-01-14T15:31:03.220",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563672,1705246263230,"fUSD",-1999.64,0.00037505,2,"2024-01-14T15:31:03.230",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563673,1705246263240,"fUSD",-367.26085313,0.00037518,7,"2024-01-14T15:31:03.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563674,1705246263249,"fUSD",-367.26085313,0.0003752,7,"2024-01-14T15:31:03.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563675,1705246263258,"fUSD",-159.84201059,0.00037554,7,"2024-01-14T15:31:03.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563676,1705246263267,"fUSD",-797.91528114,0.00037582,7,"2024-01-14T15:31:03.267",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563677,1705246263278,"fUSD",-624.13356309,0.00037585,7,"2024-01-14T15:31:03.278",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563678,1705246263287,"fUSD",-347.02853659,0.00037591,7,"2024-01-14T15:31:03.287",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563679,1705246263297,"fUSD",-500.0,0.00037596,2,"2024-01-14T15:31:03.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563680,1705246263306,"fUSD",-200.0,0.00037596,2,"2024-01-14T15:31:03.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563681,1705246263315,"fUSD",-68654.35109536,0.00037596,2,"2024-01-14T15:31:03.315",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563682,1705246263324,"fUSD",-200.0,0.00037596,2,"2024-01-14T15:31:03.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563683,1705246263333,"fUSD",-200.0,0.00037597,2,"2024-01-14T15:31:03.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563684,1705246263342,"fUSD",-200.0,0.00037597,2,"2024-01-14T15:31:03.342",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563685,1705246263427,"fUSD",-668.395895,0.00037625,7,"2024-01-14T15:31:03.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563686,1705246263436,"fUSD",-307.020943,0.00037625,7,"2024-01-14T15:31:03.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563687,1705246263445,"fUSD",-307.020951,0.00037625,7,"2024-01-14T15:31:03.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563688,1705246263455,"fUSD",-732.696579,0.00037625,7,"2024-01-14T15:31:03.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563689,1705246263464,"fUSD",-732.696582,0.00037625,7,"2024-01-14T15:31:03.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563690,1705246263474,"fUSD",-8750.0,0.00037625,2,"2024-01-14T15:31:03.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563691,1705246263483,"fUSD",-8750.0,0.00037625,2,"2024-01-14T15:31:03.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563692,1705246263492,"fUSD",-303.80677563,0.0003769,7,"2024-01-14T15:31:03.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563693,1705246263502,"fUSD",-164.46,0.000377,3,"2024-01-14T15:31:03.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563694,1705246263511,"fUSD",-303.80677563,0.00037705,7,"2024-01-14T15:31:03.511",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563695,1705246263521,"fUSD",-624.13356309,0.00037722,7,"2024-01-14T15:31:03.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563696,1705246263531,"fUSD",-1554.62727816,0.0003774,7,"2024-01-14T15:31:03.531",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563697,1705246263541,"fUSD",-800.62570628,0.0003774,7,"2024-01-14T15:31:03.541",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563698,1705246263550,"fUSD",-1020.46391465,0.0003774,7,"2024-01-14T15:31:03.550",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563699,1705246263559,"fUSD",-844.74373627,0.0003774,7,"2024-01-14T15:31:03.559",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563700,1705246263568,"fUSD",-652.04675609,0.0003774,7,"2024-01-14T15:31:03.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563701,1705246263577,"fUSD",-158.46488988,0.0003775,7,"2024-01-14T15:31:03.577",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563702,1705246263586,"fUSD",-303.80677563,0.00037754,7,"2024-01-14T15:31:03.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563703,1705246263595,"fUSD",-185.0,0.00037771,2,"2024-01-14T15:31:03.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563704,1705246263604,"fUSD",-367.26085313,0.00037776,7,"2024-01-14T15:31:03.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563705,1705246263613,"fUSD",-5000.0,0.000378,2,"2024-01-14T15:31:03.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563706,1705246263623,"fUSD",-247.0,0.000378,7,"2024-01-14T15:31:03.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563707,1705246263632,"fUSD",-14088.87291484,0.000378,7,"2024-01-14T15:31:03.632",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563708,1705246263642,"fUSD",-1211.240835,0.00037808,14,"2024-01-14T15:31:03.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563709,1705246263652,"fUSD",-2161.68,0.00037808,2,"2024-01-14T15:31:03.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563710,1705246263661,"fUSD",-17358.51,0.00037808,2,"2024-01-14T15:31:03.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563711,1705246263670,"fUSD",-8750.0,0.00037813,2,"2024-01-14T15:31:03.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563712,1705246263680,"fUSD",-8750.0,0.00037813,2,"2024-01-14T15:31:03.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563713,1705246263689,"fUSD",-8750.0,0.00037813,2,"2024-01-14T15:31:03.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563714,1705246263698,"fUSD",-159.84201059,0.00037816,7,"2024-01-14T15:31:03.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563715,1705246263707,"fUSD",-155.88867443,0.00037837,7,"2024-01-14T15:31:03.707",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563716,1705246263717,"fUSD",-347.02853659,0.00037844,7,"2024-01-14T15:31:03.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563717,1705246263726,"fUSD",-150.38376905,0.00037854,7,"2024-01-14T15:31:03.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563718,1705246263735,"fUSD",-157.40236958,0.00037869,7,"2024-01-14T15:31:03.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563719,1705246263744,"fUSD",-700.0,0.0003787,2,"2024-01-14T15:31:03.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563720,1705246263754,"fUSD",-159.0,0.0003787,120,"2024-01-14T15:31:03.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563721,1705246263763,"fUSD",-159.0,0.0003787,120,"2024-01-14T15:31:03.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563722,1705246263772,"fUSD",-159.0,0.0003788,120,"2024-01-14T15:31:03.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563723,1705246263783,"fUSD",-159.0,0.0003788,120,"2024-01-14T15:31:03.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563724,1705246263793,"fUSD",-159.0,0.0003788,120,"2024-01-14T15:31:03.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563725,1705246263802,"fUSD",-215.78114415,0.0003789,7,"2024-01-14T15:31:03.802",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563726,1705246263811,"fUSD",-282.39,0.0003789,120,"2024-01-14T15:31:03.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563727,1705246263820,"fUSD",-159.0,0.0003789,120,"2024-01-14T15:31:03.820",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563728,1705246263829,"fUSD",-159.0,0.0003789,120,"2024-01-14T15:31:03.829",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563729,1705246263838,"fUSD",-159.0,0.0003789,120,"2024-01-14T15:31:03.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563730,1705246263847,"fUSD",-294.43,0.0003789,120,"2024-01-14T15:31:03.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563731,1705246263857,"fUSD",-21445.0,0.0003789,3,"2024-01-14T15:31:03.857",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563732,1705246263868,"fUSD",-227.95723358,0.00037897,2,"2024-01-14T15:31:03.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563733,1705246263877,"fUSD",-444.46,0.000379,2,"2024-01-14T15:31:03.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563734,1705246263886,"fUSD",-294.0,0.000379,27,"2024-01-14T15:31:03.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563735,1705246263895,"fUSD",-151.0,0.000379,7,"2024-01-14T15:31:03.895",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563736,1705246263904,"fUSD",-151.0,0.000379,7,"2024-01-14T15:31:03.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563737,1705246263924,"fUSD",-305.301883,0.000379,8,"2024-01-14T15:31:03.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563738,1705246263934,"fUSD",-151.0,0.000379,7,"2024-01-14T15:31:03.934",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563739,1705246263943,"fUSD",-151.0,0.000379,7,"2024-01-14T15:31:03.943",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563740,1705246263954,"fUSD",-1968.265822,0.000379,8,"2024-01-14T15:31:03.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563741,1705246263963,"fUSD",-151.0,0.000379,7,"2024-01-14T15:31:03.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563742,1705246263973,"fUSD",-300.0,0.000379,12,"2024-01-14T15:31:03.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563743,1705246263982,"fUSD",-150.0,0.000379,12,"2024-01-14T15:31:03.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563744,1705246263992,"fUSD",-661658.684452,0.000379,3,"2024-01-14T15:31:03.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563745,1705246264001,"fUSD",-346.436919,0.000379,2,"2024-01-14T15:31:04.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563746,1705246264011,"fUSD",-201.7764,0.000379,2,"2024-01-14T15:31:04.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563747,1705246264021,"fUSD",-201.7764,0.000379,2,"2024-01-14T15:31:04.021",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563748,1705246264033,"fUSD",-150.0,0.000379,12,"2024-01-14T15:31:04.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563749,1705246264042,"fUSD",-457.960953,0.000379,6,"2024-01-14T15:31:04.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563750,1705246264051,"fUSD",-1038.8221014,0.000379,6,"2024-01-14T15:31:04.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563751,1705246264062,"fUSD",-157.28338151,0.00037907,7,"2024-01-14T15:31:04.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563752,1705246264072,"fUSD",-155.93501536,0.0003791,7,"2024-01-14T15:31:04.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563753,1705246264082,"fUSD",-303.80677563,0.00037913,7,"2024-01-14T15:31:04.082",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563754,1705246264091,"fUSD",-193.73671226,0.00037927,7,"2024-01-14T15:31:04.091",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563755,1705246264101,"fUSD",-367.26085313,0.00037931,7,"2024-01-14T15:31:04.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563756,1705246264111,"fUSD",-797.91528114,0.00037933,7,"2024-01-14T15:31:04.111",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563757,1705246264121,"fUSD",-171.397115,0.00037943,2,"2024-01-14T15:31:04.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563758,1705246264131,"fUSD",-4967.78656,0.00037943,2,"2024-01-14T15:31:04.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563759,1705246264141,"fUSD",-805.991087,0.00037943,2,"2024-01-14T15:31:04.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563760,1705246264151,"fUSD",-171.397116,0.00037943,2,"2024-01-14T15:31:04.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563761,1705246264161,"fUSD",-928.93971,0.00037943,2,"2024-01-14T15:31:04.161",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563762,1705246264171,"fUSD",-158.46488988,0.00037956,7,"2024-01-14T15:31:04.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563763,1705246264180,"fUSD",-150.5,0.0003797,120,"2024-01-14T15:31:04.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563764,1705246264190,"fUSD",-389.0,0.0003797,120,"2024-01-14T15:31:04.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563765,1705246264200,"fUSD",-377.0,0.0003797,60,"2024-01-14T15:31:04.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563766,1705246264210,"fUSD",-221.5,0.0003797,120,"2024-01-14T15:31:04.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563767,1705246264219,"fUSD",-377.0,0.0003797,60,"2024-01-14T15:31:04.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563768,1705246264229,"fUSD",-389.0,0.0003797,120,"2024-01-14T15:31:04.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563769,1705246264239,"fUSD",-1144.0,0.0003797,120,"2024-01-14T15:31:04.239",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563770,1705246264249,"fUSD",-150.5,0.0003797,120,"2024-01-14T15:31:04.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563771,1705246264259,"fUSD",-419.0,0.0003797,120,"2024-01-14T15:31:04.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563772,1705246264269,"fUSD",-882.0,0.0003797,2,"2024-01-14T15:31:04.269",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563773,1705246264281,"fUSD",-470.0,0.0003797,120,"2024-01-14T15:31:04.281",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563774,1705246264290,"fUSD",-1144.0,0.0003797,120,"2024-01-14T15:31:04.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563775,1705246264300,"fUSD",-164.0,0.0003797,120,"2024-01-14T15:31:04.300",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563776,1705246264311,"fUSD",-882.0,0.0003797,2,"2024-01-14T15:31:04.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563777,1705246264320,"fUSD",-419.0,0.0003797,120,"2024-01-14T15:31:04.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563778,1705246264330,"fUSD",-396.0,0.0003797,120,"2024-01-14T15:31:04.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563779,1705246264340,"fUSD",-220.0,0.0003797,120,"2024-01-14T15:31:04.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563780,1705246264351,"fUSD",-470.0,0.0003797,120,"2024-01-14T15:31:04.351",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563781,1705246264361,"fUSD",-164.0,0.0003797,120,"2024-01-14T15:31:04.361",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563782,1705246264371,"fUSD",-220.0,0.0003797,120,"2024-01-14T15:31:04.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563783,1705246264381,"fUSD",-396.0,0.0003797,120,"2024-01-14T15:31:04.381",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563784,1705246264391,"fUSD",-167.91,0.0003798,120,"2024-01-14T15:31:04.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563785,1705246264401,"fUSD",-150.5,0.0003798,120,"2024-01-14T15:31:04.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563786,1705246264411,"fUSD",-389.0,0.0003798,120,"2024-01-14T15:31:04.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563787,1705246264421,"fUSD",-377.0,0.0003798,60,"2024-01-14T15:31:04.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563788,1705246264431,"fUSD",-150.5,0.0003798,120,"2024-01-14T15:31:04.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563789,1705246264442,"fUSD",-377.0,0.0003798,60,"2024-01-14T15:31:04.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563790,1705246264452,"fUSD",-389.0,0.0003798,120,"2024-01-14T15:31:04.452",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563791,1705246264462,"fUSD",-389.0,0.0003798,120,"2024-01-14T15:31:04.462",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563792,1705246264472,"fUSD",-377.0,0.0003798,60,"2024-01-14T15:31:04.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563793,1705246264481,"fUSD",-397.15,0.0003798,120,"2024-01-14T15:31:04.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563794,1705246264491,"fUSD",-382.15,0.0003798,60,"2024-01-14T15:31:04.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563795,1705246264501,"fUSD",-1144.0,0.0003798,120,"2024-01-14T15:31:04.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563796,1705246264510,"fUSD",-150.5,0.0003798,120,"2024-01-14T15:31:04.510",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563797,1705246264520,"fUSD",-419.0,0.0003798,120,"2024-01-14T15:31:04.520",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563798,1705246264532,"fUSD",-882.0,0.0003798,2,"2024-01-14T15:31:04.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563799,1705246264542,"fUSD",-470.0,0.0003798,120,"2024-01-14T15:31:04.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563800,1705246264554,"fUSD",-1144.0,0.0003798,120,"2024-01-14T15:31:04.554",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563801,1705246264564,"fUSD",-254.04,0.0003798,120,"2024-01-14T15:31:04.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563802,1705246264574,"fUSD",-164.0,0.0003798,120,"2024-01-14T15:31:04.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563803,1705246264584,"fUSD",-882.0,0.0003798,2,"2024-01-14T15:31:04.584",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563804,1705246264596,"fUSD",-419.0,0.0003798,120,"2024-01-14T15:31:04.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563805,1705246264607,"fUSD",-396.0,0.0003798,120,"2024-01-14T15:31:04.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563806,1705246264617,"fUSD",-220.0,0.0003798,120,"2024-01-14T15:31:04.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563807,1705246264628,"fUSD",-470.0,0.0003798,120,"2024-01-14T15:31:04.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563808,1705246264640,"fUSD",-1144.0,0.0003798,120,"2024-01-14T15:31:04.640",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563809,1705246264650,"fUSD",-164.0,0.0003798,120,"2024-01-14T15:31:04.650",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563810,1705246264660,"fUSD",-882.0,0.0003798,2,"2024-01-14T15:31:04.660",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563811,1705246264670,"fUSD",-396.0,0.0003798,120,"2024-01-14T15:31:04.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563812,1705246264680,"fUSD",-419.0,0.0003798,120,"2024-01-14T15:31:04.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563813,1705246264690,"fUSD",-1150.35,0.0003798,120,"2024-01-14T15:31:04.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563814,1705246264700,"fUSD",-220.0,0.0003798,120,"2024-01-14T15:31:04.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563815,1705246264711,"fUSD",-470.0,0.0003798,120,"2024-01-14T15:31:04.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563816,1705246264721,"fUSD",-884.0,0.0003798,2,"2024-01-14T15:31:04.721",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563817,1705246264731,"fUSD",-200.0,0.0003799,7,"2024-01-14T15:31:04.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563818,1705246264745,"fUSD",-159.0,0.0003799,120,"2024-01-14T15:31:04.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563819,1705246264756,"fUSD",-150.5,0.0003799,120,"2024-01-14T15:31:04.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563820,1705246264766,"fUSD",-389.0,0.0003799,120,"2024-01-14T15:31:04.766",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563821,1705246264777,"fUSD",-377.0,0.0003799,60,"2024-01-14T15:31:04.777",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563822,1705246264787,"fUSD",-150.5,0.0003799,120,"2024-01-14T15:31:04.787",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563823,1705246264797,"fUSD",-153.65,0.0003799,120,"2024-01-14T15:31:04.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563824,1705246264808,"fUSD",-389.0,0.0003799,120,"2024-01-14T15:31:04.808",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563825,1705246264818,"fUSD",-377.0,0.0003799,60,"2024-01-14T15:31:04.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563826,1705246264829,"fUSD",-377.0,0.0003799,60,"2024-01-14T15:31:04.829",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563827,1705246264840,"fUSD",-389.0,0.0003799,120,"2024-01-14T15:31:04.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563828,1705246264850,"fUSD",-389.0,0.0003799,120,"2024-01-14T15:31:04.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563829,1705246264861,"fUSD",-377.0,0.0003799,60,"2024-01-14T15:31:04.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563830,1705246264872,"fUSD",-1144.0,0.0003799,120,"2024-01-14T15:31:04.872",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563831,1705246264883,"fUSD",-150.5,0.0003799,120,"2024-01-14T15:31:04.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563832,1705246264893,"fUSD",-882.0,0.0003799,2,"2024-01-14T15:31:04.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563833,1705246264903,"fUSD",-419.0,0.0003799,120,"2024-01-14T15:31:04.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563834,1705246264913,"fUSD",-470.0,0.0003799,120,"2024-01-14T15:31:04.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563835,1705246264923,"fUSD",-396.0,0.0003799,120,"2024-01-14T15:31:04.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563836,1705246264933,"fUSD",-1144.0,0.0003799,120,"2024-01-14T15:31:04.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563837,1705246264944,"fUSD",-150.5,0.0003799,120,"2024-01-14T15:31:04.944",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563838,1705246264954,"fUSD",-164.0,0.0003799,120,"2024-01-14T15:31:04.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563839,1705246264964,"fUSD",-882.0,0.0003799,2,"2024-01-14T15:31:04.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563840,1705246264974,"fUSD",-220.0,0.0003799,120,"2024-01-14T15:31:04.974",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563841,1705246264984,"fUSD",-419.0,0.0003799,120,"2024-01-14T15:31:04.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563842,1705246264994,"fUSD",-470.0,0.0003799,120,"2024-01-14T15:31:04.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563843,1705246265004,"fUSD",-1144.0,0.0003799,120,"2024-01-14T15:31:05.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563844,1705246265014,"fUSD",-164.0,0.0003799,120,"2024-01-14T15:31:05.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563845,1705246265026,"fUSD",-882.0,0.0003799,2,"2024-01-14T15:31:05.026",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563846,1705246265036,"fUSD",-419.0,0.0003799,120,"2024-01-14T15:31:05.036",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563847,1705246265047,"fUSD",-396.0,0.0003799,120,"2024-01-14T15:31:05.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563848,1705246265057,"fUSD",-1144.0,0.0003799,120,"2024-01-14T15:31:05.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563849,1705246265068,"fUSD",-220.0,0.0003799,120,"2024-01-14T15:31:05.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563850,1705246265078,"fUSD",-470.0,0.0003799,120,"2024-01-14T15:31:05.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563851,1705246265089,"fUSD",-882.0,0.0003799,2,"2024-01-14T15:31:05.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563852,1705246265100,"fUSD",-164.0,0.0003799,120,"2024-01-14T15:31:05.100",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563854,1705246265110,"fUSD",-419.0,0.0003799,120,"2024-01-14T15:31:05.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563855,1705246265121,"fUSD",-220.0,0.0003799,120,"2024-01-14T15:31:05.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563856,1705246265131,"fUSD",-455.91446716,0.00037997,2,"2024-01-14T15:31:05.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563857,1705246265141,"fUSD",-200000.0,0.00038,8,"2024-01-14T15:31:05.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563858,1705246265151,"fUSD",-20000.0,0.00038,10,"2024-01-14T15:31:05.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563859,1705246265161,"fUSD",-2000.0,0.00038,6,"2024-01-14T15:31:05.161",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563860,1705246265171,"fUSD",-1000.0,0.00038,15,"2024-01-14T15:31:05.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563861,1705246265181,"fUSD",-1000.0,0.00038,15,"2024-01-14T15:31:05.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563862,1705246265192,"fUSD",-923.4655127,0.00038,12,"2024-01-14T15:31:05.192",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563863,1705246265202,"fUSD",-532.8,0.00038,15,"2024-01-14T15:31:05.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563864,1705246265212,"fUSD",-1997.0,0.00038,5,"2024-01-14T15:31:05.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563865,1705246265222,"fUSD",-554.44182539,0.00038,2,"2024-01-14T15:31:05.222",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563866,1705246265232,"fUSD",-601.45120561,0.00038,4,"2024-01-14T15:31:05.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563867,1705246265242,"fUSD",-789.09,0.00038,2,"2024-01-14T15:31:05.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563868,1705246265252,"fUSD",-6740.73384126,0.00038,2,"2024-01-14T15:31:05.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563869,1705246265263,"fUSD",-1000.0,0.00038,2,"2024-01-14T15:31:05.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563870,1705246265273,"fUSD",-1977481.61049035,0.00038,4,"2024-01-14T15:31:05.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563871,1705246265286,"fUSD",-150.0,0.00038,13,"2024-01-14T15:31:05.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563872,1705246265296,"fUSD",-1000.0,0.00038,7,"2024-01-14T15:31:05.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563873,1705246265306,"fUSD",-5000.0,0.00038,2,"2024-01-14T15:31:05.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563874,1705246265317,"fUSD",-600.0,0.00038,39,"2024-01-14T15:31:05.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563875,1705246265327,"fUSD",-400.0,0.00038,3,"2024-01-14T15:31:05.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563876,1705246265337,"fUSD",-400.0,0.00038,3,"2024-01-14T15:31:05.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563877,1705246265346,"fUSD",-500.0,0.00038,3,"2024-01-14T15:31:05.346",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563878,1705246265357,"fUSD",-500.0,0.00038,3,"2024-01-14T15:31:05.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563879,1705246265367,"fUSD",-500.0,0.00038,3,"2024-01-14T15:31:05.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563880,1705246265377,"fUSD",-500.0,0.00038,3,"2024-01-14T15:31:05.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563881,1705246265388,"fUSD",-2692.0097401,0.00038,2,"2024-01-14T15:31:05.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563882,1705246265398,"fUSD",-211.15894672,0.00038,39,"2024-01-14T15:31:05.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563883,1705246265409,"fUSD",-2250.42,0.00038,7,"2024-01-14T15:31:05.409",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563884,1705246265419,"fUSD",-7303.8,0.00038,7,"2024-01-14T15:31:05.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563885,1705246265429,"fUSD",-6030.64,0.00038,7,"2024-01-14T15:31:05.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563886,1705246265439,"fUSD",-151.0,0.00038,7,"2024-01-14T15:31:05.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563887,1705246265450,"fUSD",-8750.0,0.00038,2,"2024-01-14T15:31:05.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563888,1705246265460,"fUSD",-8750.0,0.00038,2,"2024-01-14T15:31:05.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563889,1705246265471,"fUSD",-8750.0,0.00038,2,"2024-01-14T15:31:05.471",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563890,1705246265481,"fUSD",-151.0,0.00038,7,"2024-01-14T15:31:05.481",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563891,1705246265492,"fUSD",-1000.0,0.00038,15,"2024-01-14T15:31:05.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563892,1705246265502,"fUSD",-1000.0,0.00038,15,"2024-01-14T15:31:05.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563893,1705246265512,"fUSD",-1000.0,0.00038,15,"2024-01-14T15:31:05.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563894,1705246265522,"fUSD",-947.11563994,0.00038,15,"2024-01-14T15:31:05.522",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563895,1705246265534,"fUSD",-2000.0,0.0003801,2,"2024-01-14T15:31:05.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563896,1705246265545,"fUSD",-2000.0,0.0003801,2,"2024-01-14T15:31:05.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563897,1705246265562,"fUSD",-797.91528114,0.00038046,7,"2024-01-14T15:31:05.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563898,1705246265572,"fUSD",-303.80677563,0.00038053,7,"2024-01-14T15:31:05.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563899,1705246265583,"fUSD",-193.73671226,0.00038056,7,"2024-01-14T15:31:05.583",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563900,1705246265594,"fUSD",-152.79566132,0.00038063,7,"2024-01-14T15:31:05.594",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563901,1705246265605,"fUSD",-150.0,0.00038068,2,"2024-01-14T15:31:05.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563902,1705246265615,"fUSD",-624.13356309,0.00038119,7,"2024-01-14T15:31:05.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563903,1705246265626,"fUSD",-6814.96,0.00038142,7,"2024-01-14T15:31:05.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563904,1705246265636,"fUSD",-6814.96,0.00038142,7,"2024-01-14T15:31:05.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563905,1705246265647,"fUSD",-6814.96,0.00038142,7,"2024-01-14T15:31:05.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563906,1705246265657,"fUSD",-6814.96,0.00038142,7,"2024-01-14T15:31:05.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563907,1705246265667,"fUSD",-157.28338151,0.00038146,7,"2024-01-14T15:31:05.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563908,1705246265678,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563909,1705246265690,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563910,1705246265700,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563911,1705246265711,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563912,1705246265722,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.722",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563913,1705246265733,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563914,1705246265743,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563915,1705246265754,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563916,1705246265764,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563917,1705246265774,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563918,1705246265785,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.785",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563919,1705246265796,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563920,1705246265806,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563921,1705246265817,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563922,1705246265828,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563923,1705246265838,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563924,1705246265848,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.848",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563925,1705246265859,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563926,1705246265869,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563927,1705246265880,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563928,1705246265891,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.891",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563929,1705246265901,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.901",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563930,1705246265911,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563931,1705246265921,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563932,1705246265932,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563933,1705246265942,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563934,1705246265952,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.952",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563935,1705246265962,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.962",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563936,1705246265973,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563937,1705246265983,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563938,1705246265994,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:05.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563939,1705246266005,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563940,1705246266016,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563941,1705246266244,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.244",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563942,1705246266263,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563943,1705246266273,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563944,1705246266283,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563945,1705246266293,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563946,1705246266302,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563947,1705246266311,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563948,1705246266320,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563949,1705246266329,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563950,1705246266339,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563951,1705246266348,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563952,1705246266357,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563953,1705246266366,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563954,1705246266375,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.375",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563955,1705246266384,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563956,1705246266394,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563957,1705246266403,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563958,1705246266413,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563959,1705246266422,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563960,1705246266431,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563961,1705246266441,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563962,1705246266450,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563963,1705246266459,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.459",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563964,1705246266468,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563965,1705246266477,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563966,1705246266487,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.487",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563967,1705246266496,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.496",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563968,1705246266506,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.506",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563969,1705246266515,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563970,1705246266524,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563971,1705246266534,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563972,1705246266544,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.544",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563973,1705246266557,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563974,1705246266566,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.566",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563975,1705246266575,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.575",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563976,1705246266585,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563977,1705246266595,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563978,1705246266604,"fUSD",-900.0,0.00038152,2,"2024-01-14T15:31:06.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563979,1705246266614,"fUSD",-770.0,0.00038152,2,"2024-01-14T15:31:06.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563980,1705246266623,"fUSD",-159.24,0.00038173,2,"2024-01-14T15:31:06.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563981,1705246266633,"fUSD",-500.0,0.00038174,10,"2024-01-14T15:31:06.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563982,1705246266642,"fUSD",-1554.62727816,0.00038184,7,"2024-01-14T15:31:06.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563983,1705246266651,"fUSD",-800.62570628,0.00038184,7,"2024-01-14T15:31:06.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563984,1705246266660,"fUSD",-1020.46391465,0.00038184,7,"2024-01-14T15:31:06.660",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563985,1705246266669,"fUSD",-844.74373627,0.00038184,7,"2024-01-14T15:31:06.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563986,1705246266679,"fUSD",-652.04675609,0.00038184,7,"2024-01-14T15:31:06.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563987,1705246266689,"fUSD",-8750.0,0.00038188,2,"2024-01-14T15:31:06.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563988,1705246266698,"fUSD",-8750.0,0.00038188,2,"2024-01-14T15:31:06.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563989,1705246266708,"fUSD",-940.47,0.00038198,2,"2024-01-14T15:31:06.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563990,1705246266717,"fUSD",-940.47,0.00038198,2,"2024-01-14T15:31:06.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563991,1705246266727,"fUSD",-940.47,0.00038198,2,"2024-01-14T15:31:06.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563992,1705246266736,"fUSD",-940.47,0.00038198,2,"2024-01-14T15:31:06.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563993,1705246266746,"fUSD",-1176.54,0.00038198,2,"2024-01-14T15:31:06.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563994,1705246266755,"fUSD",-940.47,0.00038198,2,"2024-01-14T15:31:06.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563995,1705246266764,"fUSD",-157.96,0.000382,3,"2024-01-14T15:31:06.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563996,1705246266773,"fUSD",-157.96,0.000382,3,"2024-01-14T15:31:06.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563997,1705246266785,"fUSD",-367.26085313,0.00038202,7,"2024-01-14T15:31:06.785",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563998,1705246266798,"fUSD",-364.963137,0.0003824,2,"2024-01-14T15:31:06.798",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311563999,1705246266808,"fUSD",-150.0,0.00038248,120,"2024-01-14T15:31:06.808",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564000,1705246266817,"fUSD",-303.80677563,0.00038259,7,"2024-01-14T15:31:06.817",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564001,1705246266826,"fUSD",-797.91528114,0.00038299,7,"2024-01-14T15:31:06.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564002,1705246266835,"fUSD",-247.0,0.000383,7,"2024-01-14T15:31:06.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564003,1705246266845,"fUSD",-2012.327934,0.000383,2,"2024-01-14T15:31:06.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564004,1705246266854,"fUSD",-1511.218135,0.000383,2,"2024-01-14T15:31:06.854",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564005,1705246266864,"fUSD",-1018.107368,0.000383,2,"2024-01-14T15:31:06.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564006,1705246266874,"fUSD",-797.91528114,0.00038304,7,"2024-01-14T15:31:06.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564007,1705246266883,"fUSD",-153.75176476,0.00038311,7,"2024-01-14T15:31:06.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564008,1705246266893,"fUSD",-367.26085313,0.00038323,7,"2024-01-14T15:31:06.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564009,1705246266902,"fUSD",-450.0,0.00038327,3,"2024-01-14T15:31:06.902",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564010,1705246266911,"fUSD",-150.0,0.00038333,2,"2024-01-14T15:31:06.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564011,1705246266920,"fUSD",-152.3068,0.00038333,2,"2024-01-14T15:31:06.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564012,1705246266929,"fUSD",-303.80677563,0.00038347,7,"2024-01-14T15:31:06.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564013,1705246266938,"fUSD",-210.0,0.0003835,2,"2024-01-14T15:31:06.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564014,1705246266947,"fUSD",-10000.0,0.00038352,2,"2024-01-14T15:31:06.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564015,1705246266956,"fUSD",-666.0,0.00038356,2,"2024-01-14T15:31:06.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564016,1705246266966,"fUSD",-153.84,0.00038356,2,"2024-01-14T15:31:06.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564017,1705246266975,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:06.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564018,1705246266984,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:06.984",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564019,1705246266993,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:06.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564020,1705246267002,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.002",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564021,1705246267011,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564022,1705246267020,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564023,1705246267030,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564024,1705246267039,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564025,1705246267049,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.049",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564026,1705246267058,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.058",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564027,1705246267068,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564028,1705246267078,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.078",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564029,1705246267087,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564030,1705246267097,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564031,1705246267106,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564032,1705246267115,"fUSD",-450.0,0.00038356,2,"2024-01-14T15:31:07.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564033,1705246267125,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564034,1705246267134,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564035,1705246267143,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564036,1705246267153,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564037,1705246267162,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564038,1705246267171,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564039,1705246267181,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564040,1705246267190,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564041,1705246267199,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564042,1705246267209,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564043,1705246267219,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564044,1705246267228,"fUSD",-1009.0,0.00038356,2,"2024-01-14T15:31:07.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564045,1705246267237,"fUSD",-1000.0,0.00038356,2,"2024-01-14T15:31:07.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564046,1705246267246,"fUSD",-155.0,0.00038357,2,"2024-01-14T15:31:07.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564047,1705246267256,"fUSD",-8750.0,0.00038375,2,"2024-01-14T15:31:07.256",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564048,1705246267265,"fUSD",-303.80677563,0.00038389,7,"2024-01-14T15:31:07.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564049,1705246267275,"fUSD",-1000.0,0.000384,15,"2024-01-14T15:31:07.275",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564050,1705246267291,"fUSD",-12509.47069222,0.000384,7,"2024-01-14T15:31:07.291",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564051,1705246267301,"fUSD",-7303.8,0.000384,7,"2024-01-14T15:31:07.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564052,1705246267311,"fUSD",-6030.64,0.000384,7,"2024-01-14T15:31:07.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564053,1705246267320,"fUSD",-2000.0,0.000384,2,"2024-01-14T15:31:07.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564054,1705246267329,"fUSD",-300.0,0.000384,2,"2024-01-14T15:31:07.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564055,1705246267339,"fUSD",-472.95656189,0.000384,2,"2024-01-14T15:31:07.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564056,1705246267349,"fUSD",-294.0,0.000384,27,"2024-01-14T15:31:07.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564057,1705246267358,"fUSD",-1000.0,0.000384,2,"2024-01-14T15:31:07.358",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564058,1705246267368,"fUSD",-1000.0,0.000384,2,"2024-01-14T15:31:07.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564059,1705246267394,"fUSD",-8000.0,0.000384,2,"2024-01-14T15:31:07.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564060,1705246267411,"fUSD",-1000.0,0.000384,2,"2024-01-14T15:31:07.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564061,1705246267429,"fUSD",-3000.0,0.000384,2,"2024-01-14T15:31:07.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564062,1705246267448,"fUSD",-500.0,0.000384,2,"2024-01-14T15:31:07.448",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564063,1705246267465,"fUSD",-171.397115,0.000384,2,"2024-01-14T15:31:07.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564064,1705246267482,"fUSD",-4967.78656,0.000384,2,"2024-01-14T15:31:07.482",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564065,1705246267499,"fUSD",-805.991087,0.000384,2,"2024-01-14T15:31:07.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564066,1705246267517,"fUSD",-171.397116,0.000384,2,"2024-01-14T15:31:07.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564067,1705246267536,"fUSD",-928.93971,0.000384,2,"2024-01-14T15:31:07.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564068,1705246267553,"fUSD",-182.410196,0.000384,2,"2024-01-14T15:31:07.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564069,1705246267574,"fUSD",-190.449161,0.000384,2,"2024-01-14T15:31:07.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564070,1705246267588,"fUSD",-171.389841,0.000384,2,"2024-01-14T15:31:07.588",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564071,1705246267603,"fUSD",-624.13356309,0.00038409,7,"2024-01-14T15:31:07.603",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564072,1705246267621,"fUSD",-6814.96,0.00038415,7,"2024-01-14T15:31:07.621",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564073,1705246267636,"fUSD",-6814.96,0.00038415,7,"2024-01-14T15:31:07.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564074,1705246267652,"fUSD",-193.73671226,0.00038426,7,"2024-01-14T15:31:07.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564075,1705246267668,"fUSD",-182.25003522,0.00038436,7,"2024-01-14T15:31:07.668",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564076,1705246267684,"fUSD",-349.14348295,0.0003844,4,"2024-01-14T15:31:07.684",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564077,1705246267699,"fUSD",-797.91528114,0.00038446,7,"2024-01-14T15:31:07.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564078,1705246267716,"fUSD",-152.0,0.00038466,7,"2024-01-14T15:31:07.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564079,1705246267731,"fUSD",-193.73671226,0.00038478,7,"2024-01-14T15:31:07.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564080,1705246267747,"fUSD",-1000.0,0.000385,15,"2024-01-14T15:31:07.747",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564081,1705246267763,"fUSD",-3083.70406805,0.000385,5,"2024-01-14T15:31:07.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564082,1705246267779,"fUSD",-150.0,0.000385,12,"2024-01-14T15:31:07.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564083,1705246267796,"fUSD",-1103.81631554,0.000385,6,"2024-01-14T15:31:07.796",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564084,1705246267813,"fUSD",-2250.42,0.000385,7,"2024-01-14T15:31:07.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564085,1705246267829,"fUSD",-167.23052704,0.00038501,7,"2024-01-14T15:31:07.829",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564086,1705246267844,"fUSD",-157.40236958,0.00038535,7,"2024-01-14T15:31:07.844",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564087,1705246267861,"fUSD",-170.89534395,0.00038542,7,"2024-01-14T15:31:07.861",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564088,1705246267876,"fUSD",-8750.0,0.00038563,2,"2024-01-14T15:31:07.876",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564089,1705246267892,"fUSD",-8750.0,0.00038563,2,"2024-01-14T15:31:07.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564090,1705246267908,"fUSD",-753.77,0.000386,7,"2024-01-14T15:31:07.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564091,1705246267924,"fUSD",-182.25003522,0.00038609,7,"2024-01-14T15:31:07.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564092,1705246267939,"fUSD",-303.80677563,0.0003862,7,"2024-01-14T15:31:07.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564093,1705246267956,"fUSD",-1554.62727816,0.00038628,7,"2024-01-14T15:31:07.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564094,1705246267971,"fUSD",-800.62570628,0.00038628,7,"2024-01-14T15:31:07.971",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564095,1705246267986,"fUSD",-1020.46391465,0.00038628,7,"2024-01-14T15:31:07.986",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564096,1705246268001,"fUSD",-844.74373627,0.00038628,7,"2024-01-14T15:31:08.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564097,1705246268016,"fUSD",-652.04675609,0.00038628,7,"2024-01-14T15:31:08.016",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564098,1705246268032,"fUSD",-624.13356309,0.00038678,7,"2024-01-14T15:31:08.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564099,1705246268047,"fUSD",-156.06596588,0.00038678,7,"2024-01-14T15:31:08.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564100,1705246268068,"fUSD",-6814.96,0.00038689,7,"2024-01-14T15:31:08.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564101,1705246268084,"fUSD",-6814.96,0.00038689,7,"2024-01-14T15:31:08.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564102,1705246268098,"fUSD",-6652.48047995,0.00038689,2,"2024-01-14T15:31:08.098",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564103,1705246268114,"fUSD",-704.22862011,0.000387,3,"2024-01-14T15:31:08.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564104,1705246268128,"fUSD",-200.0,0.000387,2,"2024-01-14T15:31:08.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564105,1705246268143,"fUSD",-150.38376905,0.00038707,7,"2024-01-14T15:31:08.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564106,1705246268156,"fUSD",-196423.1302894,0.0003871,2,"2024-01-14T15:31:08.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564107,1705246268171,"fUSD",-738.98813448,0.00038712,7,"2024-01-14T15:31:08.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564108,1705246268187,"fUSD",-993.0,0.00038713,20,"2024-01-14T15:31:08.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564109,1705246268202,"fUSD",-309.0,0.00038713,20,"2024-01-14T15:31:08.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564110,1705246268217,"fUSD",-155.88867443,0.00038731,7,"2024-01-14T15:31:08.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564111,1705246268233,"fUSD",-367.26085313,0.00038735,7,"2024-01-14T15:31:08.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564112,1705246268247,"fUSD",-2000.0,0.00038737,2,"2024-01-14T15:31:08.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564113,1705246268262,"fUSD",-303.80677563,0.00038747,7,"2024-01-14T15:31:08.262",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564114,1705246268279,"fUSD",-8750.0,0.0003875,2,"2024-01-14T15:31:08.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564115,1705246268294,"fUSD",-624.13356309,0.00038762,7,"2024-01-14T15:31:08.294",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564116,1705246268309,"fUSD",-150.38376905,0.00038793,7,"2024-01-14T15:31:08.309",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564117,1705246268324,"fUSD",-66.92672831,0.000388,4,"2024-01-14T15:31:08.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564118,1705246268339,"fUSD",-17214.29854264,0.000388,24,"2024-01-14T15:31:08.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564119,1705246268353,"fUSD",-150.0,0.000388,8,"2024-01-14T15:31:08.353",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564120,1705246268368,"fUSD",-150.0,0.000388,9,"2024-01-14T15:31:08.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564121,1705246268383,"fUSD",-150.0,0.000388,10,"2024-01-14T15:31:08.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564122,1705246268398,"fUSD",-150.0,0.000388,12,"2024-01-14T15:31:08.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564123,1705246268413,"fUSD",-150.0,0.000388,6,"2024-01-14T15:31:08.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564124,1705246268428,"fUSD",-451.99856381,0.000388,7,"2024-01-14T15:31:08.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564125,1705246268444,"fUSD",-8511.65624738,0.000388,30,"2024-01-14T15:31:08.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564126,1705246268459,"fUSD",-7303.8,0.000388,7,"2024-01-14T15:31:08.459",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564127,1705246268474,"fUSD",-6030.64,0.000388,7,"2024-01-14T15:31:08.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564128,1705246268489,"fUSD",-3500.0,0.000388,35,"2024-01-14T15:31:08.489",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564129,1705246268504,"fUSD",-193.73671226,0.000388,7,"2024-01-14T15:31:08.504",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564130,1705246268520,"fUSD",-199.64542932,0.000388,15,"2024-01-14T15:31:08.520",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564131,1705246268535,"fUSD",-182.25003522,0.00038802,7,"2024-01-14T15:31:08.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564132,1705246268551,"fUSD",-347.02853659,0.00038836,7,"2024-01-14T15:31:08.551",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564133,1705246268567,"fUSD",-303.80677563,0.0003886,7,"2024-01-14T15:31:08.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564134,1705246268583,"fUSD",-797.91528114,0.00038869,7,"2024-01-14T15:31:08.583",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564135,1705246268599,"fUSD",-157.28338151,0.00038882,7,"2024-01-14T15:31:08.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564136,1705246268614,"fUSD",-367.26085313,0.00038885,7,"2024-01-14T15:31:08.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564137,1705246268629,"fUSD",-1000.0,0.000389,15,"2024-01-14T15:31:08.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564138,1705246268644,"fUSD",-5060.86801189,0.000389,15,"2024-01-14T15:31:08.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564139,1705246268659,"fUSD",-19224.67672709,0.000389,7,"2024-01-14T15:31:08.659",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564140,1705246268675,"fUSD",-247.0,0.000389,7,"2024-01-14T15:31:08.675",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564141,1705246268690,"fUSD",-294.0,0.000389,28,"2024-01-14T15:31:08.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564142,1705246268706,"fUSD",-221.601208,0.000389,7,"2024-01-14T15:31:08.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564143,1705246268720,"fUSD",-300.0,0.000389,13,"2024-01-14T15:31:08.720",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564144,1705246268735,"fUSD",-150.0,0.000389,13,"2024-01-14T15:31:08.735",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564145,1705246268750,"fUSD",-457.960953,0.000389,8,"2024-01-14T15:31:08.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564146,1705246268765,"fUSD",-1038.8221014,0.000389,8,"2024-01-14T15:31:08.765",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564147,1705246268780,"fUSD",-1211.240835,0.00038904,14,"2024-01-14T15:31:08.780",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564148,1705246268795,"fUSD",-797.91528114,0.00038916,7,"2024-01-14T15:31:08.795",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564149,1705246268811,"fUSD",-170.89534395,0.00038922,7,"2024-01-14T15:31:08.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564150,1705246268827,"fUSD",-150.0,0.00038933,2,"2024-01-14T15:31:08.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564151,1705246268841,"fUSD",-8750.0,0.00038938,2,"2024-01-14T15:31:08.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564152,1705246268856,"fUSD",-151.0,0.00038938,7,"2024-01-14T15:31:08.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564153,1705246268871,"fUSD",-1062.59692895,0.0003894,5,"2024-01-14T15:31:08.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564154,1705246268886,"fUSD",-150.38376905,0.00038961,7,"2024-01-14T15:31:08.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564155,1705246268901,"fUSD",-6814.96,0.00038962,7,"2024-01-14T15:31:08.901",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564156,1705246268916,"fUSD",-6814.96,0.00038962,7,"2024-01-14T15:31:08.916",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564157,1705246268931,"fUSD",-219.8011447,0.00038979,2,"2024-01-14T15:31:08.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564158,1705246268947,"fUSD",-153.75176477,0.00038979,7,"2024-01-14T15:31:08.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564159,1705246268961,"fUSD",-281.79561479,0.0003898,2,"2024-01-14T15:31:08.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564160,1705246268975,"fUSD",-303.80677563,0.0003898,7,"2024-01-14T15:31:08.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564161,1705246268990,"fUSD",-624.13356309,0.00038995,7,"2024-01-14T15:31:08.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564162,1705246269004,"fUSD",-100000.0,0.00039,9,"2024-01-14T15:31:09.004",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564163,1705246269019,"fUSD",-974.80075541,0.00039,4,"2024-01-14T15:31:09.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564164,1705246269035,"fUSD",-1427.73011581,0.00039,2,"2024-01-14T15:31:09.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564165,1705246269050,"fUSD",-196.81300889,0.00039,4,"2024-01-14T15:31:09.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564166,1705246269064,"fUSD",-1000.0,0.00039,9,"2024-01-14T15:31:09.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564167,1705246269079,"fUSD",-1000.0,0.00039,15,"2024-01-14T15:31:09.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564168,1705246269093,"fUSD",-1000.0,0.00039,15,"2024-01-14T15:31:09.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564169,1705246269108,"fUSD",-20000.0,0.00039,6,"2024-01-14T15:31:09.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564170,1705246269122,"fUSD",-6620.78052307,0.00039,2,"2024-01-14T15:31:09.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564171,1705246269138,"fUSD",-1998.0,0.00039,6,"2024-01-14T15:31:09.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564172,1705246269153,"fUSD",-67006.37437675,0.00039,2,"2024-01-14T15:31:09.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564173,1705246269167,"fUSD",-1501.83810778,0.00039,7,"2024-01-14T15:31:09.167",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564174,1705246269181,"fUSD",-1000.0,0.00039,2,"2024-01-14T15:31:09.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564175,1705246269197,"fUSD",-225.20126798,0.00039,5,"2024-01-14T15:31:09.197",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564176,1705246269211,"fUSD",-227.0,0.00039,2,"2024-01-14T15:31:09.211",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564177,1705246269450,"fUSD",-1000.0,0.00039,15,"2024-01-14T15:31:09.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564178,1705246269468,"fUSD",-150.0,0.00039,6,"2024-01-14T15:31:09.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564179,1705246269478,"fUSD",-250.0,0.00039,2,"2024-01-14T15:31:09.478",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564180,1705246269486,"fUSD",-5000.0,0.00039,2,"2024-01-14T15:31:09.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564181,1705246269495,"fUSD",-5000.0,0.00039,3,"2024-01-14T15:31:09.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564182,1705246269505,"fUSD",-2254.2528121,0.00039,40,"2024-01-14T15:31:09.505",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564183,1705246269514,"fUSD",-600.0,0.00039,40,"2024-01-14T15:31:09.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564184,1705246269523,"fUSD",-3000.0,0.00039,30,"2024-01-14T15:31:09.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564185,1705246269533,"fUSD",-400.0,0.00039,3,"2024-01-14T15:31:09.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564186,1705246269543,"fUSD",-1000.0,0.00039,30,"2024-01-14T15:31:09.543",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564187,1705246269554,"fUSD",-11000.0,0.00039,3,"2024-01-14T15:31:09.554",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564188,1705246269563,"fUSD",-2250.42,0.00039,7,"2024-01-14T15:31:09.563",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564189,1705246269572,"fUSD",-10408.7071495,0.00039,6,"2024-01-14T15:31:09.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564190,1705246269582,"fUSD",-3000.0,0.00039,21,"2024-01-14T15:31:09.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564191,1705246269591,"fUSD",-610.48359916,0.00039,2,"2024-01-14T15:31:09.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564192,1705246269600,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564193,1705246269610,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564194,1705246269620,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.620",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564195,1705246269629,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.629",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564196,1705246269639,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564197,1705246269648,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.648",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564198,1705246269658,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564199,1705246269667,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564200,1705246269677,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.677",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564201,1705246269687,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564202,1705246269696,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564203,1705246269706,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564204,1705246269715,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564205,1705246269724,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564206,1705246269734,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564207,1705246269743,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564208,1705246269753,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564209,1705246269762,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564210,1705246269772,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564211,1705246269781,"fUSD",-2155.24,0.00039,3,"2024-01-14T15:31:09.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564212,1705246269791,"fUSD",-624.13356309,0.00039006,7,"2024-01-14T15:31:09.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564213,1705246269800,"fUSD",-3000.0,0.0003901,21,"2024-01-14T15:31:09.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564214,1705246269810,"fUSD",-1999.64,0.0003901,2,"2024-01-14T15:31:09.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564215,1705246269820,"fUSD",-5473.427126,0.0003902,21,"2024-01-14T15:31:09.820",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564216,1705246269830,"fUSD",-624.13356309,0.00039023,7,"2024-01-14T15:31:09.830",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564217,1705246269839,"fUSD",-152.79566132,0.00039035,7,"2024-01-14T15:31:09.839",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564218,1705246269849,"fUSD",-1554.62727816,0.00039072,7,"2024-01-14T15:31:09.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564219,1705246269858,"fUSD",-800.62570628,0.00039072,7,"2024-01-14T15:31:09.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564220,1705246269867,"fUSD",-1020.46391465,0.00039072,7,"2024-01-14T15:31:09.867",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564221,1705246269903,"fUSD",-844.74373627,0.00039072,7,"2024-01-14T15:31:09.903",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564222,1705246269912,"fUSD",-652.04675609,0.00039072,7,"2024-01-14T15:31:09.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564223,1705246269921,"fUSD",-175.08860956,0.00039097,7,"2024-01-14T15:31:09.921",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564224,1705246269930,"fUSD",-1000.0,0.000391,15,"2024-01-14T15:31:09.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564225,1705246269939,"fUSD",-797.91528114,0.00039102,7,"2024-01-14T15:31:09.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564226,1705246269948,"fUSD",-367.26085313,0.00039104,7,"2024-01-14T15:31:09.948",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564227,1705246269957,"fUSD",-993.0,0.00039112,20,"2024-01-14T15:31:09.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564228,1705246269966,"fUSD",-309.0,0.00039112,20,"2024-01-14T15:31:09.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564229,1705246269975,"fUSD",-303.80677563,0.00039114,7,"2024-01-14T15:31:09.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564230,1705246269985,"fUSD",-157.40236958,0.00039116,7,"2024-01-14T15:31:09.985",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564231,1705246269994,"fUSD",-182.25003522,0.00039117,7,"2024-01-14T15:31:09.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564232,1705246270003,"fUSD",-8750.0,0.00039125,2,"2024-01-14T15:31:10.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564233,1705246270012,"fUSD",-8750.0,0.00039125,2,"2024-01-14T15:31:10.012",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564234,1705246270021,"fUSD",-156.35152316,0.00039125,7,"2024-01-14T15:31:10.021",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564235,1705246270031,"fUSD",-797.91528114,0.00039146,7,"2024-01-14T15:31:10.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564236,1705246270041,"fUSD",-624.13356309,0.00039156,7,"2024-01-14T15:31:10.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564237,1705246270051,"fUSD",-158.46488988,0.00039169,7,"2024-01-14T15:31:10.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564238,1705246270060,"fUSD",-347.02853659,0.00039175,7,"2024-01-14T15:31:10.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564239,1705246270069,"fUSD",-347.02853659,0.00039176,7,"2024-01-14T15:31:10.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564240,1705246270079,"fUSD",-367.26085313,0.00039192,7,"2024-01-14T15:31:10.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564241,1705246270088,"fUSD",-7303.8,0.000392,7,"2024-01-14T15:31:10.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564242,1705246270097,"fUSD",-6030.64,0.000392,7,"2024-01-14T15:31:10.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564243,1705246270106,"fUSD",-272.62425839,0.0003922,2,"2024-01-14T15:31:10.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564244,1705246270115,"fUSD",-367.26085313,0.00039232,7,"2024-01-14T15:31:10.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564245,1705246270124,"fUSD",-157.40236958,0.00039234,7,"2024-01-14T15:31:10.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564246,1705246270133,"fUSD",-6814.96,0.00039235,7,"2024-01-14T15:31:10.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564247,1705246270141,"fUSD",-6814.96,0.00039235,7,"2024-01-14T15:31:10.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564248,1705246270150,"fUSD",-347.02853659,0.00039248,7,"2024-01-14T15:31:10.150",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564249,1705246270159,"fUSD",-154.53853969,0.00039257,7,"2024-01-14T15:31:10.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564250,1705246270168,"fUSD",-1000.0,0.0003926,2,"2024-01-14T15:31:10.168",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564251,1705246270177,"fUSD",-367.26085313,0.00039261,7,"2024-01-14T15:31:10.177",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564252,1705246270187,"fUSD",-182.25003522,0.00039264,7,"2024-01-14T15:31:10.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564253,1705246270196,"fUSD",-153.84,0.00039269,2,"2024-01-14T15:31:10.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564254,1705246270205,"fUSD",-500.0,0.0003927,10,"2024-01-14T15:31:10.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564255,1705246270214,"fUSD",-193.73671226,0.0003927,7,"2024-01-14T15:31:10.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564256,1705246270223,"fUSD",-624.13356309,0.00039284,7,"2024-01-14T15:31:10.223",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564257,1705246270233,"fUSD",-182.25003522,0.00039284,7,"2024-01-14T15:31:10.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564258,1705246270242,"fUSD",-5898.67982012,0.00039293,2,"2024-01-14T15:31:10.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564259,1705246270252,"fUSD",-3000.0,0.000393,4,"2024-01-14T15:31:10.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564260,1705246270262,"fUSD",-2000.0,0.000393,2,"2024-01-14T15:31:10.262",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564261,1705246270270,"fUSD",-1000.0,0.000393,2,"2024-01-14T15:31:10.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564262,1705246270279,"fUSD",-1000.0,0.000393,2,"2024-01-14T15:31:10.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564263,1705246270290,"fUSD",-8750.0,0.00039313,2,"2024-01-14T15:31:10.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564264,1705246270302,"fUSD",-193.73671226,0.00039331,7,"2024-01-14T15:31:10.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564265,1705246270311,"fUSD",-157.40236958,0.00039357,7,"2024-01-14T15:31:10.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564266,1705246270320,"fUSD",-156.06596588,0.00039358,7,"2024-01-14T15:31:10.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564267,1705246270329,"fUSD",-624.13356309,0.00039366,7,"2024-01-14T15:31:10.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564268,1705246270339,"fUSD",-797.91528114,0.00039367,7,"2024-01-14T15:31:10.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564269,1705246270348,"fUSD",-167.23052704,0.00039376,7,"2024-01-14T15:31:10.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564270,1705246270357,"fUSD",-7690.01719888,0.0003938,7,"2024-01-14T15:31:10.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564271,1705246270366,"fUSD",-152.79566132,0.00039381,7,"2024-01-14T15:31:10.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564272,1705246270375,"fUSD",-508.39117393,0.000394,4,"2024-01-14T15:31:10.375",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564273,1705246270385,"fUSD",-247.0,0.000394,7,"2024-01-14T15:31:10.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564274,1705246270394,"fUSD",-294.0,0.000394,28,"2024-01-14T15:31:10.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564275,1705246270403,"fUSD",-157.40236958,0.000394,7,"2024-01-14T15:31:10.403",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564276,1705246270413,"fUSD",-8437.09991976,0.0003942,7,"2024-01-14T15:31:10.413",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564277,1705246270422,"fUSD",-367.26085313,0.00039424,7,"2024-01-14T15:31:10.422",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564278,1705246270432,"fUSD",-2903.0,0.00039429,2,"2024-01-14T15:31:10.432",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564279,1705246270441,"fUSD",-2271.0,0.00039429,2,"2024-01-14T15:31:10.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564280,1705246270451,"fUSD",-945.0,0.00039429,2,"2024-01-14T15:31:10.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564281,1705246270460,"fUSD",-332.868,0.00039429,2,"2024-01-14T15:31:10.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564282,1705246270470,"fUSD",-1029.0,0.00039429,2,"2024-01-14T15:31:10.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564283,1705246270478,"fUSD",-303.80677563,0.00039442,7,"2024-01-14T15:31:10.478",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564284,1705246270487,"fUSD",-117966.62714458,0.00039452,2,"2024-01-14T15:31:10.487",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564285,1705246270496,"fUSD",-150.0,0.000395,5,"2024-01-14T15:31:10.496",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564286,1705246270506,"fUSD",-2250.42,0.000395,7,"2024-01-14T15:31:10.506",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564287,1705246270515,"fUSD",-8750.0,0.000395,2,"2024-01-14T15:31:10.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564288,1705246270524,"fUSD",-797.91528114,0.000395,7,"2024-01-14T15:31:10.524",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564289,1705246270533,"fUSD",-230.80373955,0.00039501,2,"2024-01-14T15:31:10.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564290,1705246270542,"fUSD",-6814.96,0.00039508,7,"2024-01-14T15:31:10.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564291,1705246270553,"fUSD",-6814.96,0.00039508,7,"2024-01-14T15:31:10.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564292,1705246270562,"fUSD",-993.0,0.00039511,20,"2024-01-14T15:31:10.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564293,1705246270572,"fUSD",-309.0,0.00039511,20,"2024-01-14T15:31:10.572",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564294,1705246270581,"fUSD",-151.0,0.00039511,7,"2024-01-14T15:31:10.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564295,1705246270591,"fUSD",-1554.62727816,0.00039516,7,"2024-01-14T15:31:10.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564296,1705246270600,"fUSD",-800.62570628,0.00039516,7,"2024-01-14T15:31:10.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564297,1705246270610,"fUSD",-1020.46391465,0.00039516,7,"2024-01-14T15:31:10.610",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564298,1705246270620,"fUSD",-844.74373627,0.00039516,7,"2024-01-14T15:31:10.620",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564299,1705246270630,"fUSD",-652.04675609,0.00039516,7,"2024-01-14T15:31:10.630",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564300,1705246270639,"fUSD",-150.0,0.0003953,3,"2024-01-14T15:31:10.639",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564301,1705246270649,"fUSD",-156.06596588,0.00039573,7,"2024-01-14T15:31:10.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564302,1705246270658,"fUSD",-159.84201059,0.00039586,7,"2024-01-14T15:31:10.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564303,1705246270667,"fUSD",-150.38376905,0.00039589,7,"2024-01-14T15:31:10.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564304,1705246270677,"fUSD",-66127.0,0.0003959,3,"2024-01-14T15:31:10.677",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564305,1705246270686,"fUSD",-155.88867443,0.00039591,7,"2024-01-14T15:31:10.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564306,1705246270695,"fUSD",-1000.00000099,0.000396,2,"2024-01-14T15:31:10.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564307,1705246270705,"fUSD",-500.0,0.000396,4,"2024-01-14T15:31:10.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564308,1705246270714,"fUSD",-7303.8,0.000396,7,"2024-01-14T15:31:10.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564309,1705246270723,"fUSD",-6030.64,0.000396,7,"2024-01-14T15:31:10.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564310,1705246270733,"fUSD",-797.91528114,0.00039603,7,"2024-01-14T15:31:10.733",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564311,1705246270742,"fUSD",-156.06596588,0.00039623,7,"2024-01-14T15:31:10.742",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564312,1705246270751,"fUSD",-10000.0,0.0003963,2,"2024-01-14T15:31:10.751",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564313,1705246270760,"fUSD",-157.40236958,0.00039636,7,"2024-01-14T15:31:10.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564314,1705246270770,"fUSD",-624.13356309,0.00039642,7,"2024-01-14T15:31:10.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564315,1705246270779,"fUSD",-303.80677563,0.00039659,7,"2024-01-14T15:31:10.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564316,1705246270791,"fUSD",-8750.0,0.00039688,2,"2024-01-14T15:31:10.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564317,1705246270801,"fUSD",-3282925.3156308,0.0003969,2,"2024-01-14T15:31:10.801",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564318,1705246271479,"fUSD",-439637.07237548,0.0003969,2,"2024-01-14T15:31:11.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564319,1705246271491,"fUSD",-447.06508059,0.0003969,2,"2024-01-14T15:31:11.491",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564320,1705246271502,"fUSD",-10161.59811394,0.0003969,2,"2024-01-14T15:31:11.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564321,1705246271526,"fUSD",-164.0,0.0003798,120,"2024-01-14T15:31:11.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564322,1705246271536,"fUSD",-424.19,0.0003798,120,"2024-01-14T15:31:11.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564323,1705246271546,"fUSD",-822.50300404,0.0003969,2,"2024-01-14T15:31:11.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564324,1705246271562,"fUSD",-397.106945,0.0003969,2,"2024-01-14T15:31:11.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564325,1705246271573,"fUSD",-1258.45896066,0.0003969,2,"2024-01-14T15:31:11.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564326,1705246271595,"fUSD",-470.0,0.0003799,120,"2024-01-14T15:31:11.595",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564327,1705246271604,"fUSD",-396.0,0.0003799,120,"2024-01-14T15:31:11.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564328,1705246271613,"fUSD",-618.41415704,0.0003969,2,"2024-01-14T15:31:11.613",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564329,1705246271645,"fUSD",-262.79677064,0.00028304,2,"2024-01-14T15:31:11.645",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564330,1705246271657,"fUSD",-237.20322936,0.00028304,2,"2024-01-14T15:31:11.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564331,1705246271667,"fUSD",-1724.2616084,0.0003969,2,"2024-01-14T15:31:11.667",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564332,1705246271678,"fUSD",-23333.25868379,0.0003969,2,"2024-01-14T15:31:11.678",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564333,1705246271689,"fUSD",-104775.56230138,0.0003969,2,"2024-01-14T15:31:11.689",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564334,1705246271701,"fUSD",-386.19889246,0.0003969,2,"2024-01-14T15:31:11.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564335,1705246271713,"fUSD",-764.75363187,0.0003969,2,"2024-01-14T15:31:11.713",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564336,1705246271738,"fUSD",-981.33783082,0.0003969,2,"2024-01-14T15:31:11.738",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564337,1705246271750,"fUSD",-353.15536203,0.0003969,2,"2024-01-14T15:31:11.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564338,1705246271762,"fUSD",-806.13027767,0.0003969,2,"2024-01-14T15:31:11.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564339,1705246271784,"fUSD",-28912.60218797,0.0003969,2,"2024-01-14T15:31:11.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564340,1705246273645,"fUSD",-153.0,0.00022793,2,"2024-01-14T15:31:13.645",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564341,1705246273655,"fUSD",-583.48443091,0.00022798,2,"2024-01-14T15:31:13.655",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564342,1705246273664,"fUSD",-46.31314315,0.00022798,2,"2024-01-14T15:31:13.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564343,1705246273676,"fUSD",-285.16054198,0.00022798,2,"2024-01-14T15:31:13.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564344,1705246273685,"fUSD",-1706.44042772,0.00022799,2,"2024-01-14T15:31:13.685",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564345,1705246273695,"fUSD",-1464.90588092,0.00022799,2,"2024-01-14T15:31:13.695",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564346,1705246273705,"fUSD",-196.52641064,0.00022799,2,"2024-01-14T15:31:13.705",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564347,1705246273714,"fUSD",-153.0,0.00023,2,"2024-01-14T15:31:13.714",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564348,1705246273723,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.723",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564349,1705246273732,"fUSD",-139.18810714,0.00023288,4,"2024-01-14T15:31:13.732",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564350,1705246273743,"fUSD",-360.81189286,0.00023288,4,"2024-01-14T15:31:13.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564351,1705246273753,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564352,1705246273762,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564353,1705246273771,"fUSD",-79.78810714,0.00023288,4,"2024-01-14T15:31:13.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564354,1705246273788,"fUSD",-365.29236329,0.00022798,2,"2024-01-14T15:31:13.788",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564355,1705246273797,"fUSD",-420.21189286,0.00023288,4,"2024-01-14T15:31:13.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564356,1705246273806,"fUSD",-464.29045885,0.00023288,4,"2024-01-14T15:31:13.806",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564357,1705246273819,"fUSD",-35.70954115,0.00023288,4,"2024-01-14T15:31:13.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564358,1705246273828,"fUSD",-379.27000332,0.00023288,4,"2024-01-14T15:31:13.828",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564359,1705246273858,"fUSD",-26.62750186,0.00023288,4,"2024-01-14T15:31:13.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564360,1705246273868,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564361,1705246273877,"fUSD",-485.36638335,0.00023288,4,"2024-01-14T15:31:13.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564362,1705246273907,"fUSD",-171.76196132,0.00022798,2,"2024-01-14T15:31:13.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564363,1705246273917,"fUSD",-14.63361665,0.00023288,4,"2024-01-14T15:31:13.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564364,1705246273928,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.928",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564365,1705246273937,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.937",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564366,1705246273947,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564367,1705246273957,"fUSD",-412.54404782,0.00023288,4,"2024-01-14T15:31:13.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564368,1705246273966,"fUSD",-500.0,0.00023288,4,"2024-01-14T15:31:13.966",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564369,1705246273975,"fUSD",-430.01598811,0.00023288,4,"2024-01-14T15:31:13.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564370,1705246273987,"fUSD",-69.98401189,0.00023288,4,"2024-01-14T15:31:13.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564371,1705246273996,"fUSD",-210.0,0.000245,2,"2024-01-14T15:31:13.996",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564372,1705246274005,"fUSD",-8060.7043763,0.000273,2,"2024-01-14T15:31:14.005",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564373,1705246274017,"fUSD",-9143.03926859,0.000273,2,"2024-01-14T15:31:14.017",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564374,1705246274029,"fUSD",-8550.50076694,0.000273,2,"2024-01-14T15:31:14.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564375,1705246274041,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.041",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564376,1705246274051,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564377,1705246274061,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564378,1705246274070,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564379,1705246274079,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564380,1705246274088,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.088",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564381,1705246274097,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564382,1705246274106,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.106",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564383,1705246274116,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564384,1705246274125,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564385,1705246274135,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.135",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564386,1705246274145,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564387,1705246274154,"fUSD",-429.42312888,0.00032876,7,"2024-01-14T15:31:14.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564388,1705246274163,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564389,1705246274172,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564390,1705246274181,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.181",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564391,1705246274190,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564392,1705246274199,"fUSD",-559.40803586,0.00032876,7,"2024-01-14T15:31:14.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564393,1705246274208,"fUSD",-500.0,0.00032876,7,"2024-01-14T15:31:14.208",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564394,1705246274217,"fUSD",-1429.49627044,0.0003969,2,"2024-01-14T15:31:14.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564395,1705246274229,"fUSD",-1440.78516416,0.0003969,2,"2024-01-14T15:31:14.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564396,1705246274240,"fUSD",-170533.0959095,0.0003969,2,"2024-01-14T15:31:14.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564397,1705246274252,"fUSD",-1605.93138325,0.0003969,2,"2024-01-14T15:31:14.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564398,1705246274296,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.296",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564399,1705246274305,"fUSD",-85.86420842,0.0003969,2,"2024-01-14T15:31:14.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564400,1705246274316,"fUSD",-585.03726834,0.0003969,2,"2024-01-14T15:31:14.316",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564401,1705246274329,"fUSD",-473.22390086,0.0003969,2,"2024-01-14T15:31:14.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564402,1705246274340,"fUSD",-17780.18259288,0.0003969,2,"2024-01-14T15:31:14.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564403,1705246274360,"fUSD",-5312.44048448,0.0003969,2,"2024-01-14T15:31:14.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564404,1705246274372,"fUSD",-8891.32974367,0.0003969,2,"2024-01-14T15:31:14.372",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564405,1705246274384,"fUSD",-6006.66299963,0.0003969,2,"2024-01-14T15:31:14.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564406,1705246274396,"fUSD",-6978.30891642,0.0003969,2,"2024-01-14T15:31:14.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564407,1705246274407,"fUSD",-6798.3512927,0.0003969,2,"2024-01-14T15:31:14.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564408,1705246274698,"fUSD",-155.63890342,0.00022798,2,"2024-01-14T15:31:14.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564409,1705246274708,"fUSD",-824.36109658,0.00022798,2,"2024-01-14T15:31:14.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564410,1705246274837,"fUSD",-3654.32465049,0.00022798,2,"2024-01-14T15:31:14.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564411,1705246274847,"fUSD",-474.07011327,0.00022798,2,"2024-01-14T15:31:14.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564412,1705246274856,"fUSD",-401.037537,0.00023,7,"2024-01-14T15:31:14.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564413,1705246274865,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.865",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564414,1705246274875,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.875",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564415,1705246274884,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:14.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564416,1705246274893,"fUSD",-7266.32224776,0.0003969,2,"2024-01-14T15:31:14.893",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564417,1705246274905,"fUSD",-1100.55,0.0003969,2,"2024-01-14T15:31:14.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564418,1705246274917,"fUSD",-500.0,0.0003969,2,"2024-01-14T15:31:14.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564419,1705246274930,"fUSD",-8821.54792656,0.0003969,2,"2024-01-14T15:31:14.930",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564420,1705246274941,"fUSD",-1143.161122,0.0003969,2,"2024-01-14T15:31:14.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564421,1705246274951,"fUSD",-705.91989572,0.0003969,2,"2024-01-14T15:31:14.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564422,1705246274962,"fUSD",-1348.82775721,0.0003969,2,"2024-01-14T15:31:14.962",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564423,1705246274973,"fUSD",-4376.32054275,0.0003969,2,"2024-01-14T15:31:14.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564424,1705246275002,"fUSD",-22477.99101998,0.0003969,2,"2024-01-14T15:31:15.002",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564425,1705246275014,"fUSD",-19389.41051153,0.0003969,2,"2024-01-14T15:31:15.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564426,1705246275060,"fUSD",-151738.73624405,0.0003969,2,"2024-01-14T15:31:15.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564427,1705246275083,"fUSD",-352.5,0.0003969,2,"2024-01-14T15:31:15.083",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564428,1705246275242,"fUSD",-500.0,0.00028304,2,"2024-01-14T15:31:15.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564429,1705246275252,"fUSD",-13270.0000017,0.0003969,2,"2024-01-14T15:31:15.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564430,1705246275265,"fUSD",-431.0,0.0003969,2,"2024-01-14T15:31:15.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564431,1705246275286,"fUSD",-268.11,0.00023,7,"2024-01-14T15:31:15.286",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564432,1705246275297,"fUSD",-132.927537,0.00023,7,"2024-01-14T15:31:15.297",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564433,1705246275306,"fUSD",-100393.11022942,0.0003969,2,"2024-01-14T15:31:15.306",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564434,1705246275317,"fUSD",-1403.99118836,0.0003969,2,"2024-01-14T15:31:15.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564435,1705246275329,"fUSD",-761.08318395,0.0003969,2,"2024-01-14T15:31:15.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564436,1705246275340,"fUSD",-429.34971866,0.0003969,2,"2024-01-14T15:31:15.340",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564437,1705246275368,"fUSD",-2278.25,0.0003969,2,"2024-01-14T15:31:15.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564438,1705246275384,"fUSD",-335.304999,0.0003969,2,"2024-01-14T15:31:15.384",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564439,1705246275395,"fUSD",-45702.28885555,0.0003969,2,"2024-01-14T15:31:15.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564440,1705246275407,"fUSD",-2874.11394378,0.0003969,2,"2024-01-14T15:31:15.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564441,1705246275419,"fUSD",-890.2,0.0003969,2,"2024-01-14T15:31:15.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564442,1705246275430,"fUSD",-734.02466279,0.0003969,2,"2024-01-14T15:31:15.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564443,1705246275442,"fUSD",-547.29616453,0.0003969,2,"2024-01-14T15:31:15.442",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564444,1705246275455,"fUSD",-19361.9261893,0.0003969,2,"2024-01-14T15:31:15.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564445,1705246275466,"fUSD",-1795.26069847,0.0003969,2,"2024-01-14T15:31:15.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564446,1705246275488,"fUSD",-2318.10420325,0.0002239,2,"2024-01-14T15:31:15.488",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564447,1705246275497,"fUSD",-38.32625592,0.0003969,2,"2024-01-14T15:31:15.497",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564448,1705246277586,"fUSD",494.2607926,0.00022166,2,"2024-01-14T15:31:17.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564449,1705246278107,"fUSD",245.40639976,0.00022368,2,"2024-01-14T15:31:18.107",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564450,1705246313125,"fUSD",1428.03589514,0.00022389,2,"2024-01-14T15:31:53.125",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564451,1705246314464,"fUSD",4244.0846129,0.00022389,2,"2024-01-14T15:31:54.464",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564453,1705246319533,"fUSD",155.0,0.00022389,2,"2024-01-14T15:31:59.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564455,1705246337210,"fUSD",246.50580772,0.00022389,2,"2024-01-14T15:32:17.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564456,1705246352007,"fUSD",474.07011327,0.00022389,2,"2024-01-14T15:32:32.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564458,1705246382103,"fUSD",8176.2381342,0.00022389,2,"2024-01-14T15:33:02.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564459,1705246382433,"fUSD",150.0,0.0002239,2,"2024-01-14T15:33:02.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564460,1705246382931,"fUSD",695.05752287,0.00022389,2,"2024-01-14T15:33:02.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564461,1705246385285,"fUSD",500.0,0.00021918,2,"2024-01-14T15:33:05.285",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564462,1705246390032,"fUSD",155.0,0.00022389,2,"2024-01-14T15:33:10.032",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564463,1705246390697,"fUSD",1000.0,0.00022294,2,"2024-01-14T15:33:10.697",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564464,1705246393183,"fUSD",159.16,0.00021886,2,"2024-01-14T15:33:13.183",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564465,1705246401784,"fUSD",292.50449382,0.0002239,2,"2024-01-14T15:33:21.784",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564466,1705246406939,"fUSD",296.1719141,0.00021854,2,"2024-01-14T15:33:26.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564467,1705246406960,"fUSD",203.8280859,0.00021854,2,"2024-01-14T15:33:26.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564468,1705246415141,"fUSD",600.0,0.00022294,2,"2024-01-14T15:33:35.141",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564471,1705246446042,"fUSD",1196.1719141,0.00022294,2,"2024-01-14T15:34:06.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564472,1705246446064,"fUSD",735.1642859,0.00022294,2,"2024-01-14T15:34:06.064",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564473,1705246459003,"fUSD",703.1249,0.00022294,2,"2024-01-14T15:34:19.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564474,1705246471490,"fUSD",561.7108141,0.00021918,2,"2024-01-14T15:34:31.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564475,1705246471511,"fUSD",2000.0,0.00021918,2,"2024-01-14T15:34:31.511",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564476,1705246471534,"fUSD",884.2591859,0.00021918,2,"2024-01-14T15:34:31.534",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564477,1705246486430,"fUSD",161.09774084,0.0002229,2,"2024-01-14T15:34:46.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564478,1705246497218,"fUSD",286.33414638,0.00022294,2,"2024-01-14T15:34:57.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564479,1705246555993,"fUSD",668.30892688,0.00022384,2,"2024-01-14T15:35:55.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564480,1705246556013,"fUSD",2000.0,0.00022384,2,"2024-01-14T15:35:56.013",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564481,1705246556037,"fUSD",1575.77568602,0.00022384,2,"2024-01-14T15:35:56.037",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564482,1705246557324,"fUSD",424.22431398,0.00022384,2,"2024-01-14T15:35:57.324",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564483,1705246557346,"fUSD",49.84579929,0.00022384,2,"2024-01-14T15:35:57.346",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564484,1705246558071,"fUSD",171.76196132,0.00022384,2,"2024-01-14T15:35:58.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564485,1705246565526,"fUSD",161.4,0.00021821,2,"2024-01-14T15:36:05.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564486,1705246565734,"fUSD",161.4,0.00022185,2,"2024-01-14T15:36:05.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564487,1705246571259,"fUSD",-1759.57870215,0.00022387,2,"2024-01-14T15:36:11.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564488,1705246571279,"fUSD",-695.05752287,0.00022388,2,"2024-01-14T15:36:11.279",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564489,1705246571299,"fUSD",-1720.36377498,0.00022389,2,"2024-01-14T15:36:11.299",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564490,1705246615460,"fUSD",156.2586,0.00022294,2,"2024-01-14T15:36:55.460",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564491,1705246705980,"fUSD",695.05752287,0.00022384,2,"2024-01-14T15:38:25.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564492,1705246722483,"fUSD",524.39183014,0.00022384,2,"2024-01-14T15:38:42.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564493,1705246742472,"fUSD",163.85771866,0.000223,2,"2024-01-14T15:39:02.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564494,1705246752266,"fUSD",16.02656772,0.00019832,2,"2024-01-14T15:39:12.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564495,1705246752290,"fUSD",217.43343228,0.00019832,2,"2024-01-14T15:39:12.290",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564496,1705246752514,"fUSD",233.46,0.00022096,2,"2024-01-14T15:39:12.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564497,1705246754636,"fUSD",1104.69880711,0.00022289,2,"2024-01-14T15:39:14.636",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564498,1705246754658,"fUSD",755.74169289,0.00022289,2,"2024-01-14T15:39:14.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564499,1705246755248,"fUSD",189.04,0.00016712,2,"2024-01-14T15:39:15.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564500,1705246761073,"fUSD",542.53324499,0.00022384,2,"2024-01-14T15:39:21.073",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564501,1705246762168,"fUSD",68.27730151,0.00022384,2,"2024-01-14T15:39:22.168",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564502,1705246762195,"fUSD",1555.59223939,0.00022384,2,"2024-01-14T15:39:22.195",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564503,1705246762219,"fUSD",1153.30055226,0.00022384,2,"2024-01-14T15:39:22.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564504,1705246762897,"fUSD",168.93044142,0.00022384,2,"2024-01-14T15:39:22.897",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564505,1705246764155,"fUSD",133.36124571,0.00022384,2,"2024-01-14T15:39:24.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564506,1705246764177,"fUSD",87.54208129,0.00022384,2,"2024-01-14T15:39:24.177",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564507,1705246766931,"fUSD",527.51955933,0.00022384,2,"2024-01-14T15:39:26.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564508,1705246767233,"fUSD",1384.93835938,0.00021697,2,"2024-01-14T15:39:27.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564509,1705246767258,"fUSD",2000.0,0.00021697,2,"2024-01-14T15:39:27.258",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564510,1705246767282,"fUSD",2000.0,0.00021697,2,"2024-01-14T15:39:27.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564511,1705246767304,"fUSD",2000.0,0.00021697,2,"2024-01-14T15:39:27.304",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564512,1705246767327,"fUSD",2000.0,0.00021697,2,"2024-01-14T15:39:27.327",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564513,1705246767349,"fUSD",2000.0,0.00021697,2,"2024-01-14T15:39:27.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564514,1705246767371,"fUSD",2000.0,0.00021697,2,"2024-01-14T15:39:27.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564515,1705246767395,"fUSD",614.18766636,0.00021697,2,"2024-01-14T15:39:27.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564516,1705246767424,"fUSD",9900.87397426,0.00021697,2,"2024-01-14T15:39:27.424",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564517,1705246783406,"fUSD",3188.36893674,0.00021488,2,"2024-01-14T15:39:43.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564518,1705246789428,"fUSD",156.09682329,0.00020145,2,"2024-01-14T15:39:49.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564519,1705246793153,"fUSD",1596.87726617,0.00017907,2,"2024-01-14T15:39:53.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564520,1705246793502,"fUSD",2693.66661002,0.00021263,2,"2024-01-14T15:39:53.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564521,1705246793835,"fUSD",870.78937107,0.00021711,2,"2024-01-14T15:39:53.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564522,1705246803395,"fUSD",3188.36893674,0.00021487,2,"2024-01-14T15:40:03.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564523,1705246805567,"fUSD",884.63317132,0.00021697,2,"2024-01-14T15:40:05.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564524,1705246809228,"fUSD",846.13473323,0.00021697,2,"2024-01-14T15:40:09.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564525,1705246809679,"fUSD",284.06521216,0.00021697,2,"2024-01-14T15:40:09.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564526,1705246811262,"fUSD",155.0,0.00021697,2,"2024-01-14T15:40:11.262",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564527,1705246811870,"fUSD",155.0,0.00021697,2,"2024-01-14T15:40:11.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564528,1705246812367,"fUSD",170.73,0.00021606,2,"2024-01-14T15:40:12.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564529,1705246812581,"fUSD",170.73,0.00021665,2,"2024-01-14T15:40:12.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564530,1705246812983,"fUSD",170.73,0.00021724,2,"2024-01-14T15:40:12.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564531,1705246813023,"fUSD",155.0,0.00021697,2,"2024-01-14T15:40:13.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564532,1705246813234,"fUSD",170.73,0.00021784,2,"2024-01-14T15:40:13.234",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564533,1705246813441,"fUSD",170.73,0.00021843,2,"2024-01-14T15:40:13.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564534,1705246813858,"fUSD",170.73,0.00021902,2,"2024-01-14T15:40:13.858",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564535,1705246814254,"fUSD",170.73,0.00021961,2,"2024-01-14T15:40:14.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564536,1705246814455,"fUSD",170.73,0.00022021,2,"2024-01-14T15:40:14.455",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564537,1705246814658,"fUSD",170.73,0.0002208,2,"2024-01-14T15:40:14.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564538,1705246815811,"fUSD",155.0,0.00021697,2,"2024-01-14T15:40:15.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564539,1705246820645,"fUSD",1032.77891752,0.00021697,2,"2024-01-14T15:40:20.645",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564540,1705246821939,"fUSD",884.63317132,0.00021697,2,"2024-01-14T15:40:21.939",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564541,1705246824994,"fUSD",846.13473323,0.00021697,2,"2024-01-14T15:40:24.994",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564542,1705246825715,"fUSD",379.18267185,0.00021697,2,"2024-01-14T15:40:25.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564543,1705246827409,"fUSD",3177.57501307,0.00021375,2,"2024-01-14T15:40:27.409",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564544,1705246829025,"fUSD",155.0,0.00021697,2,"2024-01-14T15:40:29.025",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564545,1705246829997,"fUSD",156.11072127,0.00021697,2,"2024-01-14T15:40:29.997",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564546,1705246831247,"fUSD",156.22419936,0.00021697,2,"2024-01-14T15:40:31.247",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564547,1705246831814,"fUSD",155.0,0.00021697,2,"2024-01-14T15:40:31.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564549,1705246837568,"fUSD",885.12322381,0.00021697,2,"2024-01-14T15:40:37.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564550,1705246838748,"fUSD",1034.19119982,0.00021697,2,"2024-01-14T15:40:38.748",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564551,1705246840780,"fUSD",500.0,0.00021337,2,"2024-01-14T15:40:40.780",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564552,1705246846582,"fUSD",542.53324499,0.00021696,2,"2024-01-14T15:40:46.582",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564553,1705246847000,"fUSD",846.65437186,0.00021697,2,"2024-01-14T15:40:47.000",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564554,1705246849031,"fUSD",159.17582358,0.00021697,2,"2024-01-14T15:40:49.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564555,1705246852235,"fUSD",164.79,0.00017069,2,"2024-01-14T15:40:52.235",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564556,1705246892102,"fUSD",490.25002496,0.00022057,2,"2024-01-14T15:41:32.102",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564557,1705246893006,"fUSD",200.0,0.00021325,2,"2024-01-14T15:41:33.006",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564558,1705246896319,"fUSD",300.0,0.00022039,2,"2024-01-14T15:41:36.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564559,1705246904103,"fUSD",18678.102494,0.0002202,2,"2024-01-14T15:41:44.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564560,1705246908260,"fUSD",500.0,0.00021918,2,"2024-01-14T15:41:48.260",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564561,1705246920911,"fUSD",154.31,0.00021316,2,"2024-01-14T15:42:00.911",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564563,1705246941045,"fUSD",161.09774082,0.00022028,2,"2024-01-14T15:42:21.045",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564564,1705246952245,"fUSD",168.27,0.00021316,2,"2024-01-14T15:42:32.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564565,1705246973731,"fUSD",155.0,0.00022028,2,"2024-01-14T15:42:53.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564566,1705246989635,"fUSD",151.98,0.00021311,2,"2024-01-14T15:43:09.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564567,1705246990027,"fUSD",151.98,0.00021666,2,"2024-01-14T15:43:10.027",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564568,1705246990229,"fUSD",151.98,0.00022021,2,"2024-01-14T15:43:10.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564569,1705246992278,"fUSD",155.64910051,0.00022028,2,"2024-01-14T15:43:12.278",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564570,1705247012669,"fUSD",326.83334998,0.00022022,2,"2024-01-14T15:43:32.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564571,1705247015680,"fUSD",201.95,0.00021325,2,"2024-01-14T15:43:35.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564572,1705247036634,"fUSD",150.0,0.000216,2,"2024-01-14T15:43:56.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564578,1705247053614,"fUSD",250.0,0.00021289,2,"2024-01-14T15:44:13.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564579,1705247074173,"fUSD",500.0,0.00021283,2,"2024-01-14T15:44:34.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564580,1705247076664,"fUSD",300.0,0.00022023,2,"2024-01-14T15:44:36.664",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564581,1705247078932,"fUSD",-527.51955933,0.00022108,2,"2024-01-14T15:44:38.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564582,1705247078957,"fUSD",-1428.03589514,0.00022109,2,"2024-01-14T15:44:38.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564583,1705247078976,"fUSD",-44.44454553,0.00022109,2,"2024-01-14T15:44:38.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564584,1705247079459,"fUSD",-400.55790324,0.00022109,2,"2024-01-14T15:44:39.459",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564585,1705247079479,"fUSD",-1255.31698243,0.0002211,2,"2024-01-14T15:44:39.479",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564586,1705247079501,"fUSD",-159.68570217,0.0002211,2,"2024-01-14T15:44:39.501",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564587,1705247079519,"fUSD",-184.43941216,0.00022111,2,"2024-01-14T15:44:39.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564588,1705247079658,"fUSD",-100.75990867,0.00022111,2,"2024-01-14T15:44:39.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564589,1705247079679,"fUSD",-1899.24009133,0.00022111,2,"2024-01-14T15:44:39.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564590,1705247080069,"fUSD",-2000.0,0.00022111,2,"2024-01-14T15:44:40.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564591,1705247080727,"fUSD",-2000.0,0.00022111,2,"2024-01-14T15:44:40.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564592,1705247089793,"fUSD",-158.68234382,0.00022106,2,"2024-01-14T15:44:49.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564593,1705247089814,"fUSD",-695.05752287,0.00022107,2,"2024-01-14T15:44:49.814",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564594,1705247089835,"fUSD",-1146.26013331,0.00022108,2,"2024-01-14T15:44:49.835",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564595,1705247108503,"fUSD",150.0,0.00022082,2,"2024-01-14T15:45:08.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564596,1705247118174,"fUSD",-892.0,0.00022104,2,"2024-01-14T15:45:18.174",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564597,1705247119504,"fUSD",200.0,0.00021298,2,"2024-01-14T15:45:19.504",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564598,1705247121366,"fUSD",152.9,0.00021312,2,"2024-01-14T15:45:21.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564599,1705247128619,"fUSD",217.88889998,0.00022026,2,"2024-01-14T15:45:28.619",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564600,1705247168684,"fUSD",70711.9443,0.00022021,2,"2024-01-14T15:46:08.684",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564601,1705247169412,"fUSD",211.54056267,0.00022099,2,"2024-01-14T15:46:09.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564602,1705247172387,"fUSD",4484.49790015,0.00022099,2,"2024-01-14T15:46:12.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564603,1705247176854,"fUSD",5274.92118207,0.00022099,2,"2024-01-14T15:46:16.854",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564604,1705247179347,"fUSD",4623.14199213,0.00022099,2,"2024-01-14T15:46:19.347",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564605,1705247190715,"fUSD",2000.0,0.00021293,2,"2024-01-14T15:46:30.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564606,1705247193760,"fUSD",311.94853868,0.00022099,2,"2024-01-14T15:46:33.760",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564607,1705247200472,"fUSD",10548.52020323,0.00022099,2,"2024-01-14T15:46:40.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564608,1705247204079,"fUSD",7778.02316605,0.00022099,2,"2024-01-14T15:46:44.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564609,1705247206767,"fUSD",3856.82715024,0.00022099,2,"2024-01-14T15:46:46.767",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564610,1705247207095,"fUSD",487.5168,0.00022031,2,"2024-01-14T15:46:47.095",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564611,1705247209264,"fUSD",474.07011327,0.00022099,2,"2024-01-14T15:46:49.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564612,1705247215056,"fUSD",1255.31698243,0.00022099,2,"2024-01-14T15:46:55.056",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564613,1705247215892,"fUSD",524.39183014,0.00022099,2,"2024-01-14T15:46:55.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564614,1705247217744,"fUSD",2605.01077955,0.00022099,2,"2024-01-14T15:46:57.744",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564615,1705247221853,"fUSD",400.0,0.000219,7,"2024-01-14T15:47:01.853",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564616,1705247227974,"fUSD",159.68570217,0.00022099,2,"2024-01-14T15:47:07.974",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564617,1705247228062,"fUSD",1913.74997834,0.00022099,2,"2024-01-14T15:47:08.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564618,1705247231515,"fUSD",3002.91651816,0.00022099,2,"2024-01-14T15:47:11.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564619,1705247233321,"fUSD",16754.29723239,0.00022099,2,"2024-01-14T15:47:13.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564620,1705247237827,"fUSD",40649.29289701,0.00022099,2,"2024-01-14T15:47:17.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564621,1705247243650,"fUSD",155.0,0.00022099,2,"2024-01-14T15:47:23.650",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564622,1705247243686,"fUSD",24327.1934238,0.00022099,2,"2024-01-14T15:47:23.686",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564623,1705247244370,"fUSD",157.53,0.00021533,2,"2024-01-14T15:47:24.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564624,1705247249888,"fUSD",199.1114,0.00022018,2,"2024-01-14T15:47:29.888",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564625,1705247275771,"fUSD",246.50580772,0.00022099,2,"2024-01-14T15:47:55.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564626,1705247278244,"fUSD",1228.73,0.00021465,2,"2024-01-14T15:47:58.244",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564628,1705247282089,"fUSD",300.0,0.00022099,2,"2024-01-14T15:48:02.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564629,1705247283433,"fUSD",9584.01,0.00021287,2,"2024-01-14T15:48:03.433",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564630,1705247285099,"fUSD",1720.24699041,0.00022099,2,"2024-01-14T15:48:05.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564631,1705247285165,"fUSD",1040.94397812,0.00022099,2,"2024-01-14T15:48:05.165",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564632,1705247286519,"fUSD",174.03763342,0.00022099,2,"2024-01-14T15:48:06.519",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564633,1705247287218,"fUSD",90946.41736485,0.00022099,2,"2024-01-14T15:48:07.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564634,1705247287756,"fUSD",6433.71502651,0.00022099,2,"2024-01-14T15:48:07.756",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564635,1705247288232,"fUSD",523.58449934,0.00022099,2,"2024-01-14T15:48:08.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564636,1705247290976,"fUSD",10548.52020323,0.00022098,2,"2024-01-14T15:48:10.976",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564637,1705247291006,"fUSD",474.07011327,0.00022098,2,"2024-01-14T15:48:11.006",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564638,1705247299280,"fUSD",419.2486738,0.00022099,2,"2024-01-14T15:48:19.280",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564639,1705247304202,"fUSD",2137.87268645,0.00022099,2,"2024-01-14T15:48:24.202",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564641,1705247307367,"fUSD",215.35384188,0.00022082,2,"2024-01-14T15:48:27.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564642,1705247307467,"fUSD",178.66,0.0002146,2,"2024-01-14T15:48:27.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564643,1705247307553,"fUSD",178.66,0.00021519,2,"2024-01-14T15:48:27.553",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564644,1705247307770,"fUSD",178.66,0.00021578,2,"2024-01-14T15:48:27.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564645,1705247307857,"fUSD",178.66,0.00021637,2,"2024-01-14T15:48:27.857",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564646,1705247308160,"fUSD",178.66,0.00021696,2,"2024-01-14T15:48:28.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564647,1705247308366,"fUSD",178.66,0.00021755,2,"2024-01-14T15:48:28.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564648,1705247308771,"fUSD",178.66,0.00021813,2,"2024-01-14T15:48:28.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564649,1705247308998,"fUSD",178.66,0.00021872,2,"2024-01-14T15:48:28.998",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564650,1705247309193,"fUSD",178.66,0.00021931,2,"2024-01-14T15:48:29.193",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564651,1705247309273,"fUSD",1708.02080546,0.00022099,2,"2024-01-14T15:48:29.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564652,1705247309397,"fUSD",178.66,0.0002199,2,"2024-01-14T15:48:29.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564653,1705247309631,"fUSD",178.66,0.00022049,2,"2024-01-14T15:48:29.631",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564654,1705247316555,"fUSD",-211.32822293,0.000221,2,"2024-01-14T15:48:36.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564655,1705247316576,"fUSD",-1745.9785839,0.000221,2,"2024-01-14T15:48:36.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564656,1705247316597,"fUSD",-3042.69319317,0.000221,2,"2024-01-14T15:48:36.597",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564657,1705247318156,"fUSD",325.01788845,0.00022093,2,"2024-01-14T15:48:38.156",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564659,1705247345837,"fUSD",282.96,0.00019346,2,"2024-01-14T15:49:05.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564660,1705247346042,"fUSD",282.96,0.0002161,2,"2024-01-14T15:49:06.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564661,1705247347154,"fUSD",3674.39687075,0.00022099,4,"2024-01-14T15:49:07.154",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564662,1705247347895,"fUSD",156.90027062,0.00022,2,"2024-01-14T15:49:07.895",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564663,1705247348028,"fUSD",801.00440779,0.00022099,2,"2024-01-14T15:49:08.028",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564667,1705247359469,"fUSD",169.71,0.00021281,2,"2024-01-14T15:49:19.469",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564668,1705247364701,"fUSD",697.37000914,0.00022099,2,"2024-01-14T15:49:24.701",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564669,1705247366071,"fUSD",1255.31698243,0.00022099,2,"2024-01-14T15:49:26.071",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564671,1705247367493,"fUSD",474.07011327,0.00022099,2,"2024-01-14T15:49:27.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564672,1705247367736,"fUSD",2605.01077955,0.00022099,2,"2024-01-14T15:49:27.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564673,1705247377232,"fUSD",1909.0344,0.00022008,2,"2024-01-14T15:49:37.232",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564675,1705247398866,"fUSD",1000.0,0.00021262,2,"2024-01-14T15:49:58.866",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564677,1705247424430,"fUSD",445.00244877,0.00022099,2,"2024-01-14T15:50:24.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564714,1705247432103,"fUSD",-1335.26887752,0.000221,2,"2024-01-14T15:50:32.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564716,1705247432113,"fUSD",-3284.64247915,0.000221,2,"2024-01-14T15:50:32.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564718,1705247432207,"fUSD",-527.08787476,0.000221,2,"2024-01-14T15:50:32.207",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564719,1705247432219,"fUSD",-807.39834878,0.000221,2,"2024-01-14T15:50:32.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564720,1705247432229,"fUSD",-254.76383533,0.000221,2,"2024-01-14T15:50:32.229",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564721,1705247432238,"fUSD",-348.35164608,0.000221,2,"2024-01-14T15:50:32.238",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564722,1705247432248,"fUSD",-3502.69998965,0.000221,2,"2024-01-14T15:50:32.248",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564723,1705247432257,"fUSD",-2527.24759868,0.000221,2,"2024-01-14T15:50:32.257",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564725,1705247432266,"fUSD",-158.51725912,0.000221,2,"2024-01-14T15:50:32.266",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564727,1705247432276,"fUSD",-1401.02132236,0.00022102,2,"2024-01-14T15:50:32.276",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564728,1705247432295,"fUSD",-735.5475192,0.00022102,2,"2024-01-14T15:50:32.295",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564729,1705247432305,"fUSD",-543.025035,0.00022102,2,"2024-01-14T15:50:32.305",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564730,1705247432314,"fUSD",-360.34671317,0.00022102,2,"2024-01-14T15:50:32.314",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564731,1705247432332,"fUSD",-337.02329597,0.00022102,2,"2024-01-14T15:50:32.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564732,1705247432341,"fUSD",-1195.69456881,0.00022102,2,"2024-01-14T15:50:32.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564733,1705247432350,"fUSD",-292.37474055,0.00022102,2,"2024-01-14T15:50:32.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564734,1705247432359,"fUSD",-471.07690695,0.00022102,2,"2024-01-14T15:50:32.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564735,1705247432368,"fUSD",-3425.15277411,0.00022103,4,"2024-01-14T15:50:32.368",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564736,1705247432377,"fUSD",-3141.15835728,0.00022104,2,"2024-01-14T15:50:32.377",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564737,1705247432386,"fUSD",-318.31330327,0.00022104,2,"2024-01-14T15:50:32.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564738,1705247432396,"fUSD",-158.20515269,0.00022104,2,"2024-01-14T15:50:32.396",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564739,1705247432405,"fUSD",-2617.16595295,0.00022104,2,"2024-01-14T15:50:32.405",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564740,1705247432415,"fUSD",-1549.23494742,0.00022104,2,"2024-01-14T15:50:32.415",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564741,1705247432426,"fUSD",-716.58590338,0.00022104,2,"2024-01-14T15:50:32.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564742,1705247432435,"fUSD",-247.76499556,0.00022104,2,"2024-01-14T15:50:32.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564743,1705247432444,"fUSD",-208.24386916,0.00022104,2,"2024-01-14T15:50:32.444",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564744,1705247432454,"fUSD",-174.56544921,0.00022104,2,"2024-01-14T15:50:32.454",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564745,1705247432463,"fUSD",-277.35892287,0.00022104,2,"2024-01-14T15:50:32.463",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564746,1705247432472,"fUSD",-2864.08085982,0.00022104,2,"2024-01-14T15:50:32.472",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564777,1705247432866,"fUSD",-8.88400976,0.00022104,2,"2024-01-14T15:50:32.866",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564778,1705247432878,"fUSD",-2508.01780947,0.00022104,2,"2024-01-14T15:50:32.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564779,1705247432887,"fUSD",-2192.98063809,0.00022104,2,"2024-01-14T15:50:32.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564780,1705247432898,"fUSD",-499.73978826,0.00022105,2,"2024-01-14T15:50:32.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564781,1705247432908,"fUSD",-5957.87681908,0.00022105,2,"2024-01-14T15:50:32.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564782,1705247432922,"fUSD",-1181.2376055,0.00022105,2,"2024-01-14T15:50:32.922",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564783,1705247432934,"fUSD",-740.74445936,0.00022105,2,"2024-01-14T15:50:32.934",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564784,1705247432945,"fUSD",-292.63227138,0.00022105,2,"2024-01-14T15:50:32.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564785,1705247432956,"fUSD",-1759.97686169,0.00022105,2,"2024-01-14T15:50:32.956",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564786,1705247432968,"fUSD",-449.81613795,0.00022105,2,"2024-01-14T15:50:32.968",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564788,1705247438386,"fUSD",-223.45118668,0.00022105,2,"2024-01-14T15:50:38.386",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564789,1705247438397,"fUSD",-242.20345528,0.00022106,2,"2024-01-14T15:50:38.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564790,1705247438407,"fUSD",-157.07763095,0.00022106,2,"2024-01-14T15:50:38.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564791,1705247438416,"fUSD",-16152.64377195,0.00022106,2,"2024-01-14T15:50:38.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564792,1705247438426,"fUSD",-1912.55403703,0.00022106,2,"2024-01-14T15:50:38.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564793,1705247438435,"fUSD",-183.91154665,0.00022107,2,"2024-01-14T15:50:38.435",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564794,1705247438445,"fUSD",-3104.94663788,0.00022107,2,"2024-01-14T15:50:38.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564795,1705247438454,"fUSD",-178.66,0.00022108,2,"2024-01-14T15:50:38.454",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564796,1705247438465,"fUSD",-33355.37935014,0.00022108,2,"2024-01-14T15:50:38.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564797,1705247438474,"fUSD",-761.99,0.00022108,2,"2024-01-14T15:50:38.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564798,1705247438483,"fUSD",-1903.58,0.00022108,2,"2024-01-14T15:50:38.483",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564799,1705247438493,"fUSD",-286.70704989,0.00022109,2,"2024-01-14T15:50:38.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564800,1705247438502,"fUSD",-1049.80307113,0.00022109,2,"2024-01-14T15:50:38.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564801,1705247438512,"fUSD",-507.35582913,0.00022109,2,"2024-01-14T15:50:38.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564802,1705247438521,"fUSD",-158.98247279,0.00022109,2,"2024-01-14T15:50:38.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564803,1705247438530,"fUSD",-116336.95268382,0.00022118,2,"2024-01-14T15:50:38.530",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564804,1705247438540,"fUSD",-20873.51,0.00022118,2,"2024-01-14T15:50:38.540",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564806,1705247438549,"fUSD",-12289.26387543,0.00022126,2,"2024-01-14T15:50:38.549",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564808,1705247438558,"fUSD",-541.77348308,0.00022155,2,"2024-01-14T15:50:38.558",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564810,1705247438567,"fUSD",-499.99,0.00022155,2,"2024-01-14T15:50:38.567",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564812,1705247438578,"fUSD",-178.66,0.00022167,2,"2024-01-14T15:50:38.578",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564814,1705247438587,"fUSD",-689.50757189,0.00022189,2,"2024-01-14T15:50:38.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564816,1705247438596,"fUSD",-178.66,0.00022225,2,"2024-01-14T15:50:38.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564818,1705247438606,"fUSD",-169.71,0.00022259,2,"2024-01-14T15:50:38.606",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564820,1705247438616,"fUSD",-150.99,0.00022267,2,"2024-01-14T15:50:38.616",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564822,1705247438624,"fUSD",-1349.05,0.00022267,2,"2024-01-14T15:50:38.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564824,1705247438634,"fUSD",-558.15325618,0.00022271,2,"2024-01-14T15:50:38.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564826,1705247438643,"fUSD",-168.8993,0.00022282,2,"2024-01-14T15:50:38.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564828,1705247438652,"fUSD",-2114.0803,0.00022282,2,"2024-01-14T15:50:38.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564830,1705247438661,"fUSD",-1958.6679,0.00022282,2,"2024-01-14T15:50:38.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564832,1705247438670,"fUSD",-500.0,0.00022283,2,"2024-01-14T15:50:38.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564834,1705247438679,"fUSD",-348.4003,0.00022283,2,"2024-01-14T15:50:38.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564836,1705247438688,"fUSD",-178.66,0.00022284,2,"2024-01-14T15:50:38.688",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564838,1705247438698,"fUSD",-3651.9611,0.00022289,2,"2024-01-14T15:50:38.698",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564840,1705247438708,"fUSD",-880.3472,0.00022291,2,"2024-01-14T15:50:38.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564842,1705247438717,"fUSD",-413.1709,0.00022291,2,"2024-01-14T15:50:38.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564844,1705247438726,"fUSD",-347.7097,0.00022291,2,"2024-01-14T15:50:38.726",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564847,1705247438736,"fUSD",-675.1928,0.00022292,2,"2024-01-14T15:50:38.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564849,1705247438745,"fUSD",-1000.0,0.00022294,2,"2024-01-14T15:50:38.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564851,1705247438754,"fUSD",-178.66,0.00022343,2,"2024-01-14T15:50:38.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564853,1705247438763,"fUSD",-151.98,0.00022377,2,"2024-01-14T15:50:38.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564855,1705247438772,"fUSD",-4694.43539612,0.00022382,2,"2024-01-14T15:50:38.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564857,1705247438781,"fUSD",-344.96067242,0.00022383,2,"2024-01-14T15:50:38.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564859,1705247438791,"fUSD",-608.8671776,0.00022384,2,"2024-01-14T15:50:38.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564861,1705247438800,"fUSD",-18937.12709548,0.00022384,2,"2024-01-14T15:50:38.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564863,1705247438810,"fUSD",-1096.02714429,0.00022384,2,"2024-01-14T15:50:38.810",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564865,1705247438819,"fUSD",-255.74768049,0.00022384,2,"2024-01-14T15:50:38.819",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564867,1705247438831,"fUSD",-156.53151362,0.00022384,2,"2024-01-14T15:50:38.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564869,1705247438841,"fUSD",-284.73114923,0.00022384,2,"2024-01-14T15:50:38.841",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564871,1705247438850,"fUSD",-313.38914386,0.00022384,2,"2024-01-14T15:50:38.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564873,1705247438860,"fUSD",-2893.51434894,0.00022384,2,"2024-01-14T15:50:38.860",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564875,1705247438869,"fUSD",-531.67628362,0.00022384,2,"2024-01-14T15:50:38.869",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564877,1705247438879,"fUSD",-384.17527737,0.00022384,2,"2024-01-14T15:50:38.879",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564879,1705247438889,"fUSD",-19957.94675724,0.00022385,2,"2024-01-14T15:50:38.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564881,1705247438898,"fUSD",-155.37955841,0.00022386,2,"2024-01-14T15:50:38.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564883,1705247438908,"fUSD",-155.0,0.00022387,2,"2024-01-14T15:50:38.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564885,1705247438918,"fUSD",-229.95979743,0.00022387,2,"2024-01-14T15:50:38.918",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564887,1705247438926,"fUSD",-348.0140769,0.00022387,2,"2024-01-14T15:50:38.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564889,1705247438935,"fUSD",-2917.9687193,0.00022387,2,"2024-01-14T15:50:38.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564891,1705247438945,"fUSD",-174.94679052,0.00022387,2,"2024-01-14T15:50:38.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564893,1705247438954,"fUSD",-193.29233824,0.00022387,2,"2024-01-14T15:50:38.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564895,1705247438963,"fUSD",-528.20860531,0.00022387,2,"2024-01-14T15:50:38.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564897,1705247438973,"fUSD",-162.43098833,0.00022389,2,"2024-01-14T15:50:38.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564899,1705247438983,"fUSD",-325.52219014,0.00022389,2,"2024-01-14T15:50:38.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564901,1705247438993,"fUSD",-156.08787432,0.00022389,2,"2024-01-14T15:50:38.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564903,1705247439003,"fUSD",-472.80031983,0.00022389,2,"2024-01-14T15:50:39.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564905,1705247439014,"fUSD",-156.77781567,0.00022389,2,"2024-01-14T15:50:39.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564907,1705247439023,"fUSD",-196.37114886,0.00022389,2,"2024-01-14T15:50:39.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564909,1705247439033,"fUSD",-162.45906159,0.00022389,2,"2024-01-14T15:50:39.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564911,1705247439043,"fUSD",-204.24224122,0.00022389,2,"2024-01-14T15:50:39.043",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564913,1705247439052,"fUSD",-155.0,0.00022389,2,"2024-01-14T15:50:39.052",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564915,1705247439061,"fUSD",-203.61871638,0.00022389,2,"2024-01-14T15:50:39.061",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564917,1705247439070,"fUSD",-563.05698065,0.00022389,2,"2024-01-14T15:50:39.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564919,1705247439084,"fUSD",-180.03687188,0.00022389,2,"2024-01-14T15:50:39.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564921,1705247439094,"fUSD",-197.49932494,0.00022389,2,"2024-01-14T15:50:39.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564923,1705247439105,"fUSD",-156.91262656,0.00022389,2,"2024-01-14T15:50:39.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564925,1705247439116,"fUSD",-156.58496978,0.00022389,2,"2024-01-14T15:50:39.116",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564927,1705247439128,"fUSD",-191.75824117,0.00022389,2,"2024-01-14T15:50:39.128",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564929,1705247439146,"fUSD",-383.57328564,0.00022389,2,"2024-01-14T15:50:39.146",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564931,1705247439159,"fUSD",-165.85748834,0.0002239,2,"2024-01-14T15:50:39.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564933,1705247439169,"fUSD",-159.72268356,0.00022391,2,"2024-01-14T15:50:39.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564935,1705247439178,"fUSD",-301.41093162,0.00022391,2,"2024-01-14T15:50:39.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564937,1705247439189,"fUSD",-179.14904306,0.00022391,2,"2024-01-14T15:50:39.189",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564939,1705247439198,"fUSD",-765.15555151,0.00022391,2,"2024-01-14T15:50:39.198",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564941,1705247439207,"fUSD",-247.17065983,0.00022391,2,"2024-01-14T15:50:39.207",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564943,1705247439217,"fUSD",-242.97629324,0.00022391,2,"2024-01-14T15:50:39.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564945,1705247439227,"fUSD",-389.169207,0.00022391,2,"2024-01-14T15:50:39.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564947,1705247439236,"fUSD",-155.0,0.00022391,2,"2024-01-14T15:50:39.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564949,1705247439245,"fUSD",-155.40778752,0.00022391,2,"2024-01-14T15:50:39.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564952,1705247439255,"fUSD",-232.81085492,0.00022391,2,"2024-01-14T15:50:39.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564954,1705247439264,"fUSD",-191.64869268,0.00022391,2,"2024-01-14T15:50:39.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564956,1705247439273,"fUSD",-199.13982967,0.00022391,2,"2024-01-14T15:50:39.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564958,1705247439283,"fUSD",-155.0,0.00022391,2,"2024-01-14T15:50:39.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564960,1705247439292,"fUSD",-277.84661526,0.00022392,2,"2024-01-14T15:50:39.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564962,1705247439302,"fUSD",-245000.0,0.00022394,2,"2024-01-14T15:50:39.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564964,1705247439311,"fUSD",-19798.3865,0.000224,2,"2024-01-14T15:50:39.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564966,1705247439321,"fUSD",-616.0974,0.000224,2,"2024-01-14T15:50:39.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564968,1705247439334,"fUSD",-5273.22,0.000224,2,"2024-01-14T15:50:39.334",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564970,1705247439343,"fUSD",-178.66,0.00022402,2,"2024-01-14T15:50:39.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564972,1705247439352,"fUSD",-178.66,0.00022461,2,"2024-01-14T15:50:39.352",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564974,1705247439362,"fUSD",-19114.79827511,0.000225,2,"2024-01-14T15:50:39.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564976,1705247439371,"fUSD",-554.60364303,0.000225,2,"2024-01-14T15:50:39.371",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564978,1705247439381,"fUSD",-1127.79791091,0.000225,2,"2024-01-14T15:50:39.381",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564980,1705247439390,"fUSD",-178.66,0.0002252,2,"2024-01-14T15:50:39.390",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564982,1705247439399,"fUSD",-1127.79791089,0.00022536,2,"2024-01-14T15:50:39.399",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564984,1705247439408,"fUSD",-161.4,0.00022549,2,"2024-01-14T15:50:39.408",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564986,1705247439418,"fUSD",-287.86707773,0.00022565,2,"2024-01-14T15:50:39.418",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564988,1705247439427,"fUSD",-1127.79791089,0.00022572,2,"2024-01-14T15:50:39.427",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564990,1705247439436,"fUSD",-178.66,0.00022578,2,"2024-01-14T15:50:39.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311564992,1705247439445,"fUSD",-125950.87636417,0.000226,2,"2024-01-14T15:50:39.445",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565001,1705247439520,"fUSD",-1125.725006,0.000226,2,"2024-01-14T15:50:39.520",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565002,1705247439831,"fUSD",-2840.39685999,0.000226,2,"2024-01-14T15:50:39.831",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565003,1705247439844,"fUSD",-699.0577829,0.000226,2,"2024-01-14T15:50:39.844",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565004,1705247439856,"fUSD",-901.958228,0.000226,2,"2024-01-14T15:50:39.856",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565005,1705247439868,"fUSD",-2005.097984,0.000226,2,"2024-01-14T15:50:39.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565006,1705247439880,"fUSD",-2257.3857564,0.000226,2,"2024-01-14T15:50:39.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565007,1705247439971,"fUSD",-29876.58261878,0.000226,2,"2024-01-14T15:50:39.971",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565008,1705247440027,"fUSD",-339608.13574972,0.000226,2,"2024-01-14T15:50:40.027",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565009,1705247440037,"fUSD",-6000.0,0.00022672,3,"2024-01-14T15:50:40.037",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565010,1705247440046,"fUSD",-506.25,0.00022676,3,"2024-01-14T15:50:40.046",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565011,1705247440055,"fUSD",-278.4375,0.00022676,3,"2024-01-14T15:50:40.055",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565012,1705247440065,"fUSD",-296.93558693,0.0002268,3,"2024-01-14T15:50:40.065",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565013,1705247440074,"fUSD",-229.28980015,0.0002268,3,"2024-01-14T15:50:40.074",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565014,1705247440084,"fUSD",-168.76884931,0.000227,2,"2024-01-14T15:50:40.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565015,1705247440093,"fUSD",-151.98,0.00022732,2,"2024-01-14T15:50:40.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565016,1705247440103,"fUSD",-219.0796084,0.00022791,2,"2024-01-14T15:50:40.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565017,1705247440112,"fUSD",-2231.62990919,0.00022791,2,"2024-01-14T15:50:40.112",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565018,1705247440122,"fUSD",-203.00969847,0.00022792,2,"2024-01-14T15:50:40.122",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565019,1705247440134,"fUSD",-176.96346746,0.00022793,2,"2024-01-14T15:50:40.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565020,1705247440143,"fUSD",-5435.05374584,0.00022793,2,"2024-01-14T15:50:40.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565021,1705247440153,"fUSD",-245.88760889,0.00022793,2,"2024-01-14T15:50:40.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565022,1705247440162,"fUSD",-262.85744683,0.00022794,2,"2024-01-14T15:50:40.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565023,1705247440171,"fUSD",-155.31998547,0.00022794,2,"2024-01-14T15:50:40.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565024,1705247440180,"fUSD",-233.89654324,0.00022794,2,"2024-01-14T15:50:40.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565025,1705247440190,"fUSD",-323.35616017,0.00022795,2,"2024-01-14T15:50:40.190",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565026,1705247440199,"fUSD",-6617.18167462,0.000228,2,"2024-01-14T15:50:40.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565027,1705247440208,"fUSD",-100000.0,0.000229,2,"2024-01-14T15:50:40.208",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565028,1705247440217,"fUSD",-250.0,0.000229,2,"2024-01-14T15:50:40.217",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565029,1705247440226,"fUSD",-5000.0,0.000229,2,"2024-01-14T15:50:40.226",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565030,1705247440236,"fUSD",-12116.18924628,0.000229,2,"2024-01-14T15:50:40.236",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565031,1705247440245,"fUSD",-900.0,0.000229,8,"2024-01-14T15:50:40.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565032,1705247440254,"fUSD",-161.4,0.00022912,2,"2024-01-14T15:50:40.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565033,1705247440263,"fUSD",-2185.17061226,0.0002299,2,"2024-01-14T15:50:40.263",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565034,1705247440273,"fUSD",-151.98,0.00023087,2,"2024-01-14T15:50:40.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565035,1705247440282,"fUSD",-169.71,0.00023237,2,"2024-01-14T15:50:40.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565036,1705247440291,"fUSD",-161.4,0.00023276,2,"2024-01-14T15:50:40.291",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565037,1705247440301,"fUSD",-151.98,0.00023442,2,"2024-01-14T15:50:40.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565038,1705247440311,"fUSD",-161.4,0.0002364,2,"2024-01-14T15:50:40.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565039,1705247440321,"fUSD",-282.96,0.00023874,2,"2024-01-14T15:50:40.321",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565040,1705247440330,"fUSD",-1000.0,0.0002392,2,"2024-01-14T15:50:40.330",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565041,1705247440339,"fUSD",-156.9002706,0.00023975,2,"2024-01-14T15:50:40.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565042,1705247440349,"fUSD",-431.20316627,0.00024,2,"2024-01-14T15:50:40.349",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565043,1705247440359,"fUSD",-200.98944307,0.00024,2,"2024-01-14T15:50:40.359",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565044,1705247440369,"fUSD",-161.4,0.00024004,2,"2024-01-14T15:50:40.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565045,1705247440378,"fUSD",-169.71,0.00024216,2,"2024-01-14T15:50:40.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565046,1705247440387,"fUSD",-167.0,0.00024297,2,"2024-01-14T15:50:40.387",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565047,1705247440397,"fUSD",-6617.18167455,0.00024344,2,"2024-01-14T15:50:40.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565048,1705247440406,"fUSD",-250.0,0.00024658,2,"2024-01-14T15:50:40.406",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565049,1705247440416,"fUSD",-689.50757189,0.00024675,2,"2024-01-14T15:50:40.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565050,1705247440426,"fUSD",-508.43471138,0.00025,2,"2024-01-14T15:50:40.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565051,1705247440436,"fUSD",-533.55180897,0.00025,2,"2024-01-14T15:50:40.436",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565052,1705247440447,"fUSD",-200.0,0.00025,2,"2024-01-14T15:50:40.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565053,1705247440456,"fUSD",-619.23466948,0.00025,2,"2024-01-14T15:50:40.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565054,1705247440466,"fUSD",-201.87194842,0.00025,2,"2024-01-14T15:50:40.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565055,1705247440476,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T15:50:40.476",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565056,1705247440486,"fUSD",-155.47835514,0.00025,2,"2024-01-14T15:50:40.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565058,1705247440495,"fUSD",-345.18548996,0.00025,2,"2024-01-14T15:50:40.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565060,1705247440505,"fUSD",-167.23848345,0.00025,2,"2024-01-14T15:50:40.505",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565061,1705247440514,"fUSD",-3038.3982796,0.00025,2,"2024-01-14T15:50:40.514",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565062,1705247440523,"fUSD",-630.40224577,0.00025,2,"2024-01-14T15:50:40.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565063,1705247440533,"fUSD",-303.21915795,0.00025,2,"2024-01-14T15:50:40.533",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565064,1705247440542,"fUSD",-350.0,0.00025,3,"2024-01-14T15:50:40.542",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565065,1705247440552,"fUSD",-167.0,0.00025099,2,"2024-01-14T15:50:40.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565066,1705247440561,"fUSD",-169.71,0.00025194,2,"2024-01-14T15:50:40.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565067,1705247440570,"fUSD",-156.87,0.00025561,2,"2024-01-14T15:50:40.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565068,1705247440580,"fUSD",-6617.18167455,0.00025887,2,"2024-01-14T15:50:40.580",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565069,1705247440589,"fUSD",-167.0,0.00025901,2,"2024-01-14T15:50:40.589",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565070,1705247440599,"fUSD",-156.9002706,0.0002595,2,"2024-01-14T15:50:40.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565071,1705247440608,"fUSD",-150.0,0.00026079,2,"2024-01-14T15:50:40.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565072,1705247440617,"fUSD",-282.96,0.00026138,2,"2024-01-14T15:50:40.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565073,1705247440626,"fUSD",-422.037,0.00026159,2,"2024-01-14T15:50:40.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565074,1705247440635,"fUSD",-1931.0,0.00026159,2,"2024-01-14T15:50:40.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565075,1705247440644,"fUSD",-318.0,0.00026159,2,"2024-01-14T15:50:40.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565076,1705247440653,"fUSD",-709.683,0.00026159,2,"2024-01-14T15:50:40.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565077,1705247440663,"fUSD",-2903.0,0.00026159,2,"2024-01-14T15:50:40.663",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565078,1705247440673,"fUSD",-2271.0,0.00026159,2,"2024-01-14T15:50:40.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565079,1705247440682,"fUSD",-150.0,0.00026159,2,"2024-01-14T15:50:40.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565080,1705247440691,"fUSD",-150.0,0.00026159,2,"2024-01-14T15:50:40.691",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565081,1705247440700,"fUSD",-150.0,0.00026159,2,"2024-01-14T15:50:40.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565082,1705247440709,"fUSD",-1029.0,0.00026159,2,"2024-01-14T15:50:40.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565083,1705247440718,"fUSD",-150.0,0.00026159,2,"2024-01-14T15:50:40.718",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565084,1705247440727,"fUSD",-150.0,0.00026159,2,"2024-01-14T15:50:40.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565085,1705247440737,"fUSD",-169.71,0.00026173,2,"2024-01-14T15:50:40.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565086,1705247440746,"fUSD",-554.60364301,0.00026325,2,"2024-01-14T15:50:40.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565087,1705247440755,"fUSD",-156.87,0.00026362,2,"2024-01-14T15:50:40.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565088,1705247440764,"fUSD",-61777.0,0.000264,2,"2024-01-14T15:50:40.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565089,1705247440774,"fUSD",-4369.0,0.000264,2,"2024-01-14T15:50:40.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565090,1705247440783,"fUSD",-738.46,0.00026486,2,"2024-01-14T15:50:40.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565091,1705247440793,"fUSD",-1441.12,0.00026575,2,"2024-01-14T15:50:40.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565092,1705247440802,"fUSD",-15175.13,0.00026575,2,"2024-01-14T15:50:40.802",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565093,1705247440811,"fUSD",-1000.0,0.00026578,2,"2024-01-14T15:50:40.811",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565094,1705247440821,"fUSD",-167.0,0.00026703,2,"2024-01-14T15:50:40.821",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565095,1705247440830,"fUSD",-5000.0,0.000269,2,"2024-01-14T15:50:40.830",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565096,1705247440840,"fUSD",-1300.0,0.000269,9,"2024-01-14T15:50:40.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565097,1705247440850,"fUSD",-155.0,0.00027,2,"2024-01-14T15:50:40.850",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565098,1705247440859,"fUSD",-400.0,0.00027,3,"2024-01-14T15:50:40.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565099,1705247440868,"fUSD",-415.79405029,0.00027,2,"2024-01-14T15:50:40.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565100,1705247440878,"fUSD",-169.71,0.00027151,2,"2024-01-14T15:50:40.878",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565101,1705247440887,"fUSD",-689.50757189,0.00027161,3,"2024-01-14T15:50:40.887",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565102,1705247440896,"fUSD",-156.87,0.00027164,2,"2024-01-14T15:50:40.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565103,1705247440905,"fUSD",-939.56400894,0.00027297,2,"2024-01-14T15:50:40.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565104,1705247440914,"fUSD",-155.65016308,0.00027297,2,"2024-01-14T15:50:40.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565105,1705247440923,"fUSD",-250.91812939,0.00027297,2,"2024-01-14T15:50:40.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565106,1705247440932,"fUSD",-2594.38329,0.00027297,2,"2024-01-14T15:50:40.932",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565107,1705247440941,"fUSD",-177.6089,0.00027297,2,"2024-01-14T15:50:40.941",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565108,1705247440951,"fUSD",-155.0,0.00027297,2,"2024-01-14T15:50:40.951",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565109,1705247440960,"fUSD",-183.06289581,0.00027297,2,"2024-01-14T15:50:40.960",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565110,1705247440969,"fUSD",-155.0,0.00027298,2,"2024-01-14T15:50:40.969",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565111,1705247440978,"fUSD",-5404.91566961,0.000273,2,"2024-01-14T15:50:40.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565112,1705247441089,"fUSD",-4513.6,0.000273,2,"2024-01-14T15:50:41.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565113,1705247441101,"fUSD",-383.18209512,0.000273,2,"2024-01-14T15:50:41.101",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565114,1705247441111,"fUSD",-3447.66437999,0.000273,2,"2024-01-14T15:50:41.111",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565115,1705247441124,"fUSD",-6854.03338474,0.000273,2,"2024-01-14T15:50:41.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565116,1705247441138,"fUSD",-10301.69776473,0.000273,2,"2024-01-14T15:50:41.138",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565117,1705247441147,"fUSD",-155.0,0.00027397,2,"2024-01-14T15:50:41.147",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565118,1705247441157,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.157",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565119,1705247441166,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.166",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565120,1705247441175,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.175",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565121,1705247441184,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.184",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565122,1705247441194,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.194",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565123,1705247441203,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.203",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565124,1705247441212,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565125,1705247441222,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.222",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565126,1705247441231,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.231",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565127,1705247441240,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565128,1705247441249,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.249",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565129,1705247441259,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.259",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565130,1705247441269,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.269",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565131,1705247441278,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.278",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565132,1705247441287,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.287",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565133,1705247441298,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.298",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565134,1705247441307,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.307",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565135,1705247441317,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.317",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565136,1705247441328,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565137,1705247441337,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.337",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565138,1705247441348,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565139,1705247441357,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565140,1705247441367,"fUSD",-631.75,0.00027397,7,"2024-01-14T15:50:41.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565141,1705247441376,"fUSD",-631.98759708,0.00027397,7,"2024-01-14T15:50:41.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565142,1705247441385,"fUSD",-250.0,0.00027397,2,"2024-01-14T15:50:41.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565143,1705247441395,"fUSD",-5690.6930067,0.000274,2,"2024-01-14T15:50:41.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565145,1705247441404,"fUSD",-6595.33824675,0.00027431,2,"2024-01-14T15:50:41.404",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565147,1705247441417,"fUSD",-21.8434278,0.00027431,2,"2024-01-14T15:50:41.417",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565148,1705247441425,"fUSD",-566.47160681,0.00027447,2,"2024-01-14T15:50:41.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565150,1705247441525,"fUSD",-5478.25177369,0.00027447,2,"2024-01-14T15:50:41.525",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565151,1705247441552,"fUSD",-4256.97438423,0.00027447,2,"2024-01-14T15:50:41.552",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565152,1705247441561,"fUSD",-167.0,0.00027505,2,"2024-01-14T15:50:41.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565153,1705247441570,"fUSD",-276.94625196,0.00027799,2,"2024-01-14T15:50:41.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565154,1705247441581,"fUSD",-3000.0,0.000278,2,"2024-01-14T15:50:41.581",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565155,1705247441590,"fUSD",-156.9002706,0.00027925,2,"2024-01-14T15:50:41.590",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565156,1705247441600,"fUSD",-156.87,0.00027965,2,"2024-01-14T15:50:41.600",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565157,1705247441609,"fUSD",-202.89143555,0.00028,2,"2024-01-14T15:50:41.609",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565158,1705247441618,"fUSD",-165.67422842,0.00028,2,"2024-01-14T15:50:41.618",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565159,1705247441628,"fUSD",-2083.35813187,0.00028,2,"2024-01-14T15:50:41.628",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565160,1705247441638,"fUSD",-785.75059549,0.00028065,2,"2024-01-14T15:50:41.638",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565161,1705247441647,"fUSD",-10301.69776473,0.00028124,2,"2024-01-14T15:50:41.647",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565162,1705247441657,"fUSD",-169.71,0.0002813,2,"2024-01-14T15:50:41.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565163,1705247441666,"fUSD",-167.0,0.00028307,2,"2024-01-14T15:50:41.666",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565164,1705247441676,"fUSD",-632.92326083,0.00028402,6,"2024-01-14T15:50:41.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565165,1705247441992,"fUSD",1797.8975,0.00022008,2,"2024-01-14T15:50:41.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565166,1705247442574,"fUSD",-1467.29741007,0.000226,2,"2024-01-14T15:50:42.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565167,1705247442587,"fUSD",-568.07990224,0.000226,2,"2024-01-14T15:50:42.587",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565169,1705247442840,"fUSD",-379.00239166,0.000226,2,"2024-01-14T15:50:42.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565171,1705247442852,"fUSD",-16431.9742814,0.000226,2,"2024-01-14T15:50:42.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565173,1705247442864,"fUSD",-351.33923311,0.000226,2,"2024-01-14T15:50:42.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565175,1705247442888,"fUSD",-4489.1604,0.000226,2,"2024-01-14T15:50:42.888",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565177,1705247442900,"fUSD",-6066.36540929,0.000226,2,"2024-01-14T15:50:42.900",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565178,1705247442912,"fUSD",-276.29600004,0.000226,2,"2024-01-14T15:50:42.912",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565179,1705247442926,"fUSD",-564.56499991,0.000226,2,"2024-01-14T15:50:42.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565180,1705247442940,"fUSD",-513.84877829,0.000226,2,"2024-01-14T15:50:42.940",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565198,1705247444975,"fUSD",-296.3246523,0.000226,2,"2024-01-14T15:50:44.975",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565199,1705247444987,"fUSD",-446.82728995,0.000226,2,"2024-01-14T15:50:44.987",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565200,1705247445011,"fUSD",-54563.23594643,0.000226,2,"2024-01-14T15:50:45.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565201,1705247445021,"fUSD",-161.54,0.00023,2,"2024-01-14T15:50:45.021",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565202,1705247445030,"fUSD",-7367.06673917,0.00028402,6,"2024-01-14T15:50:45.030",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565203,1705247445039,"fUSD",-282.96,0.00028402,2,"2024-01-14T15:50:45.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565204,1705247445048,"fUSD",-476.0,0.00028463,5,"2024-01-14T15:50:45.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565205,1705247445057,"fUSD",-156.87,0.00028767,2,"2024-01-14T15:50:45.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565206,1705247445066,"fUSD",-155.0,0.00028767,2,"2024-01-14T15:50:45.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565207,1705247445076,"fUSD",-150.0,0.00028799,2,"2024-01-14T15:50:45.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565208,1705247445085,"fUSD",-3000.0,0.000288,2,"2024-01-14T15:50:45.085",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565209,1705247445094,"fUSD",-8000.0,0.000288,2,"2024-01-14T15:50:45.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565210,1705247445103,"fUSD",-10301.69776473,0.00028802,2,"2024-01-14T15:50:45.103",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565211,1705247445112,"fUSD",-6617.18167455,0.00028975,2,"2024-01-14T15:50:45.112",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565212,1705247445121,"fUSD",-450.0,0.00029,3,"2024-01-14T15:50:45.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565213,1705247445131,"fUSD",-169.71,0.00029108,2,"2024-01-14T15:50:45.131",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565214,1705247445142,"fUSD",-318.0,0.00029159,2,"2024-01-14T15:50:45.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565215,1705247445151,"fUSD",-2596.219,0.00029159,2,"2024-01-14T15:50:45.151",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565216,1705247445160,"fUSD",-2271.0,0.00029159,2,"2024-01-14T15:50:45.160",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565217,1705247445169,"fUSD",-1029.0,0.00029159,2,"2024-01-14T15:50:45.169",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565218,1705247445178,"fUSD",-150.0,0.00029159,2,"2024-01-14T15:50:45.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565219,1705247445187,"fUSD",-1000.0,0.00029236,2,"2024-01-14T15:50:45.187",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565220,1705247445196,"fUSD",-10301.69776473,0.00029479,2,"2024-01-14T15:50:45.196",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565221,1705247445205,"fUSD",-156.87,0.00029568,2,"2024-01-14T15:50:45.205",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565222,1705247445214,"fUSD",-689.50757189,0.00029647,4,"2024-01-14T15:50:45.214",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565223,1705247445224,"fUSD",-150.0,0.00029799,2,"2024-01-14T15:50:45.224",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565224,1705247445233,"fUSD",-175.36700291,0.000298,2,"2024-01-14T15:50:45.233",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565225,1705247445243,"fUSD",-3387.15918268,0.000298,2,"2024-01-14T15:50:45.243",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565226,1705247445255,"fUSD",-2012.06340832,0.000298,2,"2024-01-14T15:50:45.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565227,1705247445264,"fUSD",-152.9,0.00029836,2,"2024-01-14T15:50:45.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565228,1705247445273,"fUSD",-201.72079495,0.000299,2,"2024-01-14T15:50:45.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565229,1705247445282,"fUSD",-156.9002706,0.000299,2,"2024-01-14T15:50:45.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565230,1705247445292,"fUSD",-355.46368901,0.000299,2,"2024-01-14T15:50:45.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565231,1705247445302,"fUSD",-2308.05324275,0.0002998,7,"2024-01-14T15:50:45.302",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565232,1705247445311,"fUSD",-6854.58505687,0.0003,4,"2024-01-14T15:50:45.311",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565233,1705247445320,"fUSD",-9943.38000472,0.0003,4,"2024-01-14T15:50:45.320",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565234,1705247445333,"fUSD",-357.58454009,0.0003,4,"2024-01-14T15:50:45.333",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565235,1705247445372,"fUSD",-449.19,0.0003,4,"2024-01-14T15:50:45.372",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565236,1705247445383,"fUSD",-8808.51945345,0.0003,4,"2024-01-14T15:50:45.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565237,1705247445398,"fUSD",-334.38319032,0.0003,4,"2024-01-14T15:50:45.398",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565238,1705247445410,"fUSD",-5299.49781783,0.0003,4,"2024-01-14T15:50:45.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565239,1705247445426,"fUSD",-3908.30085095,0.0003,4,"2024-01-14T15:50:45.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565240,1705247445437,"fUSD",-158.98643164,0.0003,4,"2024-01-14T15:50:45.437",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565241,1705247445447,"fUSD",-582.05205839,0.0003,2,"2024-01-14T15:50:45.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565242,1705247445456,"fUSD",-192.58534306,0.0003,2,"2024-01-14T15:50:45.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565243,1705247445465,"fUSD",-827.92042913,0.0003,2,"2024-01-14T15:50:45.465",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565244,1705247445474,"fUSD",-8810.25488683,0.0003,2,"2024-01-14T15:50:45.474",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565245,1705247445486,"fUSD",-819.68910007,0.0003,2,"2024-01-14T15:50:45.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565246,1705247445495,"fUSD",-690.03922118,0.0003,3,"2024-01-14T15:50:45.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565247,1705247445506,"fUSD",-2600.0,0.0003,3,"2024-01-14T15:50:45.506",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565248,1705247445517,"fUSD",-125.74756309,0.0003,3,"2024-01-14T15:50:45.517",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565249,1705247445526,"fUSD",-678.07747155,0.0003,4,"2024-01-14T15:50:45.526",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565250,1705247445535,"fUSD",-1573.31294625,0.0003,2,"2024-01-14T15:50:45.535",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565251,1705247445545,"fUSD",-366.83295573,0.0003,4,"2024-01-14T15:50:45.545",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565252,1705247445554,"fUSD",-357.48963238,0.0003,2,"2024-01-14T15:50:45.554",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565253,1705247445562,"fUSD",-1415.439431,0.0003,4,"2024-01-14T15:50:45.562",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565254,1705247445574,"fUSD",-273.9674551,0.0003,4,"2024-01-14T15:50:45.574",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565255,1705247445586,"fUSD",-1086.96009113,0.0003,4,"2024-01-14T15:50:45.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565256,1705247445596,"fUSD",-1004.8345384,0.0003,4,"2024-01-14T15:50:45.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565257,1705247445607,"fUSD",-450.60015,0.0003,4,"2024-01-14T15:50:45.607",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565258,1705247445623,"fUSD",-508.72549083,0.0003,4,"2024-01-14T15:50:45.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565259,1705247445632,"fUSD",-1292.48709794,0.0003,4,"2024-01-14T15:50:45.632",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565260,1705247445641,"fUSD",-1000.0,0.0003,2,"2024-01-14T15:50:45.641",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565261,1705247445649,"fUSD",-444.61405432,0.0003,4,"2024-01-14T15:50:45.649",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565262,1705247445658,"fUSD",-40831.84768423,0.0003,4,"2024-01-14T15:50:45.658",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565263,1705247445669,"fUSD",-9010.00224001,0.0003,4,"2024-01-14T15:50:45.669",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565265,1705247446431,"fUSD",-445.00244877,0.00022386,2,"2024-01-14T15:50:46.431",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565266,1705247446440,"fUSD",-68.18255128,0.0003,4,"2024-01-14T15:50:46.440",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565267,1705247446456,"fUSD",-450.85126246,0.0003,4,"2024-01-14T15:50:46.456",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565268,1705247446468,"fUSD",-3748.31918022,0.0003,4,"2024-01-14T15:50:46.468",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565269,1705247446480,"fUSD",-18001.63568157,0.0003,4,"2024-01-14T15:50:46.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565270,1705247446492,"fUSD",-2396.05969022,0.0003,4,"2024-01-14T15:50:46.492",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565271,1705247446503,"fUSD",-10239.34315795,0.0003,4,"2024-01-14T15:50:46.503",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565272,1705247446515,"fUSD",-449.44225905,0.0003,4,"2024-01-14T15:50:46.515",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565273,1705247446555,"fUSD",-507.53028692,0.0003,4,"2024-01-14T15:50:46.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565274,1705247446585,"fUSD",-311.1074841,0.0003,4,"2024-01-14T15:50:46.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565275,1705247446606,"fUSD",-6809.30771398,0.00028402,6,"2024-01-14T15:50:46.606",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565276,1705247446615,"fUSD",-222573.22250207,0.0003,4,"2024-01-14T15:50:46.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565277,1705247446625,"fUSD",-2500.0,0.0003,2,"2024-01-14T15:50:46.625",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565278,1705247446634,"fUSD",-19008.95241927,0.0003,4,"2024-01-14T15:50:46.634",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565279,1705247446644,"fUSD",-413.43001973,0.0003,7,"2024-01-14T15:50:46.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565280,1705247446653,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T15:50:46.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565281,1705247446663,"fUSD",-14000.0,0.0003,10,"2024-01-14T15:50:46.663",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565282,1705247446673,"fUSD",-169.71,0.00030087,2,"2024-01-14T15:50:46.673",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565283,1705247446682,"fUSD",-251.65794723,0.000301,4,"2024-01-14T15:50:46.682",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565284,1705247446692,"fUSD",-155.0,0.00030137,2,"2024-01-14T15:50:46.692",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565285,1705247446702,"fUSD",-554.60364301,0.0003015,2,"2024-01-14T15:50:46.702",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565286,1705247446711,"fUSD",-10301.69776473,0.00030157,2,"2024-01-14T15:50:46.711",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565287,1705247446721,"fUSD",-156.87,0.00030369,2,"2024-01-14T15:50:46.721",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565288,1705247446731,"fUSD",-6617.18167455,0.00030518,2,"2024-01-14T15:50:46.731",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565289,1705247446741,"fUSD",-282.96,0.00030666,2,"2024-01-14T15:50:46.741",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565290,1705247446750,"fUSD",-150.0,0.00030799,2,"2024-01-14T15:50:46.750",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565291,1705247446759,"fUSD",-250.0,0.000308,2,"2024-01-14T15:50:46.759",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565292,1705247446769,"fUSD",-10301.69776473,0.00030835,2,"2024-01-14T15:50:46.769",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565293,1705247446779,"fUSD",-223.50061697,0.000309,2,"2024-01-14T15:50:46.779",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565294,1705247446788,"fUSD",-223.50061665,0.000309,2,"2024-01-14T15:50:46.788",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565295,1705247446797,"fUSD",-2791.5817053,0.00031,30,"2024-01-14T15:50:46.797",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565296,1705247446807,"fUSD",-500.0,0.00031,3,"2024-01-14T15:50:46.807",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565297,1705247446816,"fUSD",-169.71,0.00031065,2,"2024-01-14T15:50:46.816",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565298,1705247446826,"fUSD",-250.0,0.00031074,2,"2024-01-14T15:50:46.826",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565299,1705247446836,"fUSD",-811.309119,0.00031094,5,"2024-01-14T15:50:46.836",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565300,1705247446845,"fUSD",-3779.0,0.00031278,5,"2024-01-14T15:50:46.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565301,1705247446855,"fUSD",-6937.43156388,0.000315,2,"2024-01-14T15:50:46.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565302,1705247446864,"fUSD",-222.23,0.00031507,2,"2024-01-14T15:50:46.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565303,1705247446874,"fUSD",-155.0,0.00031507,2,"2024-01-14T15:50:46.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565304,1705247446884,"fUSD",-10301.69776473,0.00031512,2,"2024-01-14T15:50:46.884",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565305,1705247446894,"fUSD",-208.07,0.00031644,2,"2024-01-14T15:50:46.894",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565306,1705247446904,"fUSD",-150.0,0.00031799,2,"2024-01-14T15:50:46.904",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565307,1705247446913,"fUSD",-272117.917741,0.000318,2,"2024-01-14T15:50:46.913",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565308,1705247446923,"fUSD",-1000.0,0.00031893,2,"2024-01-14T15:50:46.923",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565309,1705247446934,"fUSD",-1800.0,0.000319,11,"2024-01-14T15:50:46.934",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565310,1705247446944,"fUSD",-153.84,0.00031963,2,"2024-01-14T15:50:46.944",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565311,1705247446954,"fUSD",-201.95,0.00031987,120,"2024-01-14T15:50:46.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565312,1705247446963,"fUSD",-100000.0,0.00032,2,"2024-01-14T15:50:46.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565313,1705247446973,"fUSD",-13061.65345673,0.00032,4,"2024-01-14T15:50:46.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565314,1705247446982,"fUSD",-169.71,0.00032044,2,"2024-01-14T15:50:46.982",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565315,1705247446991,"fUSD",-6617.18167455,0.00032062,3,"2024-01-14T15:50:46.991",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565316,1705247447001,"fUSD",-689.50757189,0.00032132,5,"2024-01-14T15:50:47.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565317,1705247447010,"fUSD",-2271.0,0.00032159,2,"2024-01-14T15:50:47.010",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565318,1705247447020,"fUSD",-1029.0,0.00032159,2,"2024-01-14T15:50:47.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565319,1705247447029,"fUSD",-10301.69776473,0.0003219,2,"2024-01-14T15:50:47.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565320,1705247447039,"fUSD",-150.0,0.00032799,2,"2024-01-14T15:50:47.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565321,1705247447048,"fUSD",-10301.69776473,0.00032867,2,"2024-01-14T15:50:47.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565322,1705247447057,"fUSD",-534.98767824,0.00032876,2,"2024-01-14T15:50:47.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565323,1705247447067,"fUSD",-153.84,0.00032877,2,"2024-01-14T15:50:47.067",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565324,1705247447076,"fUSD",-150.1,0.00032877,2,"2024-01-14T15:50:47.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565325,1705247447087,"fUSD",-778.35,0.00032877,15,"2024-01-14T15:50:47.087",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565326,1705247447096,"fUSD",-150.0,0.00032877,2,"2024-01-14T15:50:47.096",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565327,1705247447105,"fUSD",-155.0,0.00032877,2,"2024-01-14T15:50:47.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565328,1705247447115,"fUSD",-4075.60130138,0.000329,2,"2024-01-14T15:50:47.115",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565329,1705247447124,"fUSD",-1000.0,0.000329,2,"2024-01-14T15:50:47.124",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565330,1705247447133,"fUSD",-282.96,0.0003293,2,"2024-01-14T15:50:47.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565331,1705247447143,"fUSD",-100000.0,0.00033,3,"2024-01-14T15:50:47.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565332,1705247447152,"fUSD",-1974.95444241,0.00033,2,"2024-01-14T15:50:47.152",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565333,1705247447161,"fUSD",-169.71,0.00033022,2,"2024-01-14T15:50:47.161",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565334,1705247447171,"fUSD",-223.50061665,0.00033298,2,"2024-01-14T15:50:47.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565335,1705247447180,"fUSD",-7884.3119,0.000334,3,"2024-01-14T15:50:47.180",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565336,1705247447189,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.189",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565337,1705247447199,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.199",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565338,1705247447209,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565339,1705247447218,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565340,1705247447228,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565341,1705247447237,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565342,1705247447246,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565343,1705247447255,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565344,1705247447265,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565345,1705247447274,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565346,1705247447284,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.284",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565347,1705247447293,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.293",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565348,1705247447303,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.303",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565349,1705247447313,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.313",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565350,1705247447322,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.322",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565351,1705247447332,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.332",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565352,1705247447341,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.341",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565353,1705247447350,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.350",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565354,1705247447360,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.360",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565355,1705247447369,"fUSD",-636.9,0.000335,2,"2024-01-14T15:50:47.369",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565356,1705247447378,"fUSD",-10301.69776473,0.00033545,2,"2024-01-14T15:50:47.378",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565357,1705247447388,"fUSD",-6617.18167455,0.00033605,5,"2024-01-14T15:50:47.388",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565358,1705247447397,"fUSD",-150.0,0.00033742,2,"2024-01-14T15:50:47.397",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565359,1705247447407,"fUSD",-153.84,0.0003379,2,"2024-01-14T15:50:47.407",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565360,1705247447416,"fUSD",-150.0,0.00033799,2,"2024-01-14T15:50:47.416",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565361,1705247447426,"fUSD",-785.75059547,0.00033828,2,"2024-01-14T15:50:47.426",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565362,1705247447657,"fUSD",-554.60364301,0.00033975,2,"2024-01-14T15:50:47.657",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565363,1705247447676,"fUSD",-100000.0,0.00034,4,"2024-01-14T15:50:47.676",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565364,1705247447687,"fUSD",-802.83760226,0.00034,4,"2024-01-14T15:50:47.687",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565365,1705247447696,"fUSD",-1000.0,0.00034,4,"2024-01-14T15:50:47.696",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565366,1705247447706,"fUSD",-17078.54640767,0.00034,7,"2024-01-14T15:50:47.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565367,1705247447715,"fUSD",-500.0,0.00034,2,"2024-01-14T15:50:47.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565368,1705247447724,"fUSD",-169.71,0.00034001,2,"2024-01-14T15:50:47.724",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565369,1705247447734,"fUSD",-10301.69776473,0.00034222,2,"2024-01-14T15:50:47.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565370,1705247447743,"fUSD",-155.0,0.00034247,2,"2024-01-14T15:50:47.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565371,1705247447752,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.752",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565372,1705247447761,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.761",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565373,1705247447770,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.770",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565374,1705247447780,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.780",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565375,1705247447789,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.789",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565376,1705247447798,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.798",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565377,1705247447809,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565378,1705247447818,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565379,1705247447827,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565380,1705247447838,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.838",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565381,1705247447847,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.847",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565382,1705247447857,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.857",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565383,1705247447867,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.867",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565384,1705247447877,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565385,1705247447886,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565386,1705247447896,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565387,1705247447905,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565388,1705247447914,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565389,1705247447924,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565390,1705247447933,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565391,1705247447943,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.943",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565392,1705247447953,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.953",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565393,1705247447963,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.963",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565394,1705247447972,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.972",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565395,1705247447981,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.981",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565396,1705247447990,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:47.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565397,1705247448000,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.000",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565398,1705247448009,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.009",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565399,1705247448019,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565400,1705247448028,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.028",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565401,1705247448038,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.038",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565402,1705247448047,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.047",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565403,1705247448056,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.056",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565404,1705247448066,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565405,1705247448075,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.075",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565406,1705247448086,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565407,1705247448095,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.095",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565408,1705247448104,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565409,1705247448113,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.113",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565410,1705247448123,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565411,1705247448134,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.134",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565412,1705247448143,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565413,1705247448153,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565414,1705247448162,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.162",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565415,1705247448171,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.171",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565416,1705247448182,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565417,1705247448191,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565418,1705247448200,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565419,1705247448210,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565420,1705247448219,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.219",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565421,1705247448228,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.228",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565422,1705247448237,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565423,1705247448246,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565424,1705247448255,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565425,1705247448264,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565426,1705247448273,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565427,1705247448283,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565428,1705247448292,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565429,1705247448301,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565430,1705247448310,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565431,1705247448319,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565432,1705247448329,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.329",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565433,1705247448339,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565434,1705247448348,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565435,1705247448358,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.358",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565436,1705247448367,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.367",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565437,1705247448376,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.376",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565438,1705247448385,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565439,1705247448394,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.394",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565440,1705247448402,"fUSD",-500.0,0.00034466,2,"2024-01-14T15:50:48.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565441,1705247448411,"fUSD",-177.05,0.00034521,2,"2024-01-14T15:50:48.411",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565442,1705247448421,"fUSD",-151.47752648,0.00034587,2,"2024-01-14T15:50:48.421",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565443,1705247448430,"fUSD",-489.22219992,0.000346,4,"2024-01-14T15:50:48.430",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565444,1705247448439,"fUSD",-150.0,0.00034607,2,"2024-01-14T15:50:48.439",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565445,1705247448449,"fUSD",-689.50757189,0.00034618,7,"2024-01-14T15:50:48.449",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565446,1705247448458,"fUSD",-180.0,0.00034658,2,"2024-01-14T15:50:48.458",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565447,1705247448467,"fUSD",-153.84,0.00034703,2,"2024-01-14T15:50:48.467",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565448,1705247448477,"fUSD",-355.46368899,0.00034745,2,"2024-01-14T15:50:48.477",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565449,1705247448486,"fUSD",-150.0,0.00034799,2,"2024-01-14T15:50:48.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565450,1705247448495,"fUSD",-522.29170993,0.000348,24,"2024-01-14T15:50:48.495",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565451,1705247448504,"fUSD",-8953.68039973,0.000349,4,"2024-01-14T15:50:48.504",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565452,1705247448513,"fUSD",-3712.35771604,0.000349,2,"2024-01-14T15:50:48.513",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565453,1705247448523,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.523",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565454,1705247448532,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565455,1705247448541,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.541",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565456,1705247448551,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.551",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565457,1705247448561,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.561",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565458,1705247448570,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.570",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565459,1705247448580,"fUSD",-3712.35771594,0.000349,2,"2024-01-14T15:50:48.580",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565460,1705247448590,"fUSD",-10301.69776473,0.000349,2,"2024-01-14T15:50:48.590",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565461,1705247448599,"fUSD",-3712.35771594,0.00034932,2,"2024-01-14T15:50:48.599",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565462,1705247448608,"fUSD",-1000.0,0.00034955,7,"2024-01-14T15:50:48.608",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565463,1705247448617,"fUSD",-1000.0,0.00034957,7,"2024-01-14T15:50:48.617",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565464,1705247448626,"fUSD",-169.71,0.00034979,2,"2024-01-14T15:50:48.626",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565465,1705247448635,"fUSD",-100000.0,0.00035,5,"2024-01-14T15:50:48.635",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565466,1705247448644,"fUSD",-448.00799287,0.00035,4,"2024-01-14T15:50:48.644",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565467,1705247448653,"fUSD",-193.78853254,0.00035,4,"2024-01-14T15:50:48.653",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565468,1705247448662,"fUSD",-5000.0,0.00035,2,"2024-01-14T15:50:48.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565469,1705247448671,"fUSD",-156.05237889,0.00035,4,"2024-01-14T15:50:48.671",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565470,1705247448680,"fUSD",-3495.484869,0.00035,16,"2024-01-14T15:50:48.680",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565471,1705247448690,"fUSD",-1805.63444612,0.00035,4,"2024-01-14T15:50:48.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565472,1705247448699,"fUSD",-272.88467665,0.00035,4,"2024-01-14T15:50:48.699",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565473,1705247448708,"fUSD",-150.0,0.00035,7,"2024-01-14T15:50:48.708",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565474,1705247448717,"fUSD",-15730.37599651,0.00035,7,"2024-01-14T15:50:48.717",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565475,1705247448727,"fUSD",-619.60866112,0.00035,4,"2024-01-14T15:50:48.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565476,1705247448736,"fUSD",-16426.79456655,0.00035,2,"2024-01-14T15:50:48.736",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565477,1705247448745,"fUSD",-255.58702587,0.00035,4,"2024-01-14T15:50:48.745",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565478,1705247448754,"fUSD",-155.0,0.00035,2,"2024-01-14T15:50:48.754",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565479,1705247448763,"fUSD",-499.9932281,0.00035,14,"2024-01-14T15:50:48.763",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565480,1705247448772,"fUSD",-18105.35384184,0.00035,5,"2024-01-14T15:50:48.772",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565481,1705247448781,"fUSD",-8750.0,0.00035,2,"2024-01-14T15:50:48.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565482,1705247448791,"fUSD",-3000.0,0.00035,8,"2024-01-14T15:50:48.791",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565483,1705247448800,"fUSD",-700.0,0.00035,2,"2024-01-14T15:50:48.800",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565484,1705247448809,"fUSD",-1179.3189591,0.00035,2,"2024-01-14T15:50:48.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565485,1705247448818,"fUSD",-270.0,0.00035,2,"2024-01-14T15:50:48.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565486,1705247448827,"fUSD",-11644.0,0.00035,2,"2024-01-14T15:50:48.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565487,1705247448840,"fUSD",-13736.36256716,0.00035,2,"2024-01-14T15:50:48.840",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565488,1705247448849,"fUSD",-1542.38911407,0.00035,2,"2024-01-14T15:50:48.849",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565489,1705247448859,"fUSD",-3765.305376,0.0003501,8,"2024-01-14T15:50:48.859",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565490,1705247448868,"fUSD",-6617.18167455,0.00035149,7,"2024-01-14T15:50:48.868",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565491,1705247448877,"fUSD",-1959.968,0.00035159,2,"2024-01-14T15:50:48.877",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565492,1705247448886,"fUSD",-1029.0,0.00035159,2,"2024-01-14T15:50:48.886",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565493,1705247448896,"fUSD",-500.0,0.00035178,2,"2024-01-14T15:50:48.896",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565494,1705247448905,"fUSD",-8750.0,0.00035188,2,"2024-01-14T15:50:48.905",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565495,1705247448914,"fUSD",-282.96,0.00035194,2,"2024-01-14T15:50:48.914",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565496,1705247448924,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.924",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565497,1705247448933,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.933",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565498,1705247448945,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565499,1705247448954,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565500,1705247448964,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565501,1705247448973,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565502,1705247448983,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565503,1705247448993,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:48.993",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565504,1705247449003,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565505,1705247449014,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565506,1705247449023,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.023",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565507,1705247449033,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.033",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565508,1705247449042,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565509,1705247449051,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.051",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565510,1705247449060,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.060",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565511,1705247449070,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.070",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565512,1705247449079,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.079",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565513,1705247449090,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.090",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565514,1705247449099,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565515,1705247449109,"fUSD",-636.9,0.000353,3,"2024-01-14T15:50:49.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565516,1705247449118,"fUSD",-8750.0,0.00035375,2,"2024-01-14T15:50:49.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565517,1705247449127,"fUSD",-150.0,0.00035472,2,"2024-01-14T15:50:49.127",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565518,1705247449136,"fUSD",-8750.0,0.00035563,2,"2024-01-14T15:50:49.136",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565519,1705247449145,"fUSD",-1000.0,0.000356,2,"2024-01-14T15:50:49.145",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565520,1705247449155,"fUSD",-150.0,0.00035616,2,"2024-01-14T15:50:49.155",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565521,1705247449164,"fUSD",-150.0,0.00035616,7,"2024-01-14T15:50:49.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565522,1705247449173,"fUSD",-153.84,0.00035616,2,"2024-01-14T15:50:49.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565523,1705247449182,"fUSD",-155.0,0.00035617,2,"2024-01-14T15:50:49.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565524,1705247449191,"fUSD",-6843.16222768,0.00035637,2,"2024-01-14T15:50:49.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565525,1705247449200,"fUSD",-1443.25001133,0.00035681,8,"2024-01-14T15:50:49.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565526,1705247449209,"fUSD",-1350.26,0.000357,7,"2024-01-14T15:50:49.209",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565527,1705247449218,"fUSD",-8750.0,0.0003575,2,"2024-01-14T15:50:49.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565528,1705247449227,"fUSD",-177.05,0.00035798,2,"2024-01-14T15:50:49.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565529,1705247449237,"fUSD",-150.0,0.00035799,2,"2024-01-14T15:50:49.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565530,1705247449245,"fUSD",-8750.0,0.00035938,2,"2024-01-14T15:50:49.245",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565531,1705247449254,"fUSD",-522.29170989,0.00035998,26,"2024-01-14T15:50:49.254",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565532,1705247449264,"fUSD",-100000.0,0.00036,6,"2024-01-14T15:50:49.264",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565533,1705247449273,"fUSD",-763.04394456,0.00036,4,"2024-01-14T15:50:49.273",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565534,1705247449282,"fUSD",-8750.0,0.00036125,2,"2024-01-14T15:50:49.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565535,1705247449291,"fUSD",-8750.0,0.00036313,2,"2024-01-14T15:50:49.291",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565536,1705247449301,"fUSD",-150.0,0.00036337,2,"2024-01-14T15:50:49.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565537,1705247449310,"fUSD",-1000.0,0.00036345,2,"2024-01-14T15:50:49.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565538,1705247449319,"fUSD",-500.0,0.00036356,7,"2024-01-14T15:50:49.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565539,1705247449328,"fUSD",-10186.6982618,0.00036438,10,"2024-01-14T15:50:49.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565540,1705247450008,"fUSD",-699.2908824,0.00036438,10,"2024-01-14T15:50:50.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565541,1705247450019,"fUSD",-782.76003,0.00036438,10,"2024-01-14T15:50:50.019",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565542,1705247450031,"fUSD",-503.0,0.00036438,10,"2024-01-14T15:50:50.031",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565543,1705247450042,"fUSD",-16529.92265257,0.00036438,10,"2024-01-14T15:50:50.042",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565544,1705247450054,"fUSD",-4363.9509166,0.00036438,10,"2024-01-14T15:50:50.054",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565545,1705247450069,"fUSD",-18515.82896914,0.00036438,10,"2024-01-14T15:50:50.069",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565546,1705247450080,"fUSD",-533.22500284,0.00036438,10,"2024-01-14T15:50:50.080",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565547,1705247451242,"fUSD",-418.84953567,0.00036438,10,"2024-01-14T15:50:51.242",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565548,1705247451380,"fUSD",-29064.24861572,0.00036438,10,"2024-01-14T15:50:51.380",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565549,1705247451390,"fUSD",-2107.78414089,0.00036438,10,"2024-01-14T15:50:51.390",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565550,1705247451402,"fUSD",-4808.25816799,0.00036438,10,"2024-01-14T15:50:51.402",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565551,1705247451412,"fUSD",-5102.95204037,0.00036438,9,"2024-01-14T15:50:51.412",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565552,1705247451425,"fUSD",-895.89500001,0.00036438,9,"2024-01-14T15:50:51.425",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565553,1705247451441,"fUSD",-193.30905939,0.00036438,9,"2024-01-14T15:50:51.441",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565554,1705247451451,"fUSD",-185.19,0.00036438,2,"2024-01-14T15:50:51.451",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565555,1705247451461,"fUSD",-3015.32,0.000365,7,"2024-01-14T15:50:51.461",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565556,1705247451470,"fUSD",-3651.9,0.000365,7,"2024-01-14T15:50:51.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565557,1705247451480,"fUSD",-8750.0,0.000365,2,"2024-01-14T15:50:51.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565558,1705247451490,"fUSD",-3712.35771594,0.00036511,2,"2024-01-14T15:50:51.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565559,1705247451499,"fUSD",-153.84,0.0003653,2,"2024-01-14T15:50:51.499",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565560,1705247451508,"fUSD",-156.06596589,0.00036564,7,"2024-01-14T15:50:51.508",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565561,1705247451518,"fUSD",-196.64950407,0.00036605,7,"2024-01-14T15:50:51.518",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565562,1705247451528,"fUSD",-778.35,0.00036613,15,"2024-01-14T15:50:51.528",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565563,1705247451536,"fUSD",-196.64950407,0.00036631,7,"2024-01-14T15:50:51.536",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565564,1705247451546,"fUSD",-159.84201059,0.00036632,7,"2024-01-14T15:50:51.546",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565565,1705247451555,"fUSD",-151.97000819,0.00036639,7,"2024-01-14T15:50:51.555",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565566,1705247451564,"fUSD",-500.0,0.00036683,120,"2024-01-14T15:50:51.564",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565567,1705247451573,"fUSD",-1968.265822,0.00036683,30,"2024-01-14T15:50:51.573",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565568,1705247451585,"fUSD",-1899.870432,0.00036683,30,"2024-01-14T15:50:51.585",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565569,1705247451594,"fUSD",-305.301884,0.00036683,30,"2024-01-14T15:50:51.594",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565570,1705247451604,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.604",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565571,1705247451615,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.615",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565572,1705247451624,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.624",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565573,1705247451633,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565574,1705247451643,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.643",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565575,1705247451652,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.652",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565576,1705247451662,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.662",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565577,1705247451671,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.671",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565578,1705247451681,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.681",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565579,1705247451690,"fUSD",-1000.0,0.00036683,2,"2024-01-14T15:50:51.690",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565580,1705247451700,"fUSD",-8750.0,0.00036688,2,"2024-01-14T15:50:51.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565581,1705247451709,"fUSD",-196.64950407,0.0003669,7,"2024-01-14T15:50:51.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565582,1705247451719,"fUSD",-6617.18167455,0.00036693,9,"2024-01-14T15:50:51.719",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565583,1705247451729,"fUSD",-484.496334,0.00036712,14,"2024-01-14T15:50:51.729",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565584,1705247451737,"fUSD",-151.97000819,0.00036732,7,"2024-01-14T15:50:51.737",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565585,1705247451746,"fUSD",-154.53853969,0.00036739,7,"2024-01-14T15:50:51.746",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565586,1705247451755,"fUSD",-291.26232944,0.00036744,7,"2024-01-14T15:50:51.755",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565587,1705247451764,"fUSD",-291.26232944,0.00036749,7,"2024-01-14T15:50:51.764",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565588,1705247451774,"fUSD",-319.16611246,0.00036771,7,"2024-01-14T15:50:51.774",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565589,1705247451783,"fUSD",-150.38376906,0.00036793,7,"2024-01-14T15:50:51.783",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565590,1705247451793,"fUSD",-150.0,0.00036799,2,"2024-01-14T15:50:51.793",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565591,1705247451803,"fUSD",-1350.26,0.000368,7,"2024-01-14T15:50:51.803",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565592,1705247451813,"fUSD",-151.97000819,0.00036806,7,"2024-01-14T15:50:51.813",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565593,1705247451822,"fUSD",-8750.0,0.00036875,2,"2024-01-14T15:50:51.822",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565594,1705247451834,"fUSD",-1995.86,0.000369,2,"2024-01-14T15:50:51.834",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565595,1705247451843,"fUSD",-956.253998,0.000369,3,"2024-01-14T15:50:51.843",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565596,1705247451852,"fUSD",-291.26232944,0.0003691,7,"2024-01-14T15:50:51.852",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565597,1705247451862,"fUSD",-151.62003569,0.00036951,7,"2024-01-14T15:50:51.862",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565598,1705247451871,"fUSD",-152.79566132,0.00036972,7,"2024-01-14T15:50:51.871",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565599,1705247451880,"fUSD",-153.09002958,0.00036986,7,"2024-01-14T15:50:51.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565600,1705247451889,"fUSD",-155.0,0.00036987,2,"2024-01-14T15:50:51.889",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565601,1705247451899,"fUSD",-153.09002958,0.00036999,7,"2024-01-14T15:50:51.899",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565602,1705247451908,"fUSD",-52026.85602309,0.00037,7,"2024-01-14T15:50:51.908",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565603,1705247451920,"fUSD",-550.69565633,0.00037,7,"2024-01-14T15:50:51.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565604,1705247451931,"fUSD",-577.2793438,0.00037,7,"2024-01-14T15:50:51.931",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565605,1705247451942,"fUSD",-6279.02062856,0.00037,7,"2024-01-14T15:50:51.942",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565606,1705247451954,"fUSD",-1666.33552629,0.00037,7,"2024-01-14T15:50:51.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565607,1705247451965,"fUSD",-20272.25615595,0.00037,7,"2024-01-14T15:50:51.965",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565608,1705247451980,"fUSD",-459.91149139,0.00037,7,"2024-01-14T15:50:51.980",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565609,1705247451992,"fUSD",-1337.305,0.00037,7,"2024-01-14T15:50:51.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565610,1705247452003,"fUSD",-284.02500002,0.00037,7,"2024-01-14T15:50:52.003",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565611,1705247452062,"fUSD",-440.80572,0.00037,7,"2024-01-14T15:50:52.062",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565612,1705247452073,"fUSD",-7017.78783585,0.00037,7,"2024-01-14T15:50:52.073",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565613,1705247452086,"fUSD",-1126.78751661,0.00037,7,"2024-01-14T15:50:52.086",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565614,1705247452097,"fUSD",-898.17456913,0.00037,7,"2024-01-14T15:50:52.097",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565615,1705247452108,"fUSD",-966.76934585,0.00037,7,"2024-01-14T15:50:52.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565616,1705247452120,"fUSD",-2244.0,0.00037,7,"2024-01-14T15:50:52.120",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565617,1705247452133,"fUSD",-3851.99018713,0.00037,7,"2024-01-14T15:50:52.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565618,1705247452142,"fUSD",-309.68958939,0.00037,4,"2024-01-14T15:50:52.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565619,1705247452152,"fUSD",-3458.32022336,0.00037,2,"2024-01-14T15:50:52.152",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565620,1705247452270,"fUSD",-2541.99999998,0.00037,2,"2024-01-14T15:50:52.270",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565621,1705247452282,"fUSD",-386.7855967,0.00037,2,"2024-01-14T15:50:52.282",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565622,1705247452870,"fUSD",-1612.89417996,0.00037,2,"2024-01-14T15:50:52.870",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565623,1705247452880,"fUSD",-196.64950407,0.00037,7,"2024-01-14T15:50:52.880",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565624,1705247452888,"fUSD",-291.26232944,0.0003703,7,"2024-01-14T15:50:52.888",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565625,1705247452898,"fUSD",-151.97000819,0.00037041,7,"2024-01-14T15:50:52.898",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565626,1705247452907,"fUSD",-291.26232944,0.00037058,7,"2024-01-14T15:50:52.907",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565627,1705247452917,"fUSD",-8750.0,0.00037063,2,"2024-01-14T15:50:52.917",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565628,1705247452926,"fUSD",-156.06596589,0.00037071,7,"2024-01-14T15:50:52.926",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565629,1705247452935,"fUSD",-177.05,0.00037075,2,"2024-01-14T15:50:52.935",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565630,1705247452945,"fUSD",-167.59683661,0.00037099,7,"2024-01-14T15:50:52.945",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565631,1705247452954,"fUSD",-3015.32,0.000371,7,"2024-01-14T15:50:52.954",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565632,1705247452964,"fUSD",-3651.9,0.000371,7,"2024-01-14T15:50:52.964",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565633,1705247452973,"fUSD",-196.64950407,0.00037101,7,"2024-01-14T15:50:52.973",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565634,1705247452983,"fUSD",-689.50757189,0.00037104,8,"2024-01-14T15:50:52.983",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565635,1705247452992,"fUSD",-150.38376906,0.00037118,7,"2024-01-14T15:50:52.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565636,1705247453001,"fUSD",-151.62003569,0.00037139,7,"2024-01-14T15:50:53.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565637,1705247453011,"fUSD",-151.62003569,0.00037152,7,"2024-01-14T15:50:53.011",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565638,1705247453020,"fUSD",-158.61865487,0.00037167,7,"2024-01-14T15:50:53.020",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565639,1705247453029,"fUSD",-156.06596589,0.0003717,7,"2024-01-14T15:50:53.029",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565640,1705247453039,"fUSD",-522.29170989,0.00037195,27,"2024-01-14T15:50:53.039",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565641,1705247453048,"fUSD",-166.54423409,0.00037196,7,"2024-01-14T15:50:53.048",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565642,1705247453057,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565643,1705247453066,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.066",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565644,1705247453076,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565645,1705247453085,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.085",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565646,1705247453094,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.094",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565647,1705247453104,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.104",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565648,1705247453114,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565649,1705247453123,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.123",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565650,1705247453133,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.133",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565651,1705247453143,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.143",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565652,1705247453153,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.153",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565653,1705247453163,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.163",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565654,1705247453172,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.172",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565655,1705247453182,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.182",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565656,1705247453191,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.191",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565657,1705247453200,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.200",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565658,1705247453210,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.210",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565659,1705247453218,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.218",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565660,1705247453227,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.227",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565661,1705247453237,"fUSD",-636.9,0.000372,3,"2024-01-14T15:50:53.237",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565662,1705247453246,"fUSD",-150.0,0.00037203,2,"2024-01-14T15:50:53.246",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565663,1705247453255,"fUSD",-150.38376906,0.00037213,7,"2024-01-14T15:50:53.255",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565664,1705247453265,"fUSD",-811.30153141,0.0003724,4,"2024-01-14T15:50:53.265",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565665,1705247453274,"fUSD",-8750.0,0.0003725,2,"2024-01-14T15:50:53.274",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565666,1705247453283,"fUSD",-151.90338781,0.00037279,7,"2024-01-14T15:50:53.283",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565667,1705247453292,"fUSD",-166.54423409,0.00037286,7,"2024-01-14T15:50:53.292",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565668,1705247453301,"fUSD",-151.62003569,0.00037294,7,"2024-01-14T15:50:53.301",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565669,1705247453310,"fUSD",-156.06596589,0.00037321,7,"2024-01-14T15:50:53.310",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565670,1705247453319,"fUSD",-196.64950407,0.00037322,7,"2024-01-14T15:50:53.319",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565671,1705247453328,"fUSD",-154.53853969,0.00037367,7,"2024-01-14T15:50:53.328",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565672,1705247453339,"fUSD",-1350.26,0.000374,7,"2024-01-14T15:50:53.339",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565673,1705247453348,"fUSD",-196.64950407,0.00037405,7,"2024-01-14T15:50:53.348",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565674,1705247453357,"fUSD",-8750.0,0.00037438,2,"2024-01-14T15:50:53.357",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565675,1705247453366,"fUSD",-153.84,0.00037443,2,"2024-01-14T15:50:53.366",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565676,1705247453374,"fUSD",-151.90338781,0.00037449,7,"2024-01-14T15:50:53.374",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565677,1705247453383,"fUSD",-282.96,0.00037457,2,"2024-01-14T15:50:53.383",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565678,1705247453392,"fUSD",-166.54423409,0.00037475,7,"2024-01-14T15:50:53.392",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565679,1705247453401,"fUSD",-152.79566132,0.00037478,7,"2024-01-14T15:50:53.401",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565680,1705247453410,"fUSD",-151.97000819,0.0003748,7,"2024-01-14T15:50:53.410",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565681,1705247453419,"fUSD",-167.23052705,0.00037482,7,"2024-01-14T15:50:53.419",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565682,1705247453429,"fUSD",-151.97000819,0.00037482,7,"2024-01-14T15:50:53.429",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565683,1705247453438,"fUSD",-465.74901131,0.000375,12,"2024-01-14T15:50:53.438",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565684,1705247453447,"fUSD",-657.48354463,0.000375,2,"2024-01-14T15:50:53.447",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565685,1705247453457,"fUSD",-500.0,0.00037534,7,"2024-01-14T15:50:53.457",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565686,1705247453466,"fUSD",-157.40236958,0.00037563,7,"2024-01-14T15:50:53.466",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565687,1705247453475,"fUSD",-196.64950407,0.00037571,7,"2024-01-14T15:50:53.475",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565688,1705247453484,"fUSD",-158.61865487,0.0003758,7,"2024-01-14T15:50:53.484",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565689,1705247453493,"fUSD",-153.09002958,0.00037585,7,"2024-01-14T15:50:53.493",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565690,1705247453502,"fUSD",-151.62003569,0.00037587,7,"2024-01-14T15:50:53.502",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565691,1705247453512,"fUSD",-151.62003569,0.00037616,7,"2024-01-14T15:50:53.512",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565692,1705247453521,"fUSD",-196.64950407,0.00037618,7,"2024-01-14T15:50:53.521",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565693,1705247453530,"fUSD",-291.26232944,0.00037619,7,"2024-01-14T15:50:53.530",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565694,1705247453539,"fUSD",-8750.0,0.00037625,2,"2024-01-14T15:50:53.539",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565695,1705247453548,"fUSD",-153.09002958,0.00037637,7,"2024-01-14T15:50:53.548",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565696,1705247453557,"fUSD",-158.4648899,0.00037641,7,"2024-01-14T15:50:53.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565697,1705247453566,"fUSD",-160.88936149,0.00037641,7,"2024-01-14T15:50:53.566",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565698,1705247453576,"fUSD",-155.93501536,0.00037644,7,"2024-01-14T15:50:53.576",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565699,1705247453586,"fUSD",-151.90338781,0.00037652,7,"2024-01-14T15:50:53.586",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565700,1705247453596,"fUSD",-319.16611246,0.00037658,7,"2024-01-14T15:50:53.596",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565701,1705247453605,"fUSD",-158.4648899,0.00037686,7,"2024-01-14T15:50:53.605",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565702,1705247453614,"fUSD",-3015.32,0.000377,7,"2024-01-14T15:50:53.614",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565703,1705247453623,"fUSD",-3651.9,0.000377,7,"2024-01-14T15:50:53.623",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565704,1705247453633,"fUSD",-156.06596589,0.00037708,7,"2024-01-14T15:50:53.633",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565705,1705247453642,"fUSD",-153.09002958,0.00037727,7,"2024-01-14T15:50:53.642",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565706,1705247453651,"fUSD",-196.64950407,0.00037729,7,"2024-01-14T15:50:53.651",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565707,1705247453661,"fUSD",-196.64950407,0.00037732,7,"2024-01-14T15:50:53.661",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565708,1705247453670,"fUSD",-152.79566132,0.00037742,7,"2024-01-14T15:50:53.670",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565709,1705247453679,"fUSD",-151.62003569,0.00037744,7,"2024-01-14T15:50:53.679",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565710,1705247453688,"fUSD",-151.97000819,0.00037758,7,"2024-01-14T15:50:53.688",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565711,1705247453697,"fUSD",-319.16611246,0.00037763,7,"2024-01-14T15:50:53.697",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565712,1705247453706,"fUSD",-150.38376906,0.00037792,7,"2024-01-14T15:50:53.706",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565713,1705247453715,"fUSD",-150.0,0.00037799,2,"2024-01-14T15:50:53.715",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565714,1705247453725,"fUSD",-205.0,0.00037799,2,"2024-01-14T15:50:53.725",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565715,1705247453734,"fUSD",-5000.0,0.000378,2,"2024-01-14T15:50:53.734",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565716,1705247453743,"fUSD",-554.60364301,0.000378,2,"2024-01-14T15:50:53.743",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565717,1705247453753,"fUSD",-484.496334,0.00037808,14,"2024-01-14T15:50:53.753",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565718,1705247453762,"fUSD",-1441.12,0.00037808,2,"2024-01-14T15:50:53.762",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565719,1705247453771,"fUSD",-15175.13,0.00037808,2,"2024-01-14T15:50:53.771",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565720,1705247453781,"fUSD",-167.59683662,0.0003781,7,"2024-01-14T15:50:53.781",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565721,1705247453790,"fUSD",-8750.0,0.00037813,2,"2024-01-14T15:50:53.790",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565722,1705247453799,"fUSD",-151.97000819,0.00037826,7,"2024-01-14T15:50:53.799",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565723,1705247453809,"fUSD",-319.16611246,0.00037827,7,"2024-01-14T15:50:53.809",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565724,1705247453818,"fUSD",-155.88867443,0.00037831,7,"2024-01-14T15:50:53.818",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565725,1705247453827,"fUSD",-291.26232944,0.00037836,7,"2024-01-14T15:50:53.827",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565726,1705247453837,"fUSD",-291.26232944,0.00037888,7,"2024-01-14T15:50:53.837",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565727,1705247453846,"fUSD",-5191.0,0.0003789,3,"2024-01-14T15:50:53.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565728,1705247453855,"fUSD",-157.40236958,0.00037899,7,"2024-01-14T15:50:53.855",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565729,1705247453864,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.864",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565730,1705247453874,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.874",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565731,1705247453883,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.883",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565732,1705247453892,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.892",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565733,1705247453901,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.901",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565734,1705247453910,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.910",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565735,1705247453920,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.920",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565736,1705247453929,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565737,1705247453938,"fUSD",-645.22,0.00037899,2,"2024-01-14T15:50:53.938",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565738,1705247453947,"fUSD",-118.52099315,0.00037899,2,"2024-01-14T15:50:53.947",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565739,1705247469164,"fUSD",364.5612,0.00022018,2,"2024-01-14T15:51:09.164",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565740,1705247478981,"fUSD",8.90329071,0.00021,2,"2024-01-14T15:51:18.981",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565741,1705247479008,"fUSD",142.52402057,0.00021,2,"2024-01-14T15:51:19.008",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565742,1705247492035,"fUSD",535.73782502,0.0001,2,"2024-01-14T15:51:32.035",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565743,1705247496591,"fUSD",8000.0,0.00011,2,"2024-01-14T15:51:36.591",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565744,1705247510092,"fUSD",19121.7555,0.00022009,2,"2024-01-14T15:51:50.092",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565745,1705247513268,"fUSD",500.0,0.00022018,2,"2024-01-14T15:51:53.268",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565746,1705247514989,"fUSD",9801.87306821,6.94e-05,2,"2024-01-14T15:51:54.989",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565747,1705247527176,"fUSD",150.0,0.00022,2,"2024-01-14T15:52:07.176",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565748,1705247542450,"fUSD",176.17,0.00022,2,"2024-01-14T15:52:22.450",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565749,1705247554362,"fUSD",205.7557,0.00022008,2,"2024-01-14T15:52:34.362",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565750,1705247559490,"fUSD",80167.8443,0.00022018,2,"2024-01-14T15:52:39.490",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565751,1705247648551,"fUSD",499.999999,0.0002,2,"2024-01-14T15:54:08.551",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565752,1705247664929,"fUSD",154.999999,0.00022,2,"2024-01-14T15:54:24.929",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565753,1705247701252,"fUSD",320.34910649,0.00020379,2,"2024-01-14T15:55:01.252",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565754,1705247710050,"fUSD",500.0,0.00022004,2,"2024-01-14T15:55:10.050",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565755,1705247716593,"fUSD",155.0,0.00020608,2,"2024-01-14T15:55:16.593",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565756,1705247742730,"fUSD",527.51955933,0.000221,2,"2024-01-14T15:55:42.730",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565757,1705247750845,"fUSD",-600.0,0.00022101,2,"2024-01-14T15:55:50.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565758,1705247753480,"fUSD",402.38536975,0.00022004,2,"2024-01-14T15:55:53.480",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565759,1705247754092,"fUSD",326.84145421,0.000221,2,"2024-01-14T15:55:54.092",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565760,1705247768142,"fUSD",154.12,0.00022064,2,"2024-01-14T15:56:08.142",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565761,1705247769428,"fUSD",314.06282553,0.000221,2,"2024-01-14T15:56:09.428",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565762,1705247780961,"fUSD",231.84627581,0.000221,2,"2024-01-14T15:56:20.961",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565763,1705247780990,"fUSD",167.34,0.00021897,2,"2024-01-14T15:56:20.990",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565764,1705247905007,"fUSD",621.21911154,0.00022058,2,"2024-01-14T15:58:25.007",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565765,1705247907385,"fUSD",565.9057501,0.0002045,2,"2024-01-14T15:58:27.385",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565766,1705247910453,"fUSD",155.28225427,0.00020679,2,"2024-01-14T15:58:30.453",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565767,1705247911532,"fUSD",3186.46864652,0.00022058,2,"2024-01-14T15:58:31.532",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565768,1705247912727,"fUSD",401.90417909,0.0002124,2,"2024-01-14T15:58:32.727",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565769,1705247916068,"fUSD",380.5707207,0.00021897,2,"2024-01-14T15:58:36.068",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565770,1705247916110,"fUSD",155.0,0.00020608,2,"2024-01-14T15:58:36.110",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565771,1705247918845,"fUSD",419.33476208,0.00021982,2,"2024-01-14T15:58:38.845",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565772,1705247920773,"fUSD",414.72882824,0.00020379,2,"2024-01-14T15:58:40.773",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565773,1705247930707,"fUSD",401.43585637,0.0002124,2,"2024-01-14T15:58:50.707",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565774,1705247933118,"fUSD",2305.14365571,0.000221,2,"2024-01-14T15:58:53.118",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565775,1705247944001,"fUSD",730.38214306,0.00021,2,"2024-01-14T15:59:04.001",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565776,1705247947476,"fUSD",326.84145421,0.000221,2,"2024-01-14T15:59:07.476",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565777,1705247954391,"fUSD",1000.0,0.00021885,2,"2024-01-14T15:59:14.391",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565778,1705247961839,"fUSD",725.92916568,0.00021,2,"2024-01-14T15:59:21.839",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565779,1705247964486,"fUSD",231.84627581,0.000221,2,"2024-01-14T15:59:24.486",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565780,1705247975212,"fUSD",250.0,0.00021885,2,"2024-01-14T15:59:35.212",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565781,1705247981370,"fUSD",510.20923342,0.0001768,2,"2024-01-14T15:59:41.370",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565782,1705247987953,"fUSD",314.06282553,0.000221,2,"2024-01-14T15:59:47.953",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565783,1705247988716,"fUSD",401.83169125,0.00021437,2,"2024-01-14T15:59:48.716",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565784,1705247989395,"fUSD",20064.45830795,0.000221,2,"2024-01-14T15:59:49.395",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565785,1705247993316,"fUSD",1891.70798367,0.000221,2,"2024-01-14T15:59:53.316",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565786,1705247997240,"fUSD",26441.85523466,0.000221,2,"2024-01-14T15:59:57.240",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565787,1705247999846,"fUSD",100000.0,0.00031,120,"2024-01-14T15:59:59.846",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565788,1705248002992,"fUSD",150.0,0.000221,2,"2024-01-14T16:00:02.992",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565789,1705248020207,"fUSD",12399.27619477,0.000221,2,"2024-01-14T16:00:20.207",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565790,1705248038073,"fUSD",7417.37716852,0.000221,2,"2024-01-14T16:00:38.073",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565791,1705248038177,"fUSD",8642.49899769,0.000221,2,"2024-01-14T16:00:38.177",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565792,1705248049014,"fUSD",193.47,0.00019942,2,"2024-01-14T16:00:49.014",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565793,1705248059978,"fUSD",3797.51003813,0.000221,2,"2024-01-14T16:00:59.978",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565794,1705248060057,"fUSD",5761.66599846,0.000221,2,"2024-01-14T16:01:00.057",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565795,1705248078099,"fUSD",4801.38833205,0.000221,2,"2024-01-14T16:01:18.099",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565796,1705248079637,"fUSD",153.54,0.00021849,2,"2024-01-14T16:01:19.637",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565797,1705248079709,"fUSD",153.54,0.00022017,2,"2024-01-14T16:01:19.709",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565798,1705248087700,"fUSD",2000.0,0.00021778,2,"2024-01-14T16:01:27.700",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565799,1705248094072,"fUSD",4801.38833205,0.000221,2,"2024-01-14T16:01:34.072",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565800,1705248104565,"fUSD",167.66,0.00021778,2,"2024-01-14T16:01:44.565",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565801,1705248110076,"fUSD",2501.523321,0.000221,2,"2024-01-14T16:01:50.076",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565802,1705248128084,"fUSD",2501.523321,0.000221,2,"2024-01-14T16:02:08.084",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565803,1705248146089,"fUSD",2501.523321,0.000221,2,"2024-01-14T16:02:26.089",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565804,1705248150173,"fUSD",176.17,0.0002198,2,"2024-01-14T16:02:30.173",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565805,1705248155178,"fUSD",166.53,0.00022005,2,"2024-01-14T16:02:35.178",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565806,1705248156261,"fUSD",979.43084688,0.0002198,2,"2024-01-14T16:02:36.261",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565807,1705248164093,"fUSD",2501.523321,0.00022,2,"2024-01-14T16:02:44.093",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565808,1705248177109,"fUSD",23890.0,0.00021777,2,"2024-01-14T16:02:57.109",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565809,1705248178957,"fUSD",200.0,0.00021765,2,"2024-01-14T16:02:58.957",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565810,1705248182105,"fUSD",2501.523321,0.00022,2,"2024-01-14T16:03:02.105",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565811,1705248200114,"fUSD",2501.523321,0.00022,2,"2024-01-14T16:03:20.114",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565812,1705248216108,"fUSD",2501.523321,0.00022,2,"2024-01-14T16:03:36.108",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565813,1705248223470,"fUSD",154.10195709,0.00022009,2,"2024-01-14T16:03:43.470",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565814,1705248223557,"fUSD",152.9,0.0002177,2,"2024-01-14T16:03:43.557",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565815,1705248234568,"fUSD",2501.523321,0.00022,2,"2024-01-14T16:03:54.568",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565817,1705248254343,"fUSD",2501.523321,0.00022,2,"2024-01-14T16:04:14.343",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565818,1705248270121,"fUSD",1493.23177126,0.00022,2,"2024-01-14T16:04:30.121",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565819,1705248293159,"fUSD",1278.36,0.00021949,2,"2024-01-14T16:04:53.159",0.000365,26.49,0.9655498668149431,1920406540.321884]
[311565820,1705248302424,"fUSD",-231.84627581,0.00022106,2,"2024-01-14T16:05:02.424",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565821,1705248302445,"fUSD",-697.37000914,0.00022107,2,"2024-01-14T16:05:02.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565822,1705248302466,"fUSD",-300.0,0.00022107,2,"2024-01-14T16:05:02.466",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565823,1705248302487,"fUSD",-33733.67881694,0.00022108,2,"2024-01-14T16:05:02.487",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565824,1705248302511,"fUSD",-10754.72455209,0.00022109,2,"2024-01-14T16:05:02.511",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565825,1705248302531,"fUSD",-220.42294014,0.0002211,2,"2024-01-14T16:05:02.531",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565827,1705248316942,"fUSD",853.22,0.00021846,2,"2024-01-14T16:05:16.942",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565828,1705248319335,"fUSD",262.6579,0.00022008,2,"2024-01-14T16:05:19.335",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565829,1705248344061,"fUSD",154.2,0.00022014,2,"2024-01-14T16:05:44.061",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565830,1705248344108,"fUSD",150.01,0.0002185,2,"2024-01-14T16:05:44.108",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565831,1705248408271,"fUSD",167.12,0.00021808,2,"2024-01-14T16:06:48.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565832,1705248422720,"fUSD",200.0,0.00021807,2,"2024-01-14T16:07:02.720",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565836,1705248510413,"fUSD",221.0,0.00022074,2,"2024-01-14T16:08:30.413",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565839,1705248536145,"fUSD",2000.0,0.00021831,2,"2024-01-14T16:08:56.145",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565842,1705248609776,"fUSD",233.7,0.00019923,2,"2024-01-14T16:10:09.776",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565843,1705248623696,"fUSD",-231.84627581,0.00022184,2,"2024-01-14T16:10:23.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565844,1705248623719,"fUSD",-153.54,0.00022185,2,"2024-01-14T16:10:23.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565845,1705248623740,"fUSD",-233.7,0.00022187,2,"2024-01-14T16:10:23.740",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565846,1705248623760,"fUSD",-286.21123975,0.00022211,2,"2024-01-14T16:10:23.760",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565847,1705248623782,"fUSD",-154.2,0.00022244,2,"2024-01-14T16:10:23.782",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565848,1705248623804,"fUSD",-153.54,0.00022353,2,"2024-01-14T16:10:23.804",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565849,1705248623826,"fUSD",-154.2,0.00022473,2,"2024-01-14T16:10:23.826",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565850,1705248623847,"fUSD",-5000.0,0.000225,2,"2024-01-14T16:10:23.847",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565851,1705248623867,"fUSD",-8452.14552393,0.000225,2,"2024-01-14T16:10:23.867",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565852,1705248623889,"fUSD",-150.99,0.0002251,2,"2024-01-14T16:10:23.889",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565853,1705248623909,"fUSD",-387.29,0.0002251,2,"2024-01-14T16:10:23.909",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565854,1705248623930,"fUSD",-153.54,0.00022521,2,"2024-01-14T16:10:23.930",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565855,1705248623950,"fUSD",-176.17,0.00022528,2,"2024-01-14T16:10:23.950",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565856,1705248623970,"fUSD",-499.99,0.00022548,2,"2024-01-14T16:10:23.970",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565857,1705248623993,"fUSD",-154.86,0.00022555,2,"2024-01-14T16:10:23.993",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565858,1705248624015,"fUSD",-153.54,0.00022689,2,"2024-01-14T16:10:24.015",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565859,1705248624035,"fUSD",-1263.35974099,0.00022693,2,"2024-01-14T16:10:24.035",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565860,1705248624058,"fUSD",-154.2,0.00022703,2,"2024-01-14T16:10:24.058",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565861,1705248624079,"fUSD",-481.2212,0.0002278,2,"2024-01-14T16:10:24.079",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565862,1705248624100,"fUSD",-250.9772,0.0002278,2,"2024-01-14T16:10:24.100",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565863,1705248624120,"fUSD",-2917.4862,0.0002278,2,"2024-01-14T16:10:24.120",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565864,1705248624142,"fUSD",-155.0,0.00022784,2,"2024-01-14T16:10:24.142",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565865,1705248624163,"fUSD",-11593.0969,0.000228,2,"2024-01-14T16:10:24.163",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565866,1705248624185,"fUSD",-153.54,0.00022857,2,"2024-01-14T16:10:24.185",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565867,1705248624207,"fUSD",-1016.90310932,0.00022858,3,"2024-01-14T16:10:24.207",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565868,1705248624228,"fUSD",-382.0293,0.00022879,2,"2024-01-14T16:10:24.228",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565869,1705248624248,"fUSD",-2283.65,0.00022879,2,"2024-01-14T16:10:24.248",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565870,1705248624272,"fUSD",-9142.53289981,0.0002288,2,"2024-01-14T16:10:24.272",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565871,1705248624293,"fUSD",-282.69873684,0.0002288,2,"2024-01-14T16:10:24.293",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565872,1705248624313,"fUSD",-334.25224007,0.0002288,2,"2024-01-14T16:10:24.313",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565873,1705248624334,"fUSD",-334.25224004,0.00022884,2,"2024-01-14T16:10:24.334",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565874,1705248624354,"fUSD",-171.58962209,0.00022886,2,"2024-01-14T16:10:24.354",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565875,1705248624377,"fUSD",-154.10195709,0.00022886,2,"2024-01-14T16:10:24.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565876,1705248624397,"fUSD",-173.56625609,0.00022886,2,"2024-01-14T16:10:24.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565877,1705248624417,"fUSD",-168.57680542,0.00022886,2,"2024-01-14T16:10:24.417",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565878,1705248624436,"fUSD",-1589.41869807,0.00022886,2,"2024-01-14T16:10:24.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565879,1705248624456,"fUSD",-173.56625608,0.0002289,2,"2024-01-14T16:10:24.456",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565880,1705248624476,"fUSD",-173.56625608,0.00022893,2,"2024-01-14T16:10:24.476",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565881,1705248624496,"fUSD",-173.56625608,0.00022897,2,"2024-01-14T16:10:24.496",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565882,1705248624516,"fUSD",-217.71520853,0.00022898,2,"2024-01-14T16:10:24.516",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565883,1705248624536,"fUSD",-155.0,0.00022898,2,"2024-01-14T16:10:24.536",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565884,1705248624556,"fUSD",-523.33688238,0.00022898,2,"2024-01-14T16:10:24.556",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565885,1705248624576,"fUSD",-765.80999369,0.00022898,2,"2024-01-14T16:10:24.576",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565886,1705248624597,"fUSD",-465.12840912,0.00022898,2,"2024-01-14T16:10:24.597",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565887,1705248624617,"fUSD",-155.0,0.00022898,2,"2024-01-14T16:10:24.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565888,1705248624636,"fUSD",-155.0,0.00022898,2,"2024-01-14T16:10:24.636",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565889,1705248624656,"fUSD",-228.1359386,0.00022898,2,"2024-01-14T16:10:24.656",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565890,1705248624678,"fUSD",-203.02938773,0.00022899,2,"2024-01-14T16:10:24.678",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565891,1705248624698,"fUSD",-1703.01103885,0.00022899,2,"2024-01-14T16:10:24.698",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565892,1705248624719,"fUSD",-1000.0,0.000229,2,"2024-01-14T16:10:24.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565893,1705248624739,"fUSD",-173.56625608,0.000229,2,"2024-01-14T16:10:24.739",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565894,1705248624762,"fUSD",-55555.0,0.000229,2,"2024-01-14T16:10:24.762",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565895,1705248624783,"fUSD",-240.946914,0.000229,6,"2024-01-14T16:10:24.783",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565896,1705248624805,"fUSD",-154.2,0.00022932,2,"2024-01-14T16:10:24.805",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565897,1705248624825,"fUSD",-419.95,0.00022959,2,"2024-01-14T16:10:24.825",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565898,1705248624847,"fUSD",-528.68959497,0.00022977,2,"2024-01-14T16:10:24.847",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565899,1705248624867,"fUSD",-5437.35042652,0.00022977,2,"2024-01-14T16:10:24.867",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565900,1705248624888,"fUSD",-6720.26454185,0.00022977,2,"2024-01-14T16:10:24.888",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565921,1705248632316,"fUSD",-334.25224004,0.00022888,2,"2024-01-14T16:10:32.316",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565922,1705248632325,"fUSD",-110.75517821,0.00022892,2,"2024-01-14T16:10:32.325",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565923,1705248632337,"fUSD",-207.49264882,0.00022892,2,"2024-01-14T16:10:32.337",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565924,1705248632346,"fUSD",-334.25224004,0.00022892,2,"2024-01-14T16:10:32.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565925,1705248632356,"fUSD",-2242.77160239,0.00022977,2,"2024-01-14T16:10:32.356",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565926,1705248632368,"fUSD",-9613.85191905,0.00022977,2,"2024-01-14T16:10:32.368",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565927,1705248632377,"fUSD",-691.87878613,0.00022978,2,"2024-01-14T16:10:32.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565928,1705248632481,"fUSD",-479.70601001,0.00022978,2,"2024-01-14T16:10:32.481",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565929,1705248632494,"fUSD",-716.47763434,0.00022978,2,"2024-01-14T16:10:32.494",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565930,1705248632504,"fUSD",-155.0,0.00022978,2,"2024-01-14T16:10:32.504",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565931,1705248632513,"fUSD",-155.31524812,0.00022978,2,"2024-01-14T16:10:32.513",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565932,1705248632522,"fUSD",-378.13396296,0.00022978,2,"2024-01-14T16:10:32.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565933,1705248632532,"fUSD",-155.0,0.00022978,2,"2024-01-14T16:10:32.532",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565934,1705248632541,"fUSD",-43.11936694,0.00022978,2,"2024-01-14T16:10:32.541",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565935,1705248632553,"fUSD",-532.8244694,0.00022978,2,"2024-01-14T16:10:32.553",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565936,1705248632565,"fUSD",-498.696,0.00022978,2,"2024-01-14T16:10:32.565",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565943,1705248632676,"fUSD",-968.45269273,0.00022978,2,"2024-01-14T16:10:32.676",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565944,1705248632687,"fUSD",-443.83597126,0.00022978,2,"2024-01-14T16:10:32.687",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565945,1705248632698,"fUSD",-333.92943009,0.00022978,2,"2024-01-14T16:10:32.698",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565946,1705248632718,"fUSD",-2506.28525538,0.00022978,2,"2024-01-14T16:10:32.718",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565947,1705248632726,"fUSD",-155.0,0.00022978,2,"2024-01-14T16:10:32.726",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565948,1705248632735,"fUSD",-155.0,0.00022978,2,"2024-01-14T16:10:32.735",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565949,1705248632744,"fUSD",-514.98040546,0.00022978,2,"2024-01-14T16:10:32.744",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565950,1705248632754,"fUSD",-259.87169978,0.00022978,2,"2024-01-14T16:10:32.754",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565951,1705248632765,"fUSD",-234.89781562,0.00022978,2,"2024-01-14T16:10:32.765",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565952,1705248632774,"fUSD",-220.79925735,0.00022978,2,"2024-01-14T16:10:32.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565953,1705248632783,"fUSD",-158.60896714,0.00022978,2,"2024-01-14T16:10:32.783",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565954,1705248632793,"fUSD",-236.17727712,0.00022978,2,"2024-01-14T16:10:32.793",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565955,1705248632802,"fUSD",-198.97051036,0.00022978,2,"2024-01-14T16:10:32.802",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565956,1705248632811,"fUSD",-390.35629215,0.00022978,2,"2024-01-14T16:10:32.811",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565957,1705248632820,"fUSD",-539.42751964,0.00022978,2,"2024-01-14T16:10:32.820",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565958,1705248633510,"fUSD",-5958.5,0.00022978,2,"2024-01-14T16:10:33.510",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565959,1705248633522,"fUSD",-2102.69753928,0.00022978,2,"2024-01-14T16:10:33.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565960,1705248633531,"fUSD",-262.56110816,0.00022978,2,"2024-01-14T16:10:33.531",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565961,1705248633542,"fUSD",-23.77273762,0.00022978,2,"2024-01-14T16:10:33.542",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565962,1705248633551,"fUSD",-12289.26387543,0.00022978,2,"2024-01-14T16:10:33.551",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565963,1705248633560,"fUSD",-158.07035677,0.00022978,2,"2024-01-14T16:10:33.560",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565964,1705248633568,"fUSD",-155.0,0.00022978,2,"2024-01-14T16:10:33.568",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565965,1705248633577,"fUSD",-523.20663738,0.00022978,2,"2024-01-14T16:10:33.577",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565966,1705248633586,"fUSD",-155.14895346,0.00022978,2,"2024-01-14T16:10:33.586",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565967,1705248633595,"fUSD",-36.33241602,0.00022978,2,"2024-01-14T16:10:33.595",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565968,1705248633607,"fUSD",-250.0,0.00022978,2,"2024-01-14T16:10:33.607",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565969,1705248633618,"fUSD",-662.815,0.00022978,2,"2024-01-14T16:10:33.618",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565970,1705248633629,"fUSD",-1502.28437207,0.00022978,2,"2024-01-14T16:10:33.629",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565971,1705248633641,"fUSD",-153.56821965,0.00022978,2,"2024-01-14T16:10:33.641",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565972,1705248633650,"fUSD",-1434.04271969,0.00022978,2,"2024-01-14T16:10:33.650",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565973,1705248633660,"fUSD",-224.85717989,0.00022979,2,"2024-01-14T16:10:33.660",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565974,1705248633669,"fUSD",-94773.30749173,0.00022979,2,"2024-01-14T16:10:33.669",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565975,1705248633681,"fUSD",-13921.30193349,0.00022979,2,"2024-01-14T16:10:33.681",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565976,1705248633690,"fUSD",-65728.69806651,0.0002298,2,"2024-01-14T16:10:33.690",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565977,1705248633714,"fUSD",-587.5153374,0.0002298,2,"2024-01-14T16:10:33.714",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565978,1705248633725,"fUSD",-25212.16774328,0.0002298,2,"2024-01-14T16:10:33.725",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565979,1705248633738,"fUSD",-10468.8,0.0002298,2,"2024-01-14T16:10:33.738",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565980,1705248633750,"fUSD",-7382.376725,0.0002298,2,"2024-01-14T16:10:33.750",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565981,1705248633764,"fUSD",-6127.228,0.0002298,2,"2024-01-14T16:10:33.764",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565982,1705248633776,"fUSD",-3493.29513203,0.0002298,2,"2024-01-14T16:10:33.776",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565983,1705248638344,"fUSD",-52980.226,0.00022878,2,"2024-01-14T16:10:38.344",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565984,1705248638354,"fUSD",-618.16013872,0.00022892,2,"2024-01-14T16:10:38.354",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565985,1705248638363,"fUSD",-371824.65529709,0.0002298,2,"2024-01-14T16:10:38.363",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565986,1705248638372,"fUSD",-1566837.12040719,0.0002298,2,"2024-01-14T16:10:38.372",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565987,1705248638382,"fUSD",-150.01,0.00022992,2,"2024-01-14T16:10:38.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565988,1705248638391,"fUSD",-155.16612944,0.00022998,2,"2024-01-14T16:10:38.391",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565989,1705248638400,"fUSD",-240.85320911,0.00022998,2,"2024-01-14T16:10:38.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565990,1705248638409,"fUSD",-296.35627918,0.00022998,2,"2024-01-14T16:10:38.409",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565991,1705248638419,"fUSD",-155.24585568,0.00022998,2,"2024-01-14T16:10:38.419",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565992,1705248638428,"fUSD",-373.92735783,0.00022999,2,"2024-01-14T16:10:38.428",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565993,1705248638437,"fUSD",-300.0,0.00022999,2,"2024-01-14T16:10:38.437",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565994,1705248638447,"fUSD",-300.0,0.00022999,2,"2024-01-14T16:10:38.447",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565995,1705248638456,"fUSD",-1122046.8901553,0.00023,2,"2024-01-14T16:10:38.456",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565996,1705248638473,"fUSD",-22421.00957323,0.00023,2,"2024-01-14T16:10:38.473",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565997,1705248638484,"fUSD",-21376.43700282,0.00023,2,"2024-01-14T16:10:38.484",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565998,1705248638495,"fUSD",-127153.59871723,0.00023,2,"2024-01-14T16:10:38.495",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311565999,1705248638624,"fUSD",-2853.91612875,0.00023,2,"2024-01-14T16:10:38.624",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566000,1705248638635,"fUSD",-939.37899748,0.00023,2,"2024-01-14T16:10:38.635",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566001,1705248638647,"fUSD",-1576.10650313,0.00023,2,"2024-01-14T16:10:38.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566002,1705248638659,"fUSD",-1756.13296786,0.00023,2,"2024-01-14T16:10:38.659",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566003,1705248638670,"fUSD",-650.53838168,0.00023,2,"2024-01-14T16:10:38.670",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566004,1705248638693,"fUSD",-13005.12856162,0.00023,2,"2024-01-14T16:10:38.693",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566005,1705248638704,"fUSD",-868.95680594,0.00023,2,"2024-01-14T16:10:38.704",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566006,1705248638715,"fUSD",-529.82133345,0.00023,2,"2024-01-14T16:10:38.715",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566007,1705248638727,"fUSD",-22237.10149999,0.00023,2,"2024-01-14T16:10:38.727",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566009,1705248638754,"fUSD",-402.12299413,0.00023,2,"2024-01-14T16:10:38.754",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566014,1705248639640,"fUSD",-92479.50324805,0.00023,2,"2024-01-14T16:10:39.640",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566015,1705248639667,"fUSD",-8648.0,0.00023,2,"2024-01-14T16:10:39.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566016,1705248639678,"fUSD",-951.26132272,0.00023,2,"2024-01-14T16:10:39.678",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566017,1705248639691,"fUSD",-455.23866117,0.00023,2,"2024-01-14T16:10:39.691",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566018,1705248639703,"fUSD",-343.81017987,0.00023,2,"2024-01-14T16:10:39.703",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566022,1705248641355,"fUSD",-17759.77334659,0.00022979,2,"2024-01-14T16:10:41.355",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566023,1705248641366,"fUSD",-155.22664379,0.00022979,2,"2024-01-14T16:10:41.366",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566024,1705248641376,"fUSD",-231.84627581,0.00022979,2,"2024-01-14T16:10:41.376",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566025,1705248641385,"fUSD",-1135.27978758,0.00022979,2,"2024-01-14T16:10:41.385",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566026,1705248641396,"fUSD",-2044601.57824768,0.00023,2,"2024-01-14T16:10:41.396",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566027,1705248641405,"fUSD",-80039.85916186,0.00023,2,"2024-01-14T16:10:41.405",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566028,1705248641415,"fUSD",-150.0,0.00023,2,"2024-01-14T16:10:41.415",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566029,1705248641425,"fUSD",-153.54,0.00023025,2,"2024-01-14T16:10:41.425",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566030,1705248641434,"fUSD",-176.23885641,0.00023076,2,"2024-01-14T16:10:41.434",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566031,1705248641443,"fUSD",-154.2,0.00023161,2,"2024-01-14T16:10:41.443",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566032,1705248641452,"fUSD",-153.54,0.00023193,2,"2024-01-14T16:10:41.452",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566033,1705248641462,"fUSD",-153.54,0.00023361,2,"2024-01-14T16:10:41.462",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566034,1705248641471,"fUSD",-153.54,0.00023529,2,"2024-01-14T16:10:41.471",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566035,1705248641480,"fUSD",-153.54,0.00023697,2,"2024-01-14T16:10:41.480",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566036,1705248641489,"fUSD",-153.54,0.00023865,2,"2024-01-14T16:10:41.489",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566037,1705248641498,"fUSD",-200.98944307,0.00024,2,"2024-01-14T16:10:41.498",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566038,1705248641507,"fUSD",-431.20316627,0.00024,2,"2024-01-14T16:10:41.507",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566039,1705248641517,"fUSD",-153.54,0.00024033,2,"2024-01-14T16:10:41.517",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566040,1705248641526,"fUSD",-9142.53289979,0.00024064,2,"2024-01-14T16:10:41.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566041,1705248641535,"fUSD",-150.01,0.00024134,2,"2024-01-14T16:10:41.535",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566043,1705248641545,"fUSD",-3925.03,0.00024174,2,"2024-01-14T16:10:41.545",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566045,1705248641553,"fUSD",-16369.71,0.00024174,2,"2024-01-14T16:10:41.553",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566046,1705248641562,"fUSD",-182.73,0.00024297,2,"2024-01-14T16:10:41.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566048,1705248641571,"fUSD",-233.7,0.0002445,2,"2024-01-14T16:10:41.571",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566050,1705248641581,"fUSD",-200.0,0.00024533,2,"2024-01-14T16:10:41.581",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566052,1705248641591,"fUSD",-1000.0,0.0002462,2,"2024-01-14T16:10:41.591",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566054,1705248641600,"fUSD",-250.0,0.00024658,2,"2024-01-14T16:10:41.600",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566056,1705248641609,"fUSD",-154.86,0.00024676,2,"2024-01-14T16:10:41.609",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566057,1705248641620,"fUSD",-722.56,0.00024766,2,"2024-01-14T16:10:41.620",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566058,1705248641629,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T16:10:41.629",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566059,1705248641638,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T16:10:41.638",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566060,1705248641648,"fUSD",-200.0,0.00025,2,"2024-01-14T16:10:41.648",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566061,1705248641657,"fUSD",-508.43471138,0.00025,2,"2024-01-14T16:10:41.657",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566062,1705248641667,"fUSD",-322.6212628,0.00025,2,"2024-01-14T16:10:41.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566063,1705248641676,"fUSD",-533.55180897,0.00025,2,"2024-01-14T16:10:41.676",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566064,1705248641685,"fUSD",-167.23848345,0.00025,2,"2024-01-14T16:10:41.685",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566065,1705248641694,"fUSD",-201.87194842,0.00025,2,"2024-01-14T16:10:41.694",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566066,1705248641704,"fUSD",-191.43794653,0.00025,2,"2024-01-14T16:10:41.704",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566067,1705248641713,"fUSD",-303.21915795,0.00025,2,"2024-01-14T16:10:41.713",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566068,1705248641722,"fUSD",-350.0,0.00025,3,"2024-01-14T16:10:41.722",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566069,1705248641731,"fUSD",-9142.53289979,0.00025247,2,"2024-01-14T16:10:41.731",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566070,1705248641740,"fUSD",-150.01,0.00025275,2,"2024-01-14T16:10:41.740",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566071,1705248641749,"fUSD",-3000.0,0.00026,2,"2024-01-14T16:10:41.749",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566072,1705248641758,"fUSD",-240.94691397,0.00026037,11,"2024-01-14T16:10:41.758",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566073,1705248641770,"fUSD",-1018.0,0.0002607,2,"2024-01-14T16:10:41.770",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566074,1705248641779,"fUSD",-150.0,0.00026079,2,"2024-01-14T16:10:41.779",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566075,1705248641789,"fUSD",-8601.83289866,0.000264,2,"2024-01-14T16:10:41.789",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566076,1705248641799,"fUSD",-150.01,0.00026417,2,"2024-01-14T16:10:41.799",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566077,1705248641809,"fUSD",-9142.53289979,0.00026431,2,"2024-01-14T16:10:41.809",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566078,1705248641819,"fUSD",-960.74,0.00026575,2,"2024-01-14T16:10:41.819",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566079,1705248641827,"fUSD",-10116.75,0.00026575,2,"2024-01-14T16:10:41.827",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566080,1705248641837,"fUSD",-2096.04586655,0.00026696,28,"2024-01-14T16:10:41.837",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566081,1705248641847,"fUSD",-233.7,0.00026714,2,"2024-01-14T16:10:41.847",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566082,1705248641856,"fUSD",-154.86,0.00026797,2,"2024-01-14T16:10:41.856",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566083,1705248641866,"fUSD",-5000.0,0.000269,2,"2024-01-14T16:10:41.866",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566084,1705248641875,"fUSD",-155.0,0.00027,2,"2024-01-14T16:10:41.875",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566085,1705248641884,"fUSD",-3000.0,0.00027,2,"2024-01-14T16:10:41.884",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566086,1705248641893,"fUSD",-400.0,0.00027,3,"2024-01-14T16:10:41.893",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566087,1705248641903,"fUSD",-167.0,0.00027054,2,"2024-01-14T16:10:41.903",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566088,1705248641912,"fUSD",-199.0,0.000271,5,"2024-01-14T16:10:41.912",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566089,1705248641921,"fUSD",-200.0,0.00027259,2,"2024-01-14T16:10:41.921",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566090,1705248641930,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.930",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566091,1705248641939,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.939",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566092,1705248641949,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.949",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566093,1705248641959,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.959",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566094,1705248641968,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.968",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566095,1705248641978,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.978",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566096,1705248641987,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.987",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566097,1705248641996,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:41.996",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566098,1705248642005,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.005",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566099,1705248642014,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.014",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566100,1705248642023,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.023",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566101,1705248642032,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.032",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566102,1705248642041,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566103,1705248642051,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.051",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566104,1705248642060,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.060",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566105,1705248642069,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.069",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566106,1705248642078,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.078",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566107,1705248642087,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.087",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566108,1705248642096,"fUSD",-2575.42444118,0.000273,2,"2024-01-14T16:10:42.096",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566109,1705248642105,"fUSD",-1000.0,0.00027356,2,"2024-01-14T16:10:42.105",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566110,1705248642114,"fUSD",-251.56488313,0.00027397,2,"2024-01-14T16:10:42.114",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566111,1705248642123,"fUSD",-250.0,0.00027397,2,"2024-01-14T16:10:42.123",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566112,1705248642132,"fUSD",-318.24782702,0.00027458,2,"2024-01-14T16:10:42.132",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566113,1705248642141,"fUSD",-150.01,0.00027558,2,"2024-01-14T16:10:42.141",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566114,1705248642150,"fUSD",-9142.53289979,0.00027615,2,"2024-01-14T16:10:42.150",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566115,1705248642160,"fUSD",-167.0,0.00027947,2,"2024-01-14T16:10:42.160",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566116,1705248642169,"fUSD",-202.89143555,0.00028,2,"2024-01-14T16:10:42.169",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566117,1705248642178,"fUSD",-5399.222591,0.00028,2,"2024-01-14T16:10:42.178",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566118,1705248642187,"fUSD",-503.0,0.00028163,5,"2024-01-14T16:10:42.187",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566119,1705248642196,"fUSD",-182.73,0.00028307,2,"2024-01-14T16:10:42.196",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566120,1705248642206,"fUSD",-150.01,0.000287,2,"2024-01-14T16:10:42.206",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566121,1705248642215,"fUSD",-9142.53289979,0.00028798,2,"2024-01-14T16:10:42.215",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566122,1705248642224,"fUSD",-7469.0,0.000288,2,"2024-01-14T16:10:42.224",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566123,1705248642234,"fUSD",-167.0,0.0002884,2,"2024-01-14T16:10:42.234",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566124,1705248642243,"fUSD",-233.7,0.00028978,2,"2024-01-14T16:10:42.243",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566125,1705248642252,"fUSD",-450.0,0.00029,3,"2024-01-14T16:10:42.252",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566126,1705248642262,"fUSD",-240.94691397,0.00029175,16,"2024-01-14T16:10:42.262",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566127,1705248642271,"fUSD",-310.0,0.000295,3,"2024-01-14T16:10:42.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566128,1705248642281,"fUSD",-167.0,0.00029733,2,"2024-01-14T16:10:42.281",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566129,1705248642290,"fUSD",-300.0,0.00029799,2,"2024-01-14T16:10:42.290",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566130,1705248642299,"fUSD",-300.0,0.00029799,2,"2024-01-14T16:10:42.299",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566131,1705248642309,"fUSD",-175.36700291,0.000298,2,"2024-01-14T16:10:42.309",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566132,1705248642318,"fUSD",-388116.58068975,0.000298,2,"2024-01-14T16:10:42.318",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566133,1705248642327,"fUSD",-873847.88301475,0.000298,2,"2024-01-14T16:10:42.327",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566134,1705248642337,"fUSD",-150.01,0.00029841,2,"2024-01-14T16:10:42.337",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566135,1705248642347,"fUSD",-2718.20852075,0.0002996,2,"2024-01-14T16:10:42.347",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566136,1705248642357,"fUSD",-2308.05324275,0.0002998,7,"2024-01-14T16:10:42.357",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566137,1705248642367,"fUSD",-19113.64939058,0.0002998,2,"2024-01-14T16:10:42.367",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566138,1705248642377,"fUSD",-9142.53289979,0.00029982,2,"2024-01-14T16:10:42.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566139,1705248642387,"fUSD",-200.0,0.00029985,2,"2024-01-14T16:10:42.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566140,1705248642397,"fUSD",-100000.0,0.0003,2,"2024-01-14T16:10:42.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566141,1705248642407,"fUSD",-19008.95241927,0.0003,4,"2024-01-14T16:10:42.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566142,1705248642417,"fUSD",-72703.64858357,0.0003,4,"2024-01-14T16:10:42.417",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566143,1705248642426,"fUSD",-3415.78678427,0.0003,3,"2024-01-14T16:10:42.426",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566144,1705248642436,"fUSD",-1000.0,0.0003,2,"2024-01-14T16:10:42.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566145,1705248642445,"fUSD",-678.07747155,0.0003,4,"2024-01-14T16:10:42.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566146,1705248642454,"fUSD",-4740.52715646,0.0003,4,"2024-01-14T16:10:42.454",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566147,1705248642463,"fUSD",-461.09829853,0.0003,4,"2024-01-14T16:10:42.463",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566148,1705248642472,"fUSD",-357.48963238,0.0003,2,"2024-01-14T16:10:42.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566149,1705248642482,"fUSD",-155.5803764,0.0003,4,"2024-01-14T16:10:42.482",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566150,1705248642491,"fUSD",-444.61405432,0.0003,4,"2024-01-14T16:10:42.491",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566151,1705248642500,"fUSD",-2500.0,0.0003,2,"2024-01-14T16:10:42.500",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566152,1705248642509,"fUSD",-184570.05085044,0.0003,4,"2024-01-14T16:10:42.509",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566153,1705248642522,"fUSD",-478.75824,0.0003,4,"2024-01-14T16:10:42.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566154,1705248642533,"fUSD",-13845.06394412,0.0003,4,"2024-01-14T16:10:42.533",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566155,1705248642579,"fUSD",-379.83188399,0.0003,4,"2024-01-14T16:10:42.579",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566156,1705248642627,"fUSD",-998.28842662,0.0003,4,"2024-01-14T16:10:42.627",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566157,1705248642639,"fUSD",-10595.12216682,0.0003,4,"2024-01-14T16:10:42.639",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566158,1705248642666,"fUSD",-8909.3424,0.0003,4,"2024-01-14T16:10:42.666",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566159,1705248642689,"fUSD",-2435.38767799,0.0003,4,"2024-01-14T16:10:42.689",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566160,1705248642699,"fUSD",-4513.3,0.0003,4,"2024-01-14T16:10:42.699",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566161,1705248642711,"fUSD",-1788.06331543,0.0003,4,"2024-01-14T16:10:42.711",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566162,1705248642853,"fUSD",-899.295,0.000273,6,"2024-01-14T16:10:42.853",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566163,1705248642866,"fUSD",-3167.89378204,0.000273,6,"2024-01-14T16:10:42.866",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566164,1705248642875,"fUSD",-41515.95581432,0.0003,4,"2024-01-14T16:10:42.875",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566178,1705248644585,"fUSD",-479.17785968,0.00029799,2,"2024-01-14T16:10:44.585",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566179,1705248644598,"fUSD",-20.82214032,0.00029799,2,"2024-01-14T16:10:44.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566180,1705248644608,"fUSD",-450.03623324,0.00029799,2,"2024-01-14T16:10:44.608",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566181,1705248644617,"fUSD",-203.41410101,0.00029799,2,"2024-01-14T16:10:44.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566182,1705248644628,"fUSD",-296.58589899,0.00029799,2,"2024-01-14T16:10:44.628",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566183,1705248644638,"fUSD",-500.0,0.00029799,2,"2024-01-14T16:10:44.638",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566184,1705248644647,"fUSD",-500.0,0.00029799,2,"2024-01-14T16:10:44.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566185,1705248644656,"fUSD",-433.40183333,0.00029799,2,"2024-01-14T16:10:44.656",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566186,1705248644669,"fUSD",-71.90347687,0.00029799,2,"2024-01-14T16:10:44.669",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566187,1705248644678,"fUSD",-500.0,0.00029799,2,"2024-01-14T16:10:44.678",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566188,1705248644687,"fUSD",-500.0,0.00029799,2,"2024-01-14T16:10:44.687",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566189,1705248644696,"fUSD",-288.11051691,0.00029799,2,"2024-01-14T16:10:44.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566190,1705248644705,"fUSD",-3200.99120373,0.0003,4,"2024-01-14T16:10:44.705",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566191,1705248644716,"fUSD",-627.46528697,0.0003,4,"2024-01-14T16:10:44.716",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566192,1705248644781,"fUSD",-3360.90699075,0.0003,4,"2024-01-14T16:10:44.781",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566193,1705248644792,"fUSD",-7348.43383125,0.0003,4,"2024-01-14T16:10:44.792",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566194,1705248644841,"fUSD",-618.16013871,0.00027458,2,"2024-01-14T16:10:44.841",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566195,1705248644850,"fUSD",-1348.9796382,0.0003,4,"2024-01-14T16:10:44.850",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566196,1705248644881,"fUSD",-1072.32845835,0.0003,4,"2024-01-14T16:10:44.881",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566197,1705248644892,"fUSD",-545.079985,0.0003,4,"2024-01-14T16:10:44.892",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566198,1705248644903,"fUSD",-274.9999958,0.0003,4,"2024-01-14T16:10:44.903",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566199,1705248644956,"fUSD",-320.23348392,0.0003,4,"2024-01-14T16:10:44.956",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566200,1705248644968,"fUSD",-2860.05899046,0.0003,4,"2024-01-14T16:10:44.968",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566201,1705248644979,"fUSD",-5029.94540633,0.0003,4,"2024-01-14T16:10:44.979",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566202,1705248644990,"fUSD",-12568.95598959,0.0003,4,"2024-01-14T16:10:44.990",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566203,1705248644999,"fUSD",-582.05205839,0.0003,2,"2024-01-14T16:10:44.999",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566204,1705248645008,"fUSD",-904.74096856,0.0003,4,"2024-01-14T16:10:45.008",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566205,1705248645017,"fUSD",-809.59593566,0.0003,4,"2024-01-14T16:10:45.017",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566206,1705248645026,"fUSD",-1155.35140958,0.0003,4,"2024-01-14T16:10:45.026",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566207,1705248645037,"fUSD",-1395.26978022,0.0003,4,"2024-01-14T16:10:45.037",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566208,1705248645046,"fUSD",-4565.34712645,0.0003,2,"2024-01-14T16:10:45.046",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566209,1705248645058,"fUSD",-254.6031001,0.0003,2,"2024-01-14T16:10:45.058",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566210,1705248645069,"fUSD",-388.93617367,0.0003,2,"2024-01-14T16:10:45.069",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566211,1705248645084,"fUSD",-505.04153408,0.0003,2,"2024-01-14T16:10:45.084",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566221,1705248646357,"fUSD",-261.91686517,0.00022892,2,"2024-01-14T16:10:46.357",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566222,1705248646367,"fUSD",-3916.0160526,0.0003,2,"2024-01-14T16:10:46.367",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566223,1705248646377,"fUSD",-305.48541073,0.0003,2,"2024-01-14T16:10:46.377",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566224,1705248646388,"fUSD",-522.4350184,0.0003,2,"2024-01-14T16:10:46.388",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566225,1705248646397,"fUSD",-141.42832091,0.0003,4,"2024-01-14T16:10:46.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566226,1705248646408,"fUSD",-67.93779537,0.0003,4,"2024-01-14T16:10:46.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566227,1705248646418,"fUSD",-446.62313111,0.0003,4,"2024-01-14T16:10:46.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566228,1705248646427,"fUSD",-1694.90863312,0.0003,7,"2024-01-14T16:10:46.427",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566229,1705248646436,"fUSD",-1000.0,0.00030091,2,"2024-01-14T16:10:46.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566230,1705248646445,"fUSD",-251.65794723,0.000301,4,"2024-01-14T16:10:46.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566231,1705248646455,"fUSD",-153.84,0.00030137,2,"2024-01-14T16:10:46.455",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566232,1705248646463,"fUSD",-152.9,0.00030478,2,"2024-01-14T16:10:46.463",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566233,1705248646472,"fUSD",-500.0,0.00030502,2,"2024-01-14T16:10:46.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566234,1705248646482,"fUSD",-167.0,0.00030626,2,"2024-01-14T16:10:46.482",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566235,1705248646491,"fUSD",-157.20762221,0.000307,4,"2024-01-14T16:10:46.491",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566236,1705248646499,"fUSD",-10643.42487117,0.000309,3,"2024-01-14T16:10:46.499",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566237,1705248646515,"fUSD",-5277.76904045,0.000309,3,"2024-01-14T16:10:46.515",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566238,1705248646526,"fUSD",-687.27552852,0.000309,3,"2024-01-14T16:10:46.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566239,1705248646536,"fUSD",-8837.64046494,0.000309,3,"2024-01-14T16:10:46.536",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566240,1705248646548,"fUSD",-4393.9679206,0.000309,3,"2024-01-14T16:10:46.548",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566246,1705248647398,"fUSD",-345.14447152,0.000309,3,"2024-01-14T16:10:47.398",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566247,1705248647410,"fUSD",-1444.83402703,0.000309,3,"2024-01-14T16:10:47.410",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566248,1705248647436,"fUSD",-300.0,0.000309,3,"2024-01-14T16:10:47.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566249,1705248647457,"fUSD",-645.77192639,0.000309,3,"2024-01-14T16:10:47.457",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566250,1705248647472,"fUSD",-732.66045911,0.000309,3,"2024-01-14T16:10:47.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566251,1705248647485,"fUSD",-3799.03095955,0.000309,3,"2024-01-14T16:10:47.485",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566252,1705248647541,"fUSD",-257.60009668,0.000309,3,"2024-01-14T16:10:47.541",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566253,1705248647553,"fUSD",-443.12746569,0.000309,3,"2024-01-14T16:10:47.553",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566254,1705248647565,"fUSD",-608.33683848,0.000309,3,"2024-01-14T16:10:47.565",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566255,1705248647577,"fUSD",-378.07744,0.000309,3,"2024-01-14T16:10:47.577",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566256,1705248647589,"fUSD",-3210.99988828,0.000309,3,"2024-01-14T16:10:47.589",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566257,1705248647605,"fUSD",-1582.01558277,0.000309,3,"2024-01-14T16:10:47.605",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566258,1705248647624,"fUSD",-659.5295241,0.000309,3,"2024-01-14T16:10:47.624",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566259,1705248647634,"fUSD",-216.05059654,0.000309,2,"2024-01-14T16:10:47.634",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566260,1705248647644,"fUSD",-216.05059609,0.000309,2,"2024-01-14T16:10:47.644",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566261,1705248647654,"fUSD",-150.01,0.00030983,2,"2024-01-14T16:10:47.654",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566262,1705248647664,"fUSD",-300.0,0.00030999,2,"2024-01-14T16:10:47.664",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566263,1705248647674,"fUSD",-345.9925142,0.00030999,2,"2024-01-14T16:10:47.674",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566264,1705248647683,"fUSD",-500.87676907,0.00031,2,"2024-01-14T16:10:47.683",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566265,1705248647694,"fUSD",-731.53118823,0.00031,2,"2024-01-14T16:10:47.694",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566266,1705248647719,"fUSD",-1480.33676909,0.00031,2,"2024-01-14T16:10:47.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566267,1705248647731,"fUSD",-409.248,0.00031,2,"2024-01-14T16:10:47.731",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566268,1705248647744,"fUSD",-6086.18010155,0.00031,2,"2024-01-14T16:10:47.744",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566269,1705248647757,"fUSD",-400.57,0.00031,2,"2024-01-14T16:10:47.757",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566288,1705248810737,"fUSD",310.0,0.00031,120,"2024-01-14T16:13:30.737",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566298,1705249327538,"fUSD",2157.841473,0.0002209,2,"2024-01-14T16:22:07.538",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566299,1705249375591,"fUSD",1022.3924617,0.0002209,2,"2024-01-14T16:22:55.591",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566300,1705249375896,"fUSD",50529.00867649,0.0002209,2,"2024-01-14T16:22:55.896",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566301,1705249377994,"fUSD",1598.32329695,0.00017672,2,"2024-01-14T16:22:57.994",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566302,1705249380648,"fUSD",7420.31804541,0.0002209,2,"2024-01-14T16:23:00.648",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566303,1705249381298,"fUSD",532.09186655,0.0002209,2,"2024-01-14T16:23:01.298",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566304,1705249381702,"fUSD",155.0,0.0002209,2,"2024-01-14T16:23:01.702",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566305,1705249382055,"fUSD",360.9449622,0.0002209,2,"2024-01-14T16:23:02.055",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566306,1705249384564,"fUSD",15695.41125992,0.0002209,2,"2024-01-14T16:23:04.564",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566307,1705249384654,"fUSD",543.89806023,0.0002209,2,"2024-01-14T16:23:04.654",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566308,1705249385683,"fUSD",283.01534388,0.0002209,2,"2024-01-14T16:23:05.683",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566309,1705249391907,"fUSD",50529.00867649,0.0002209,2,"2024-01-14T16:23:11.907",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566310,1705249391956,"fUSD",1598.32329695,0.00017672,2,"2024-01-14T16:23:11.956",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566311,1705249395001,"fUSD",7406.15539229,0.0002209,2,"2024-01-14T16:23:15.001",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566312,1705249395612,"fUSD",1021.58845856,0.0002209,2,"2024-01-14T16:23:15.612",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566313,1705249397183,"fUSD",534.21645018,0.0002209,2,"2024-01-14T16:23:17.183",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566314,1705249399715,"fUSD",186.62869089,0.0002209,2,"2024-01-14T16:23:19.715",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566315,1705249402075,"fUSD",360.65139084,0.0002209,2,"2024-01-14T16:23:22.075",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566316,1705249402374,"fUSD",15683.13972292,0.0002209,2,"2024-01-14T16:23:22.374",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566317,1705249402612,"fUSD",543.48262555,0.0002209,2,"2024-01-14T16:23:22.612",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566318,1705249406045,"fUSD",282.78531174,0.0002209,2,"2024-01-14T16:23:26.045",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566319,1705249409898,"fUSD",33340.31874745,0.0002209,2,"2024-01-14T16:23:29.898",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566320,1705249411976,"fUSD",1598.32329695,0.00017672,2,"2024-01-14T16:23:31.976",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566321,1705249413403,"fUSD",402.06588437,0.00021427,2,"2024-01-14T16:23:33.403",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566322,1705249423590,"fUSD",5188.33406187,0.0002209,2,"2024-01-14T16:23:43.590",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566323,1705249425228,"fUSD",155.0,0.00019881,2,"2024-01-14T16:23:45.228",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566324,1705249425346,"fUSD",1096.89549744,0.0002209,2,"2024-01-14T16:23:45.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566325,1705249426774,"fUSD",291.93965338,0.0002209,2,"2024-01-14T16:23:46.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566326,1705249431399,"fUSD",402.06588437,0.00020784,2,"2024-01-14T16:23:51.399",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566327,1705249433434,"fUSD",155.0,0.00021427,2,"2024-01-14T16:23:53.434",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566328,1705249433472,"fUSD",2177.59399029,0.00021213,2,"2024-01-14T16:23:53.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566329,1705249433964,"fUSD",1598.32329695,0.00017142,2,"2024-01-14T16:23:53.964",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566330,1705249435989,"fUSD",1892.88295925,0.00021427,2,"2024-01-14T16:23:55.989",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566331,1705249436033,"fUSD",609.5088436,0.00021427,2,"2024-01-14T16:23:56.033",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566332,1705249439534,"fUSD",3065.25733844,0.00021427,2,"2024-01-14T16:23:59.534",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566333,1705249440614,"fUSD",532.96941508,0.00021427,2,"2024-01-14T16:24:00.614",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566334,1705249441303,"fUSD",251.63244978,0.00019284,2,"2024-01-14T16:24:01.303",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566335,1705249441346,"fUSD",666.70430748,0.00021427,2,"2024-01-14T16:24:01.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566336,1705249441438,"fUSD",18955.80773847,0.00021427,2,"2024-01-14T16:24:01.438",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566337,1705249442784,"fUSD",291.701985,0.00021427,2,"2024-01-14T16:24:02.784",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566338,1705249449572,"fUSD",2177.59399029,0.00021213,2,"2024-01-14T16:24:09.572",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566339,1705249449623,"fUSD",155.40021674,0.00021427,2,"2024-01-14T16:24:09.623",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566340,1705249450123,"fUSD",608.6197401,0.00021427,2,"2024-01-14T16:24:10.123",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566341,1705249451985,"fUSD",1891.34948283,0.00021427,2,"2024-01-14T16:24:11.985",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566342,1705249453418,"fUSD",402.06588437,0.00020784,2,"2024-01-14T16:24:13.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566343,1705249453956,"fUSD",342.11852485,0.00017142,2,"2024-01-14T16:24:13.956",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566344,1705249459558,"fUSD",533.44709128,0.00021427,2,"2024-01-14T16:24:19.558",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566345,1705249463406,"fUSD",12187.30032487,0.00021427,2,"2024-01-14T16:24:23.406",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566346,1705249471407,"fUSD",2177.59399029,0.00021213,2,"2024-01-14T16:24:31.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566347,1705249475406,"fUSD",220.8072301,0.00020784,2,"2024-01-14T16:24:35.406",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566352,1705249495408,"fUSD",2173.71592225,0.00021001,2,"2024-01-14T16:24:55.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566363,1705249831454,"fUSD",-373.80187657,0.00022164,2,"2024-01-14T16:30:31.454",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566364,1705249831573,"fUSD",-186.44835477,0.00022164,2,"2024-01-14T16:30:31.573",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566365,1705249831584,"fUSD",-285.19932083,0.00022165,2,"2024-01-14T16:30:31.584",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566366,1705249831593,"fUSD",-3013.63017023,0.00022165,2,"2024-01-14T16:30:31.593",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566367,1705249831606,"fUSD",-174.73876651,0.00022165,2,"2024-01-14T16:30:31.606",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566368,1705249831615,"fUSD",-2052.51123349,0.00022165,2,"2024-01-14T16:30:31.615",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566369,1705249831627,"fUSD",-1071.76610071,0.00022165,2,"2024-01-14T16:30:31.627",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566370,1705249831637,"fUSD",-447.20591258,0.00022166,2,"2024-01-14T16:30:31.637",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566371,1705249831647,"fUSD",-360.61696674,0.00022166,2,"2024-01-14T16:30:31.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566372,1705249831656,"fUSD",-217.81068994,0.00022166,2,"2024-01-14T16:30:31.656",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566373,1705249831665,"fUSD",-157.45810086,0.00022166,2,"2024-01-14T16:30:31.665",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566374,1705249831675,"fUSD",-231.84627581,0.00022167,2,"2024-01-14T16:30:31.675",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566375,1705249831685,"fUSD",-621.59372413,0.00022167,2,"2024-01-14T16:30:31.685",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566376,1705249831694,"fUSD",-417.80289953,0.00022168,2,"2024-01-14T16:30:31.694",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566377,1705249831703,"fUSD",-931.39752642,0.000222,2,"2024-01-14T16:30:31.703",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566378,1705249832838,"fUSD",-1030.0,0.000222,2,"2024-01-14T16:30:32.838",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566379,1705249832850,"fUSD",-824.0,0.000222,2,"2024-01-14T16:30:32.850",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566380,1705249832862,"fUSD",-384.0,0.000222,2,"2024-01-14T16:30:32.862",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566381,1705249832874,"fUSD",-429.21,0.000222,2,"2024-01-14T16:30:32.874",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566382,1705249832905,"fUSD",-574.55257903,0.000222,2,"2024-01-14T16:30:32.905",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566383,1705249832915,"fUSD",-157.70899039,0.00022458,2,"2024-01-14T16:30:32.915",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566384,1705249832926,"fUSD",-734.66,0.00022556,2,"2024-01-14T16:30:32.926",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566385,1705249832937,"fUSD",-732.3,0.0002256,2,"2024-01-14T16:30:32.937",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566386,1705249832946,"fUSD",-2.98329855,0.00022674,2,"2024-01-14T16:30:32.946",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566431,1705249838103,"fUSD",-733.68670145,0.00022674,2,"2024-01-14T16:30:38.103",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566433,1705249838113,"fUSD",-499.99,0.00022674,2,"2024-01-14T16:30:38.113",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566435,1705249838122,"fUSD",-1578.72,0.00022674,2,"2024-01-14T16:30:38.122",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566437,1705249838131,"fUSD",-727.75,0.00022676,2,"2024-01-14T16:30:38.131",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566439,1705249838142,"fUSD",-737.44,0.00022678,2,"2024-01-14T16:30:38.142",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566441,1705249838162,"fUSD",-722.4,0.00022681,2,"2024-01-14T16:30:38.162",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566443,1705249838172,"fUSD",-725.97,0.00022796,2,"2024-01-14T16:30:38.172",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566444,1705249838182,"fUSD",-735.75,0.00022796,2,"2024-01-14T16:30:38.182",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566445,1705249838192,"fUSD",-714.02,0.000228,2,"2024-01-14T16:30:38.192",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566446,1705249838201,"fUSD",-413.90625,0.00022868,3,"2024-01-14T16:30:38.201",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566447,1705249838211,"fUSD",-730.87,0.0002288,2,"2024-01-14T16:30:38.211",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566448,1705249838221,"fUSD",-733.97,0.0002288,2,"2024-01-14T16:30:38.221",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566449,1705249838231,"fUSD",-737.97,0.0002288,2,"2024-01-14T16:30:38.231",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566450,1705249838241,"fUSD",-734.34,0.0002288,2,"2024-01-14T16:30:38.241",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566451,1705249838251,"fUSD",-5000.0,0.0002288,2,"2024-01-14T16:30:38.251",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566452,1705249838262,"fUSD",-150.0,0.00023,2,"2024-01-14T16:30:38.262",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566453,1705249838271,"fUSD",-155.0,0.0002325,2,"2024-01-14T16:30:38.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566454,1705249838281,"fUSD",-209.14,0.00023883,2,"2024-01-14T16:30:38.281",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566455,1705249838291,"fUSD",-200.98944307,0.00024,2,"2024-01-14T16:30:38.291",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566456,1705249838300,"fUSD",-431.20316627,0.00024,2,"2024-01-14T16:30:38.300",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566457,1705249838311,"fUSD",-474.15,0.00024174,2,"2024-01-14T16:30:38.311",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566458,1705249838321,"fUSD",-736.74,0.00025,2,"2024-01-14T16:30:38.321",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566459,1705249838331,"fUSD",-736.24,0.00025,2,"2024-01-14T16:30:38.331",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566460,1705249838341,"fUSD",-167.23848345,0.00025,2,"2024-01-14T16:30:38.341",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566461,1705249838351,"fUSD",-250.0,0.00025544,2,"2024-01-14T16:30:38.351",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566462,1705249838361,"fUSD",-1070.01161759,0.00025596,2,"2024-01-14T16:30:38.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566463,1705249838370,"fUSD",-1583.00550367,0.00025596,2,"2024-01-14T16:30:38.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566464,1705249838380,"fUSD",-201.87194842,0.00025596,2,"2024-01-14T16:30:38.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566465,1705249838390,"fUSD",-303.21915795,0.00025597,2,"2024-01-14T16:30:38.390",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566466,1705249838400,"fUSD",-157.70899038,0.00025605,2,"2024-01-14T16:30:38.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566467,1705249838410,"fUSD",-500.0,0.00025656,2,"2024-01-14T16:30:38.410",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566468,1705249838420,"fUSD",-200.0,0.00025785,2,"2024-01-14T16:30:38.420",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566469,1705249838430,"fUSD",-250.0,0.00025865,2,"2024-01-14T16:30:38.430",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566470,1705249838440,"fUSD",-153.79,0.00025873,2,"2024-01-14T16:30:38.440",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566471,1705249838450,"fUSD",-162.7,0.00025981,2,"2024-01-14T16:30:38.450",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566472,1705249838460,"fUSD",-300.0,0.0002608,2,"2024-01-14T16:30:38.460",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566473,1705249838469,"fUSD",-150.0,0.00026099,2,"2024-01-14T16:30:38.469",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566474,1705249838479,"fUSD",-209.14,0.00026147,2,"2024-01-14T16:30:38.479",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566475,1705249838488,"fUSD",-162.7,0.0002615,2,"2024-01-14T16:30:38.488",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566476,1705249838498,"fUSD",-162.7,0.0002632,2,"2024-01-14T16:30:38.498",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566477,1705249838507,"fUSD",-576.48,0.00026378,2,"2024-01-14T16:30:38.507",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566478,1705249838517,"fUSD",-162.7,0.00026489,2,"2024-01-14T16:30:38.517",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566479,1705249838527,"fUSD",-4150.0,0.000265,2,"2024-01-14T16:30:38.527",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566480,1705249838537,"fUSD",-55599.0,0.000265,2,"2024-01-14T16:30:38.537",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566481,1705249838547,"fUSD",-960.0,0.00026534,2,"2024-01-14T16:30:38.547",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566482,1705249838557,"fUSD",-9786.31,0.00026575,2,"2024-01-14T16:30:38.557",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566483,1705249838567,"fUSD",-162.7,0.00026658,2,"2024-01-14T16:30:38.567",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566484,1705249838577,"fUSD",-162.7,0.00026827,2,"2024-01-14T16:30:38.577",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566485,1705249838587,"fUSD",-162.7,0.00026997,2,"2024-01-14T16:30:38.587",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566486,1705249838597,"fUSD",-155.4056809,0.00026998,2,"2024-01-14T16:30:38.597",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566487,1705249838607,"fUSD",-155.72027097,0.00026998,2,"2024-01-14T16:30:38.607",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566488,1705249838618,"fUSD",-162.7,0.00027166,2,"2024-01-14T16:30:38.618",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566489,1705249838628,"fUSD",-162.7,0.00027335,2,"2024-01-14T16:30:38.628",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566490,1705249838639,"fUSD",-250.0,0.00027397,2,"2024-01-14T16:30:38.639",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566491,1705249838649,"fUSD",-7469.0,0.000274,2,"2024-01-14T16:30:38.649",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566492,1705249838660,"fUSD",-153.79,0.00027586,2,"2024-01-14T16:30:38.660",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566493,1705249838671,"fUSD",-202.89143555,0.00028,2,"2024-01-14T16:30:38.671",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566494,1705249838680,"fUSD",-209.14,0.00028411,2,"2024-01-14T16:30:38.680",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566495,1705249838692,"fUSD",-235.6930786,0.00028498,2,"2024-01-14T16:30:38.692",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566496,1705249838702,"fUSD",-3570.01,0.00028637,2,"2024-01-14T16:30:38.702",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566497,1705249838712,"fUSD",-157.70899038,0.00028753,2,"2024-01-14T16:30:38.712",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566498,1705249838722,"fUSD",-711.92,0.00029297,2,"2024-01-14T16:30:38.722",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566499,1705249838733,"fUSD",-153.79,0.00029298,2,"2024-01-14T16:30:38.733",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566500,1705249838743,"fUSD",-1015.30494207,0.000294,2,"2024-01-14T16:30:38.743",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566501,1705249838753,"fUSD",-163.53,0.00029411,2,"2024-01-14T16:30:38.753",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566502,1705249838764,"fUSD",-322.6212628,0.0002945,2,"2024-01-14T16:30:38.764",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566503,1705249838774,"fUSD",-9664.09195048,0.00029699,2,"2024-01-14T16:30:38.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566504,1705249838784,"fUSD",-15032.27631399,0.00029748,2,"2024-01-14T16:30:38.784",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566505,1705249838794,"fUSD",-175.36700291,0.000298,2,"2024-01-14T16:30:38.794",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566506,1705249838804,"fUSD",-960.0,0.00029851,2,"2024-01-14T16:30:38.804",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566507,1705249838814,"fUSD",-402.6838109,0.00029898,2,"2024-01-14T16:30:38.814",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566508,1705249838825,"fUSD",-782.11907727,0.0002998,7,"2024-01-14T16:30:38.825",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566509,1705249838835,"fUSD",-207.60882427,0.00029998,2,"2024-01-14T16:30:38.835",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566510,1705249838844,"fUSD",-460.22942243,0.00029998,2,"2024-01-14T16:30:38.844",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566511,1705249838854,"fUSD",-336.93860005,0.00029998,2,"2024-01-14T16:30:38.854",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566512,1705249838864,"fUSD",-346.14918287,0.00029998,2,"2024-01-14T16:30:38.864",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566513,1705249838874,"fUSD",-1386.55738836,0.00029998,2,"2024-01-14T16:30:38.874",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566514,1705249838883,"fUSD",-542.58158419,0.00029998,2,"2024-01-14T16:30:38.883",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566515,1705249838895,"fUSD",-236.17727712,0.00029998,2,"2024-01-14T16:30:38.895",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566516,1705249838904,"fUSD",-278.70241203,0.00029998,2,"2024-01-14T16:30:38.904",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566517,1705249838913,"fUSD",-203.02938773,0.00029998,2,"2024-01-14T16:30:38.913",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566518,1705249838923,"fUSD",-156.6856775,0.00029998,2,"2024-01-14T16:30:38.923",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566519,1705249838934,"fUSD",-155.23989074,0.00029998,2,"2024-01-14T16:30:38.934",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566520,1705249838943,"fUSD",-650.93242009,0.00029998,2,"2024-01-14T16:30:38.943",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566521,1705249838953,"fUSD",-523.33688238,0.00029998,2,"2024-01-14T16:30:38.953",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566522,1705249838962,"fUSD",-1518.80576733,0.00029998,2,"2024-01-14T16:30:38.962",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566523,1705249838972,"fUSD",-239.50668344,0.00029998,2,"2024-01-14T16:30:38.972",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566524,1705249838981,"fUSD",-876.90733852,0.00029999,2,"2024-01-14T16:30:38.981",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566525,1705249838991,"fUSD",-4624.68367718,0.00029999,2,"2024-01-14T16:30:38.991",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566526,1705249839001,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.001",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566527,1705249839011,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.011",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566528,1705249839020,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.020",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566529,1705249839030,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.030",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566530,1705249839040,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.040",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566531,1705249839049,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.049",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566532,1705249839059,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.059",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566533,1705249839068,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.068",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566534,1705249839078,"fUSD",-806.53,0.00029999,2,"2024-01-14T16:30:39.078",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566535,1705249839088,"fUSD",-350.95,0.00029999,2,"2024-01-14T16:30:39.088",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566536,1705249839097,"fUSD",-1000.0,0.0003,2,"2024-01-14T16:30:39.097",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566537,1705249839107,"fUSD",-678.07747155,0.0003,4,"2024-01-14T16:30:39.107",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566538,1705249839117,"fUSD",-2500.0,0.0003,2,"2024-01-14T16:30:39.117",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566539,1705249839126,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T16:30:39.126",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566540,1705249839136,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T16:30:39.136",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566541,1705249839145,"fUSD",-444.61405432,0.0003,4,"2024-01-14T16:30:39.145",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566542,1705249839155,"fUSD",-582.05205839,0.0003,2,"2024-01-14T16:30:39.155",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566543,1705249839165,"fUSD",-904.74096856,0.0003,4,"2024-01-14T16:30:39.165",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566544,1705249839174,"fUSD",-19008.95241927,0.0003,4,"2024-01-14T16:30:39.174",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566545,1705249839184,"fUSD",-308587.54398008,0.0003,4,"2024-01-14T16:30:39.184",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566546,1705249839193,"fUSD",-642.6979401,0.0003,4,"2024-01-14T16:30:39.193",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566547,1705249839203,"fUSD",-251.65794723,0.000301,4,"2024-01-14T16:30:39.203",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566548,1705249839212,"fUSD",-153.84,0.00030137,2,"2024-01-14T16:30:39.212",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566549,1705249839222,"fUSD",-402.68381074,0.00030156,2,"2024-01-14T16:30:39.222",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566550,1705249839231,"fUSD",-1018.33211854,0.0003038,2,"2024-01-14T16:30:39.231",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566551,1705249839240,"fUSD",-1104.12225299,0.0003038,2,"2024-01-14T16:30:39.240",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566552,1705249839250,"fUSD",-1484.7348268,0.0003038,2,"2024-01-14T16:30:39.250",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566553,1705249839259,"fUSD",-402.68381074,0.00030414,2,"2024-01-14T16:30:39.259",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566554,1705249839268,"fUSD",-1179.86094817,0.00030547,2,"2024-01-14T16:30:39.268",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566555,1705249839277,"fUSD",-402.68381074,0.00030672,2,"2024-01-14T16:30:39.277",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566556,1705249839287,"fUSD",-209.14,0.00030675,2,"2024-01-14T16:30:39.287",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566557,1705249839296,"fUSD",-4247.81248042,0.00030688,2,"2024-01-14T16:30:39.296",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566558,1705249839305,"fUSD",-24271.15205007,0.0003088,2,"2024-01-14T16:30:39.305",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566559,1705249839315,"fUSD",-34098.7408,0.00030897,2,"2024-01-14T16:30:39.315",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566560,1705249839324,"fUSD",-209.0,0.00030898,2,"2024-01-14T16:30:39.324",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566561,1705249839333,"fUSD",-245000.0,0.00030899,2,"2024-01-14T16:30:39.333",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566562,1705249839342,"fUSD",-3809.38870831,0.000309,2,"2024-01-14T16:30:39.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566563,1705249839352,"fUSD",-171.58962209,0.000309,2,"2024-01-14T16:30:39.352",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566564,1705249839361,"fUSD",-211.24947195,0.000309,2,"2024-01-14T16:30:39.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566565,1705249839370,"fUSD",-206.05337957,0.000309,2,"2024-01-14T16:30:39.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566566,1705249839380,"fUSD",-174.61124344,0.000309,2,"2024-01-14T16:30:39.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566567,1705249839390,"fUSD",-168.57680541,0.000309,2,"2024-01-14T16:30:39.390",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566568,1705249839399,"fUSD",-150.0,0.000309,2,"2024-01-14T16:30:39.399",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566569,1705249839409,"fUSD",-1179.86094817,0.00030913,2,"2024-01-14T16:30:39.409",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566570,1705249839420,"fUSD",-402.68381074,0.0003093,2,"2024-01-14T16:30:39.420",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566571,1705249839430,"fUSD",-1732.82374501,0.00030997,2,"2024-01-14T16:30:39.430",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566572,1705249839439,"fUSD",-2304.7975552,0.00030997,4,"2024-01-14T16:30:39.439",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566573,1705249839449,"fUSD",-155.23300805,0.00030997,4,"2024-01-14T16:30:39.449",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566574,1705249839460,"fUSD",-427.38031233,0.00030997,4,"2024-01-14T16:30:39.460",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566575,1705249839469,"fUSD",-419.08132681,0.00030997,4,"2024-01-14T16:30:39.469",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566576,1705249839479,"fUSD",-291.2,0.00030997,4,"2024-01-14T16:30:39.479",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566577,1705249839488,"fUSD",-806.53,0.00030997,2,"2024-01-14T16:30:39.488",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566578,1705249839499,"fUSD",-792.49657398,0.00030998,2,"2024-01-14T16:30:39.499",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566579,1705249839509,"fUSD",-49826.54048643,0.00030998,2,"2024-01-14T16:30:39.509",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566581,1705249840418,"fUSD",-110079.62181968,0.00030998,2,"2024-01-14T16:30:40.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566582,1705249840430,"fUSD",-196.7064931,0.00030999,4,"2024-01-14T16:30:40.430",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566583,1705249840442,"fUSD",-7355.65269537,0.00030999,4,"2024-01-14T16:30:40.442",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566584,1705249840454,"fUSD",-90391.25717206,0.00031,2,"2024-01-14T16:30:40.454",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566585,1705249840466,"fUSD",-83019.52364121,0.00031,7,"2024-01-14T16:30:40.466",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566586,1705249840477,"fUSD",-172.4063,0.00031,2,"2024-01-14T16:30:40.477",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566587,1705249840489,"fUSD",-500.0,0.00031,3,"2024-01-14T16:30:40.489",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566588,1705249840501,"fUSD",-357.48963238,0.00031,2,"2024-01-14T16:30:40.501",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566589,1705249840513,"fUSD",-200.0,0.00031,2,"2024-01-14T16:30:40.513",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566590,1705249840525,"fUSD",-829.77071107,0.00031,60,"2024-01-14T16:30:40.525",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566591,1705249840538,"fUSD",-3415.78678427,0.00031,3,"2024-01-14T16:30:40.538",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566592,1705249840550,"fUSD",-683.11765444,0.00031,4,"2024-01-14T16:30:40.550",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566593,1705249840562,"fUSD",-4740.52715646,0.00031,4,"2024-01-14T16:30:40.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566594,1705249840574,"fUSD",-310.0,0.00031,4,"2024-01-14T16:30:40.574",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566595,1705249840585,"fUSD",-310.0,0.00031,4,"2024-01-14T16:30:40.585",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566596,1705249840597,"fUSD",-313.24202236,0.00031,2,"2024-01-14T16:30:40.597",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566597,1705249840609,"fUSD",-3413.22952,0.00031,2,"2024-01-14T16:30:40.609",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566598,1705249840621,"fUSD",-3000.0,0.00031,2,"2024-01-14T16:30:40.621",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566599,1705249840633,"fUSD",-153.79,0.0003101,2,"2024-01-14T16:30:40.633",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566600,1705249840646,"fUSD",-153.84,0.0003105,2,"2024-01-14T16:30:40.646",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566601,1705249840658,"fUSD",-454.0,0.0003113,5,"2024-01-14T16:30:40.658",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566602,1705249840671,"fUSD",-1179.86094817,0.00031277,2,"2024-01-14T16:30:40.671",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566603,1705249840682,"fUSD",-642.6979401,0.00031287,5,"2024-01-14T16:30:40.682",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566604,1705249840695,"fUSD",-222.23,0.00031507,2,"2024-01-14T16:30:40.695",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566605,1705249840707,"fUSD",-167.0,0.00031519,2,"2024-01-14T16:30:40.707",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566606,1705249840719,"fUSD",-157.53,0.00031524,2,"2024-01-14T16:30:40.719",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566607,1705249840731,"fUSD",-41627.0,0.00031644,4,"2024-01-14T16:30:40.731",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566608,1705249840743,"fUSD",-208.09,0.00031644,2,"2024-01-14T16:30:40.743",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566609,1705249840755,"fUSD",-3809.38870824,0.00031652,3,"2024-01-14T16:30:40.755",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566610,1705249840766,"fUSD",-205.0,0.00031799,2,"2024-01-14T16:30:40.766",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566611,1705249840779,"fUSD",-207.0,0.00031799,2,"2024-01-14T16:30:40.779",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566612,1705249840790,"fUSD",-185342.33746077,0.000318,3,"2024-01-14T16:30:40.790",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566616,1705249840831,"fUSD",-2410.01001848,0.000318,3,"2024-01-14T16:30:40.831",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566618,1705249840855,"fUSD",-42562.6732522,0.000318,3,"2024-01-14T16:30:40.855",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566619,1705249840870,"fUSD",-4386.68331955,0.000318,3,"2024-01-14T16:30:40.870",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566620,1705249840883,"fUSD",-2000.0,0.00031899,4,"2024-01-14T16:30:40.883",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566621,1705249840895,"fUSD",-157.70899038,0.000319,2,"2024-01-14T16:30:40.895",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566622,1705249840907,"fUSD",-153.84,0.00031963,2,"2024-01-14T16:30:40.907",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566623,1705249840919,"fUSD",-17774.70769007,0.00032,2,"2024-01-14T16:30:40.919",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566625,1705249840955,"fUSD",-1539.384,0.00032,2,"2024-01-14T16:30:40.955",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566628,1705249840969,"fUSD",-80685.90830993,0.00032,2,"2024-01-14T16:30:40.969",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566629,1705249840981,"fUSD",-4691.11475498,0.00032,4,"2024-01-14T16:30:40.981",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566630,1705249841134,"fUSD",-891.269285,0.00032,4,"2024-01-14T16:30:41.134",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566631,1705249841150,"fUSD",-4620.63760969,0.00032,4,"2024-01-14T16:30:41.150",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566632,1705249841165,"fUSD",-2858.63180706,0.00032,4,"2024-01-14T16:30:41.165",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566633,1705249841177,"fUSD",-298.40382139,0.00032,4,"2024-01-14T16:30:41.177",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566634,1705249841189,"fUSD",-5628.93740092,0.00032,4,"2024-01-14T16:30:41.189",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566635,1705249841203,"fUSD",-1974.43544785,0.00032,4,"2024-01-14T16:30:41.203",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566636,1705249841218,"fUSD",-5995.74155673,0.00032,4,"2024-01-14T16:30:41.218",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566637,1705249841258,"fUSD",-1059.61246538,0.000309,2,"2024-01-14T16:30:41.258",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566638,1705249841269,"fUSD",-942.53099387,0.00032,4,"2024-01-14T16:30:41.269",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566639,1705249841283,"fUSD",-543.68032293,0.00032,4,"2024-01-14T16:30:41.283",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566640,1705249842237,"fUSD",-693.58438397,0.00032,4,"2024-01-14T16:30:42.237",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566652,1705249842630,"fUSD",-49683.84187117,0.00032,4,"2024-01-14T16:30:42.630",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566653,1705249842645,"fUSD",-1335.54313078,0.00032,4,"2024-01-14T16:30:42.645",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566654,1705249842669,"fUSD",-84123.20973207,0.00032,4,"2024-01-14T16:30:42.669",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566655,1705249842683,"fUSD",-500.65034743,0.00032,4,"2024-01-14T16:30:42.683",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566656,1705249842696,"fUSD",-2487.15021336,0.00032,4,"2024-01-14T16:30:42.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566718,1705249847363,"fUSD",-3057.74639618,0.00032,4,"2024-01-14T16:30:47.363",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566719,1705249847375,"fUSD",-256.7192782,0.00032,4,"2024-01-14T16:30:47.375",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566720,1705249847387,"fUSD",-2997.43,0.00032,4,"2024-01-14T16:30:47.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566721,1705249847462,"fUSD",-48127.44111967,0.00032,4,"2024-01-14T16:30:47.462",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566722,1705249847472,"fUSD",-3809.38870824,0.00032403,4,"2024-01-14T16:30:47.472",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566723,1705249847481,"fUSD",-437.33974875,0.00032575,6,"2024-01-14T16:30:47.481",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566724,1705249847493,"fUSD",-205.35819135,0.00032575,6,"2024-01-14T16:30:47.493",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566725,1705249847503,"fUSD",-367.76299477,0.00032626,2,"2024-01-14T16:30:47.503",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566726,1705249848562,"fUSD",-402.68381074,0.00031188,2,"2024-01-14T16:30:48.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566727,1705249848571,"fUSD",-775.05566026,0.00032626,2,"2024-01-14T16:30:48.571",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566728,1705249848583,"fUSD",-398.50998283,0.00032626,2,"2024-01-14T16:30:48.583",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566729,1705249848595,"fUSD",-3095.87557939,0.00032626,2,"2024-01-14T16:30:48.595",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566730,1705249848607,"fUSD",-362.79578275,0.00032626,2,"2024-01-14T16:30:48.607",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566731,1705249848617,"fUSD",-153.79,0.00032723,2,"2024-01-14T16:30:48.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566732,1705249848626,"fUSD",-153.84,0.00032877,2,"2024-01-14T16:30:48.626",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566733,1705249848635,"fUSD",-192.68827974,0.00032877,2,"2024-01-14T16:30:48.635",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566734,1705249848644,"fUSD",-662.54,0.00032877,15,"2024-01-14T16:30:48.644",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566735,1705249848653,"fUSD",-150.0,0.00032877,2,"2024-01-14T16:30:48.653",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566736,1705249848662,"fUSD",-1000.0,0.000329,2,"2024-01-14T16:30:48.662",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566737,1705249848672,"fUSD",-500.0,0.000329,2,"2024-01-14T16:30:48.672",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566738,1705249848681,"fUSD",-777.53036194,0.000329,2,"2024-01-14T16:30:48.681",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566739,1705249848690,"fUSD",-2000.0,0.000329,2,"2024-01-14T16:30:48.690",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566740,1705249848700,"fUSD",-262.0,0.000329,2,"2024-01-14T16:30:48.700",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566741,1705249848708,"fUSD",-2440.14818847,0.000329,2,"2024-01-14T16:30:48.708",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566742,1705249848721,"fUSD",-559.85181153,0.000329,2,"2024-01-14T16:30:48.721",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566743,1705249848730,"fUSD",-403.0,0.000329,2,"2024-01-14T16:30:48.730",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566744,1705249848740,"fUSD",-152.0,0.00032901,3,"2024-01-14T16:30:48.740",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566745,1705249848749,"fUSD",-209.14,0.00032938,2,"2024-01-14T16:30:48.749",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566746,1705249848758,"fUSD",-1670.76102285,0.00033,3,"2024-01-14T16:30:48.758",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566747,1705249848770,"fUSD",-9477.72763498,0.00033,3,"2024-01-14T16:30:48.770",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566748,1705249848785,"fUSD",-4473.36327947,0.00033,3,"2024-01-14T16:30:48.785",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566749,1705249848796,"fUSD",-2063.52445347,0.00033,3,"2024-01-14T16:30:48.796",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566750,1705249848812,"fUSD",-500.0,0.00033,3,"2024-01-14T16:30:48.812",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566751,1705249848823,"fUSD",-7438.66450043,0.00033,3,"2024-01-14T16:30:48.823",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566752,1705249848835,"fUSD",-665.93282359,0.00033,3,"2024-01-14T16:30:48.835",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566753,1705249848858,"fUSD",-73710.02628521,0.00033,3,"2024-01-14T16:30:48.858",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566754,1705249848867,"fUSD",-1974.95444241,0.00033,2,"2024-01-14T16:30:48.867",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566755,1705249848876,"fUSD",-3809.38870824,0.00033155,5,"2024-01-14T16:30:48.876",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566756,1705249848886,"fUSD",-960.0,0.00033167,2,"2024-01-14T16:30:48.886",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566757,1705249848895,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.895",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566758,1705249848905,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.905",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566759,1705249848914,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566760,1705249848923,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.923",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566761,1705249848932,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.932",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566762,1705249848942,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.942",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566763,1705249848950,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.950",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566764,1705249848960,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.960",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566765,1705249848969,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.969",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566766,1705249848978,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.978",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566767,1705249848988,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.988",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566768,1705249848997,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:48.997",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566769,1705249849006,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.006",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566770,1705249849016,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.016",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566771,1705249849025,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.025",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566772,1705249849034,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.034",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566773,1705249849044,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.044",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566774,1705249849053,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.053",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566775,1705249849062,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.062",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566776,1705249849071,"fUSD",-1301.65,0.000335,2,"2024-01-14T16:30:49.071",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566777,1705249849081,"fUSD",-205.0,0.00033679,5,"2024-01-14T16:30:49.081",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566778,1705249849090,"fUSD",-150.0,0.00033742,2,"2024-01-14T16:30:49.090",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566779,1705249849099,"fUSD",-1016.6073818,0.00033777,3,"2024-01-14T16:30:49.099",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566780,1705249849109,"fUSD",-153.84,0.0003379,2,"2024-01-14T16:30:49.109",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566781,1705249849118,"fUSD",-642.6979401,0.00033862,6,"2024-01-14T16:30:49.118",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566782,1705249849127,"fUSD",-3809.38870824,0.00033907,6,"2024-01-14T16:30:49.127",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566783,1705249849136,"fUSD",-100000.0,0.00034,4,"2024-01-14T16:30:49.136",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566784,1705249849147,"fUSD",-1000.0,0.00034,4,"2024-01-14T16:30:49.147",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566785,1705249849156,"fUSD",-802.83760226,0.00034,4,"2024-01-14T16:30:49.156",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566786,1705249849165,"fUSD",-36383.85936827,0.00034,2,"2024-01-14T16:30:49.165",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566787,1705249849174,"fUSD",-500.0,0.00034,2,"2024-01-14T16:30:49.174",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566788,1705249849184,"fUSD",-1059.61246536,0.00034349,2,"2024-01-14T16:30:49.184",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566789,1705249849193,"fUSD",-174.61124343,0.00034349,2,"2024-01-14T16:30:49.193",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566790,1705249849202,"fUSD",-206.05337957,0.00034361,2,"2024-01-14T16:30:49.202",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566791,1705249849211,"fUSD",-152.0,0.00034365,4,"2024-01-14T16:30:49.211",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566792,1705249849221,"fUSD",-153.79,0.00034435,2,"2024-01-14T16:30:49.221",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566793,1705249849230,"fUSD",-3000.0,0.000345,25,"2024-01-14T16:30:49.230",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566794,1705249849239,"fUSD",-4164.258217,0.0003452,2,"2024-01-14T16:30:49.239",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566795,1705249849249,"fUSD",-19979.975981,0.0003452,2,"2024-01-14T16:30:49.249",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566796,1705249849258,"fUSD",-177.05,0.00034521,2,"2024-01-14T16:30:49.258",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566797,1705249849267,"fUSD",-222.24867225,0.00034549,4,"2024-01-14T16:30:49.267",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566798,1705249849276,"fUSD",-489.22219992,0.000346,4,"2024-01-14T16:30:49.276",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566799,1705249849286,"fUSD",-150.0,0.00034607,2,"2024-01-14T16:30:49.286",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566800,1705249849295,"fUSD",-180.0,0.00034658,2,"2024-01-14T16:30:49.295",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566801,1705249849304,"fUSD",-3809.38870824,0.00034659,7,"2024-01-14T16:30:49.304",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566802,1705249849313,"fUSD",-153.84,0.00034703,2,"2024-01-14T16:30:49.313",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566803,1705249849323,"fUSD",-6246.387326,0.00034794,2,"2024-01-14T16:30:49.323",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566804,1705249849332,"fUSD",-29969.963972,0.00034794,2,"2024-01-14T16:30:49.332",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566805,1705249849342,"fUSD",-1007.6671,0.00034799,2,"2024-01-14T16:30:49.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566806,1705249849351,"fUSD",-200.83710759,0.000348,24,"2024-01-14T16:30:49.351",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566807,1705249849361,"fUSD",-5000.0,0.00034834,2,"2024-01-14T16:30:49.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566808,1705249849370,"fUSD",-493.83198123,0.00034898,4,"2024-01-14T16:30:49.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566809,1705249849380,"fUSD",-211.04874682,0.00034898,4,"2024-01-14T16:30:49.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566810,1705249849389,"fUSD",-8953.68039973,0.000349,4,"2024-01-14T16:30:49.389",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566811,1705249849400,"fUSD",-14795.34255441,0.000349,2,"2024-01-14T16:30:49.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566812,1705249849410,"fUSD",-508.77958805,0.000349,2,"2024-01-14T16:30:49.410",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566813,1705249849422,"fUSD",-59797.88723558,0.000349,2,"2024-01-14T16:30:49.422",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566814,1705249849431,"fUSD",-234405.17256887,0.000349,5,"2024-01-14T16:30:49.431",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566815,1705249849443,"fUSD",-16145.33942576,0.000349,5,"2024-01-14T16:30:49.443",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566816,1705249849565,"fUSD",-1846.22522082,0.000349,5,"2024-01-14T16:30:49.565",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566817,1705249849576,"fUSD",-1157.25758797,0.000349,5,"2024-01-14T16:30:49.576",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566818,1705249849588,"fUSD",-4337.57428611,0.000349,5,"2024-01-14T16:30:49.588",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566819,1705249849599,"fUSD",-5493.42128,0.000349,5,"2024-01-14T16:30:49.599",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566820,1705249849611,"fUSD",-1143.03667568,0.000349,5,"2024-01-14T16:30:49.611",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566821,1705249850184,"fUSD",-2221.898,0.00029446,2,"2024-01-14T16:30:50.184",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566822,1705249850198,"fUSD",-902.3793342,0.00029446,2,"2024-01-14T16:30:50.198",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566823,1705249850208,"fUSD",-3188.36893674,0.00029756,2,"2024-01-14T16:30:50.208",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566824,1705249850217,"fUSD",-360.61696674,0.00029998,2,"2024-01-14T16:30:50.217",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566825,1705249850227,"fUSD",-2000.0,0.00030899,4,"2024-01-14T16:30:50.227",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566826,1705249850236,"fUSD",-6223.63476213,0.00030999,2,"2024-01-14T16:30:50.236",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566827,1705249850342,"fUSD",-5090.62475993,0.00030999,2,"2024-01-14T16:30:50.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566828,1705249850400,"fUSD",-9904.92760838,0.00030999,2,"2024-01-14T16:30:50.400",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566829,1705249851220,"fUSD",-9789.19499528,0.00030999,2,"2024-01-14T16:30:51.220",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566830,1705249852013,"fUSD",1269.22752651,0.00021001,5,"2024-01-14T16:30:52.013",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566831,1705249868138,"fUSD",155.0,0.0002,2,"2024-01-14T16:31:08.138",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566832,1705249890099,"fUSD",155.75403448,0.0002,2,"2024-01-14T16:31:30.099",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566833,1705250520055,"fUSD",212.1575122,0.0002,2,"2024-01-14T16:42:00.055",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566834,1705250521862,"fUSD",198.21015724,0.0002,2,"2024-01-14T16:42:01.862",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566835,1705250522025,"fUSD",50510.78554689,0.0002,2,"2024-01-14T16:42:02.025",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566836,1705250522928,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:02.928",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566837,1705250523271,"fUSD",291.71338211,0.0002,2,"2024-01-14T16:42:03.271",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566838,1705250523527,"fUSD",208.84882825,0.0002,2,"2024-01-14T16:42:03.527",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566839,1705250523555,"fUSD",156.62101118,0.0002,2,"2024-01-14T16:42:03.555",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566840,1705250523588,"fUSD",401.90417909,0.000194,2,"2024-01-14T16:42:03.588",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566841,1705250524284,"fUSD",3207.3814279,0.0002,2,"2024-01-14T16:42:04.284",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566842,1705250524515,"fUSD",15689.27549142,0.0002,2,"2024-01-14T16:42:04.515",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566843,1705250525294,"fUSD",531.87539742,0.0002,2,"2024-01-14T16:42:05.294",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566844,1705250525548,"fUSD",2176.62447328,0.000198,2,"2024-01-14T16:42:05.548",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566845,1705250526625,"fUSD",155.20016744,0.0002,2,"2024-01-14T16:42:06.625",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566846,1705250527498,"fUSD",844.80069332,0.0002,2,"2024-01-14T16:42:07.498",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566847,1705250528310,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:08.310",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566848,1705250529413,"fUSD",197.82015423,0.0002,2,"2024-01-14T16:42:09.413",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566849,1705250529510,"fUSD",1096.4632242,0.0002,2,"2024-01-14T16:42:09.510",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566850,1705250529564,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:09.564",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566851,1705250530067,"fUSD",884.27245016,0.0002,2,"2024-01-14T16:42:10.067",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566852,1705250531192,"fUSD",155.61091892,0.0002,2,"2024-01-14T16:42:11.192",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566853,1705250531394,"fUSD",155.13925958,0.0002,2,"2024-01-14T16:42:11.394",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566854,1705250531688,"fUSD",5186.35262149,0.0002,2,"2024-01-14T16:42:11.688",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566855,1705250532183,"fUSD",283.9508442,0.0002,2,"2024-01-14T16:42:12.183",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566856,1705250532345,"fUSD",7672.98518074,0.000199,2,"2024-01-14T16:42:12.345",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566857,1705250534148,"fUSD",282.90032781,0.0002,2,"2024-01-14T16:42:14.148",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566858,1705250534179,"fUSD",177.05571491,0.0002,2,"2024-01-14T16:42:14.179",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566859,1705250534275,"fUSD",6077.73592096,0.0002,2,"2024-01-14T16:42:14.275",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566860,1705250534598,"fUSD",500.0,0.0002,2,"2024-01-14T16:42:14.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566861,1705250534916,"fUSD",155.08480032,0.0002,2,"2024-01-14T16:42:14.916",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566862,1705250535000,"fUSD",158.99930531,0.0002,2,"2024-01-14T16:42:15.000",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566863,1705250536085,"fUSD",1597.72739359,0.00016,2,"2024-01-14T16:42:16.085",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566864,1705250536270,"fUSD",591.07272092,0.0002,2,"2024-01-14T16:42:16.270",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566865,1705250536494,"fUSD",282.4706336,0.0002,2,"2024-01-14T16:42:16.494",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566866,1705250541070,"fUSD",854.32637403,0.0002,2,"2024-01-14T16:42:21.070",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566867,1705250541859,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:21.859",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566868,1705250542937,"fUSD",532.13205427,0.0002,2,"2024-01-14T16:42:22.937",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566869,1705250545761,"fUSD",401.60215391,0.000194,2,"2024-01-14T16:42:25.761",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566870,1705250545914,"fUSD",1021.99046013,0.0002,2,"2024-01-14T16:42:25.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566871,1705250549452,"fUSD",1096.4632242,0.0002,2,"2024-01-14T16:42:29.452",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566872,1705250549526,"fUSD",156.68133765,0.0002,2,"2024-01-14T16:42:29.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566873,1705250549567,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:29.567",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566874,1705250550114,"fUSD",884.27245016,0.0002,2,"2024-01-14T16:42:30.114",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566875,1705250550157,"fUSD",1597.72739359,0.00016,2,"2024-01-14T16:42:30.157",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566876,1705250551104,"fUSD",1032.77891752,0.0002,2,"2024-01-14T16:42:31.104",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566877,1705250553371,"fUSD",282.90032781,0.0002,2,"2024-01-14T16:42:33.371",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566878,1705250553538,"fUSD",6077.73592096,0.0002,2,"2024-01-14T16:42:33.538",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566879,1705250554251,"fUSD",3207.3814279,0.0002,2,"2024-01-14T16:42:34.251",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566880,1705250554378,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:34.378",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566881,1705250554495,"fUSD",15689.27549142,0.0002,2,"2024-01-14T16:42:34.495",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566882,1705250557285,"fUSD",532.09186655,0.0002,2,"2024-01-14T16:42:37.285",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566883,1705250557380,"fUSD",256.28985269,0.0002,2,"2024-01-14T16:42:37.380",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566884,1705250558005,"fUSD",50529.00867649,0.0002,2,"2024-01-14T16:42:38.005",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566885,1705250558572,"fUSD",447.20591258,0.00019999,2,"2024-01-14T16:42:38.572",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566886,1705250559382,"fUSD",177.05571491,0.0002,2,"2024-01-14T16:42:39.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566887,1705250560554,"fUSD",281.55513314,0.0002,2,"2024-01-14T16:42:40.554",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566888,1705250560612,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:40.612",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566889,1705250560791,"fUSD",543.89806023,0.0002,2,"2024-01-14T16:42:40.791",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566890,1705250563806,"fUSD",2177.59399029,0.000198,2,"2024-01-14T16:42:43.806",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566891,1705250563864,"fUSD",1238.17726162,0.0002,2,"2024-01-14T16:42:43.864",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566892,1705250563914,"fUSD",1021.22851747,0.0002,2,"2024-01-14T16:42:43.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566893,1705250564540,"fUSD",18948.40984176,0.0002,2,"2024-01-14T16:42:44.540",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566894,1705250566251,"fUSD",266.6500919,0.0002,2,"2024-01-14T16:42:46.251",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566895,1705250567041,"fUSD",1032.77891752,0.0002,2,"2024-01-14T16:42:47.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566896,1705250567451,"fUSD",1096.4632242,0.0002,2,"2024-01-14T16:42:47.451",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566897,1705250567907,"fUSD",155.60662019,0.0002,2,"2024-01-14T16:42:47.907",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566898,1705250568176,"fUSD",284.06521216,0.0002,2,"2024-01-14T16:42:48.176",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566899,1705250568508,"fUSD",9871.15262965,0.0002,2,"2024-01-14T16:42:48.508",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566900,1705250569545,"fUSD",156.37681408,0.0002,2,"2024-01-14T16:42:49.545",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566901,1705250570390,"fUSD",155.0,0.0002,2,"2024-01-14T16:42:50.390",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566902,1705250571382,"fUSD",282.90032781,0.0002,2,"2024-01-14T16:42:51.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566903,1705250571557,"fUSD",6070.51279396,0.0002,2,"2024-01-14T16:42:51.557",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566904,1705250571800,"fUSD",231.84627581,0.00019999,2,"2024-01-14T16:42:51.800",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566905,1705250571909,"fUSD",500.0,0.0002,2,"2024-01-14T16:42:51.909",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566906,1705250572098,"fUSD",1597.72739359,0.00016,2,"2024-01-14T16:42:52.098",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566907,1705250572170,"fUSD",883.38240312,0.0002,2,"2024-01-14T16:42:52.170",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566908,1705250573305,"fUSD",531.65892829,0.0002,2,"2024-01-14T16:42:53.305",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566909,1705250574256,"fUSD",3207.9940577,0.0002,2,"2024-01-14T16:42:54.256",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566910,1705250576023,"fUSD",50492.56241729,0.0002,2,"2024-01-14T16:42:56.023",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566911,1705250578568,"fUSD",270.57667193,0.0002,2,"2024-01-14T16:42:58.568",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566912,1705250579384,"fUSD",177.05571491,0.0002,2,"2024-01-14T16:42:59.384",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566913,1705250580776,"fUSD",543.89806023,0.0002,2,"2024-01-14T16:43:00.776",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566914,1705250583555,"fUSD",2177.59399029,0.000198,2,"2024-01-14T16:43:03.555",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566915,1705250584325,"fUSD",284.06521216,0.0002,2,"2024-01-14T16:43:04.325",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566916,1705250585160,"fUSD",1031.58021436,0.0002,2,"2024-01-14T16:43:05.160",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566917,1705250585490,"fUSD",1094.71890456,0.0002,2,"2024-01-14T16:43:05.490",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566918,1705250587045,"fUSD",18948.40984176,0.0002,2,"2024-01-14T16:43:07.045",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566919,1705250588006,"fUSD",282.45033029,0.0002,2,"2024-01-14T16:43:08.006",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566920,1705250592013,"fUSD",50510.78554689,0.0002,2,"2024-01-14T16:43:12.013",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566921,1705250592082,"fUSD",1595.46368675,0.00016,2,"2024-01-14T16:43:12.082",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566922,1705250592382,"fUSD",155.0,0.0002,2,"2024-01-14T16:43:12.382",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566923,1705250594006,"fUSD",500.0,0.0002,2,"2024-01-14T16:43:14.006",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566924,1705250595285,"fUSD",531.87539742,0.0002,2,"2024-01-14T16:43:15.285",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566925,1705250595413,"fUSD",176.79252679,0.0002,2,"2024-01-14T16:43:15.413",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566926,1705250596241,"fUSD",1892.88295925,0.0002,2,"2024-01-14T16:43:16.241",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566927,1705250599504,"fUSD",435.58369655,0.0002,2,"2024-01-14T16:43:19.504",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566928,1705250600143,"fUSD",2174.68543926,0.000198,2,"2024-01-14T16:43:20.143",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566929,1705250601225,"fUSD",542.64150318,0.0002,2,"2024-01-14T16:43:21.225",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566930,1705250602172,"fUSD",171.48575775,0.0002,2,"2024-01-14T16:43:22.172",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566931,1705250604174,"fUSD",155.0,0.0002,2,"2024-01-14T16:43:24.174",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566932,1705250605039,"fUSD",251.33642847,0.0002,2,"2024-01-14T16:43:25.039",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566933,1705250605066,"fUSD",493.38170752,0.0002,2,"2024-01-14T16:43:25.066",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566934,1705250608322,"fUSD",29619.44795897,0.0002,2,"2024-01-14T16:43:28.322",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566935,1705250612197,"fUSD",609.5088436,0.00021,2,"2024-01-14T16:43:32.197",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566936,1705250613313,"fUSD",631.84565968,0.0002,2,"2024-01-14T16:43:33.313",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566937,1705250613906,"fUSD",500.0,0.0002,2,"2024-01-14T16:43:33.906",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566938,1705250614164,"fUSD",1892.88295925,0.0002,2,"2024-01-14T16:43:34.164",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566939,1705250617611,"fUSD",1831.11597489,0.000198,2,"2024-01-14T16:43:37.611",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566940,1705250622182,"fUSD",155.0,0.0002,2,"2024-01-14T16:43:42.182",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566941,1705250622729,"fUSD",228.94,0.00020542,2,"2024-01-14T16:43:42.729",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566942,1705250629926,"fUSD",500.0,0.0002,2,"2024-01-14T16:43:49.926",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566943,1705250630192,"fUSD",609.5088436,0.00021,2,"2024-01-14T16:43:50.192",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566944,1705250632219,"fUSD",188.41022636,0.0002,2,"2024-01-14T16:43:52.219",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566945,1705250643915,"fUSD",500.0,0.0002,2,"2024-01-14T16:44:03.915",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566946,1705250644848,"fUSD",155.0,0.0002,2,"2024-01-14T16:44:04.848",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566947,1705250648189,"fUSD",338.05454542,0.00021,2,"2024-01-14T16:44:08.189",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566948,1705250666186,"fUSD",168.24423955,0.0002,2,"2024-01-14T16:44:26.186",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566949,1705250667917,"fUSD",500.0,0.00020542,2,"2024-01-14T16:44:27.917",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566955,1705250703560,"fUSD",200.0,0.00021646,2,"2024-01-14T16:45:03.560",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566956,1705250704567,"fUSD",164.25,0.00021646,2,"2024-01-14T16:45:04.567",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566958,1705251001362,"fUSD",166.91,0.00021483,2,"2024-01-14T16:50:01.362",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566959,1705251002521,"fUSD",500.0,0.00021483,2,"2024-01-14T16:50:02.521",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566962,1705251004328,"fUSD",1173.30907732,0.00021646,2,"2024-01-14T16:50:04.328",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566963,1705251007198,"fUSD",200.0,0.00021646,2,"2024-01-14T16:50:07.198",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566964,1705251007526,"fUSD",200.0,0.00021862,2,"2024-01-14T16:50:07.526",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566965,1705251027494,"fUSD",155.11,0.00021689,2,"2024-01-14T16:50:27.494",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566972,1705251031662,"fUSD",-248.55625965,0.00022132,2,"2024-01-14T16:50:31.662",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566973,1705251031672,"fUSD",-231.84627581,0.00022133,2,"2024-01-14T16:50:31.672",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566974,1705251031682,"fUSD",-1135.7914354,0.00022133,2,"2024-01-14T16:50:31.682",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566975,1705251031691,"fUSD",-155.0,0.00022134,2,"2024-01-14T16:50:31.691",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566976,1705251031701,"fUSD",-449.62047594,0.00022134,2,"2024-01-14T16:50:31.701",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566977,1705251031713,"fUSD",-24.44963733,0.00022134,2,"2024-01-14T16:50:31.713",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566978,1705251031723,"fUSD",-405.04036267,0.00022134,2,"2024-01-14T16:50:31.723",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566979,1705251031734,"fUSD",-1826.40686088,0.00022134,2,"2024-01-14T16:50:31.734",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566980,1705251031755,"fUSD",-892.83011065,0.00022134,2,"2024-01-14T16:50:31.755",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566981,1705251031765,"fUSD",-1012.0,0.00022134,2,"2024-01-14T16:50:31.765",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566982,1705251031774,"fUSD",-1309.00672311,0.00022135,2,"2024-01-14T16:50:31.774",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566983,1705251031786,"fUSD",-986.53969347,0.00022135,2,"2024-01-14T16:50:31.786",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566984,1705251031795,"fUSD",-119.83530653,0.00022135,2,"2024-01-14T16:50:31.795",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566985,1705251031831,"fUSD",-215.397955,0.00022132,2,"2024-01-14T16:50:31.831",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566986,1705251031841,"fUSD",-84.9016865,0.00022135,2,"2024-01-14T16:50:31.841",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566987,1705251031880,"fUSD",-907.94,0.00022135,2,"2024-01-14T16:50:31.880",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566988,1705251031891,"fUSD",-2075.69194371,0.00022135,2,"2024-01-14T16:50:31.891",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566989,1705251031901,"fUSD",-1.8984676,0.00022136,2,"2024-01-14T16:50:31.901",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566990,1705251031914,"fUSD",-358.71849914,0.00022136,2,"2024-01-14T16:50:31.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566991,1705251031923,"fUSD",-1043.21340546,0.00022136,2,"2024-01-14T16:50:31.923",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566992,1705251031932,"fUSD",-386.6891831,0.00022137,2,"2024-01-14T16:50:31.932",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566993,1705251031942,"fUSD",-404.01534873,0.00022137,2,"2024-01-14T16:50:31.942",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566994,1705251031952,"fUSD",-1044.62291264,0.00022137,2,"2024-01-14T16:50:31.952",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566995,1705251031964,"fUSD",-24327.1934238,0.00022137,2,"2024-01-14T16:50:31.964",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566996,1705251031973,"fUSD",-363.81023427,0.00022138,2,"2024-01-14T16:50:31.973",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566997,1705251031982,"fUSD",-560.25023134,0.00022138,2,"2024-01-14T16:50:31.982",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566998,1705251031991,"fUSD",-616.62,0.00022156,2,"2024-01-14T16:50:31.991",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311566999,1705251032000,"fUSD",-345.98728675,0.00022156,2,"2024-01-14T16:50:32.000",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567000,1705251032010,"fUSD",-706.16131152,0.00022251,2,"2024-01-14T16:50:32.010",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567002,1705251032019,"fUSD",-342.31445017,0.00022251,2,"2024-01-14T16:50:32.019",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567004,1705251032028,"fUSD",-706.16131152,0.00022292,2,"2024-01-14T16:50:32.028",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567005,1705251032039,"fUSD",-706.16131152,0.00022332,2,"2024-01-14T16:50:32.039",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567006,1705251032050,"fUSD",-405.9212378,0.00022333,2,"2024-01-14T16:50:32.050",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567007,1705251032059,"fUSD",-10628.77695225,0.00022334,2,"2024-01-14T16:50:32.059",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567008,1705251032072,"fUSD",-4372.24101755,0.00022334,2,"2024-01-14T16:50:32.072",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567011,1705251032103,"fUSD",-30908.43115406,0.00022334,2,"2024-01-14T16:50:32.103",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567051,1705251039292,"fUSD",-287848.54397614,0.00022334,2,"2024-01-14T16:50:39.292",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567052,1705251039302,"fUSD",-30879.4459,0.00022351,2,"2024-01-14T16:50:39.302",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567053,1705251039311,"fUSD",-189.97,0.00022432,2,"2024-01-14T16:50:39.311",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567054,1705251039322,"fUSD",-150.0,0.00022438,2,"2024-01-14T16:50:39.322",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567055,1705251039331,"fUSD",-383.76405384,0.00022449,2,"2024-01-14T16:50:39.331",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567056,1705251039341,"fUSD",-482.0192,0.0002246,2,"2024-01-14T16:50:39.341",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567057,1705251039350,"fUSD",-204.0661,0.0002246,2,"2024-01-14T16:50:39.350",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567058,1705251039359,"fUSD",-928.23994282,0.00022464,2,"2024-01-14T16:50:39.359",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567059,1705251039368,"fUSD",-157.34430652,0.00022464,2,"2024-01-14T16:50:39.368",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567060,1705251039378,"fUSD",-881.7444,0.00022467,2,"2024-01-14T16:50:39.378",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567061,1705251039387,"fUSD",-129265.41586388,0.000225,2,"2024-01-14T16:50:39.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567062,1705251039397,"fUSD",-11092.09002117,0.000225,2,"2024-01-14T16:50:39.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567064,1705251039408,"fUSD",-714.49,0.00022565,2,"2024-01-14T16:50:39.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567066,1705251039418,"fUSD",-737.74,0.00022565,2,"2024-01-14T16:50:39.418",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567068,1705251039427,"fUSD",-731.07,0.00022565,2,"2024-01-14T16:50:39.427",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567070,1705251039436,"fUSD",-734.19,0.00022567,2,"2024-01-14T16:50:39.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567071,1705251039446,"fUSD",-150.99,0.00022567,2,"2024-01-14T16:50:39.446",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567072,1705251039455,"fUSD",-712.51,0.00022568,2,"2024-01-14T16:50:39.455",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567073,1705251039465,"fUSD",-722.08,0.0002257,2,"2024-01-14T16:50:39.465",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567074,1705251039474,"fUSD",-725.17,0.0002257,2,"2024-01-14T16:50:39.474",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567075,1705251039483,"fUSD",-721.05,0.00022571,2,"2024-01-14T16:50:39.483",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567076,1705251039493,"fUSD",-611.12,0.00022571,2,"2024-01-14T16:50:39.493",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567077,1705251039502,"fUSD",-733.15,0.00022573,2,"2024-01-14T16:50:39.502",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567078,1705251039512,"fUSD",-717.43,0.00022573,2,"2024-01-14T16:50:39.512",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567079,1705251039522,"fUSD",-928.23994283,0.00022573,2,"2024-01-14T16:50:39.522",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567080,1705251039532,"fUSD",-1000.0,0.00022574,2,"2024-01-14T16:50:39.532",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567081,1705251039542,"fUSD",-705.41846479,0.000226,2,"2024-01-14T16:50:39.542",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567082,1705251039552,"fUSD",-1000.0,0.00022627,2,"2024-01-14T16:50:39.552",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567083,1705251039562,"fUSD",-2000.0,0.00022627,2,"2024-01-14T16:50:39.562",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567084,1705251039571,"fUSD",-155.27,0.00022639,2,"2024-01-14T16:50:39.571",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567085,1705251039581,"fUSD",-737.76,0.00022662,2,"2024-01-14T16:50:39.581",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567086,1705251039590,"fUSD",-1223.73555236,0.00022671,2,"2024-01-14T16:50:39.590",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567087,1705251039600,"fUSD",-942.80167768,0.00022671,2,"2024-01-14T16:50:39.600",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567088,1705251039609,"fUSD",-723.37,0.00022673,2,"2024-01-14T16:50:39.609",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567089,1705251039619,"fUSD",-737.24,0.00022674,2,"2024-01-14T16:50:39.619",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567090,1705251039628,"fUSD",-735.08,0.00022674,2,"2024-01-14T16:50:39.628",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567091,1705251039637,"fUSD",-716.41,0.00022674,2,"2024-01-14T16:50:39.637",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567092,1705251039647,"fUSD",-736.53,0.00022674,2,"2024-01-14T16:50:39.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567093,1705251039657,"fUSD",-720.42,0.00022674,2,"2024-01-14T16:50:39.657",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567094,1705251039667,"fUSD",-730.01,0.00022674,2,"2024-01-14T16:50:39.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567095,1705251039677,"fUSD",-155.0,0.000228,2,"2024-01-14T16:50:39.677",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567096,1705251039686,"fUSD",-436.0346,0.000228,2,"2024-01-14T16:50:39.686",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567097,1705251039696,"fUSD",-1079.1827,0.000228,2,"2024-01-14T16:50:39.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567098,1705251039706,"fUSD",-228.94,0.00022805,2,"2024-01-14T16:50:39.706",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567099,1705251039716,"fUSD",-169.16310596,0.00022873,3,"2024-01-14T16:50:39.716",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567100,1705251039726,"fUSD",-229.23235811,0.00022873,3,"2024-01-14T16:50:39.726",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567101,1705251039735,"fUSD",-245.44848404,0.00022899,2,"2024-01-14T16:50:39.735",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567102,1705251039745,"fUSD",-145725.07846437,0.00022899,2,"2024-01-14T16:50:39.745",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567103,1705251039754,"fUSD",-1005.80841831,0.00022978,5,"2024-01-14T16:50:39.754",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567104,1705251039764,"fUSD",-150.0,0.00023,2,"2024-01-14T16:50:39.764",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567105,1705251039773,"fUSD",-2705.0,0.00023307,2,"2024-01-14T16:50:39.773",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567106,1705251039783,"fUSD",-250.0,0.00023334,2,"2024-01-14T16:50:39.783",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567107,1705251039793,"fUSD",-298.37,0.00023446,2,"2024-01-14T16:50:39.793",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567108,1705251039802,"fUSD",-317.05,0.00023464,2,"2024-01-14T16:50:39.802",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567109,1705251039812,"fUSD",-317.05,0.00023528,2,"2024-01-14T16:50:39.812",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567110,1705251039821,"fUSD",-317.05,0.00023592,2,"2024-01-14T16:50:39.821",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567111,1705251039831,"fUSD",-317.05,0.00023657,2,"2024-01-14T16:50:39.831",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567112,1705251039840,"fUSD",-317.05,0.00023721,2,"2024-01-14T16:50:39.840",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567113,1705251039849,"fUSD",-317.05,0.00023785,2,"2024-01-14T16:50:39.849",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567114,1705251039858,"fUSD",-317.05,0.0002385,2,"2024-01-14T16:50:39.858",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567115,1705251039868,"fUSD",-317.05,0.00023914,2,"2024-01-14T16:50:39.868",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567116,1705251039877,"fUSD",-317.05,0.00023979,2,"2024-01-14T16:50:39.877",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567117,1705251039887,"fUSD",-200.98944307,0.00024,2,"2024-01-14T16:50:39.887",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567118,1705251039896,"fUSD",-431.20316627,0.00024,2,"2024-01-14T16:50:39.896",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567119,1705251039906,"fUSD",-317.05,0.00024043,2,"2024-01-14T16:50:39.906",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567120,1705251039915,"fUSD",-317.05,0.00024107,2,"2024-01-14T16:50:39.915",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567121,1705251039925,"fUSD",-317.05,0.00024172,2,"2024-01-14T16:50:39.925",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567122,1705251039934,"fUSD",-243.42,0.00024207,2,"2024-01-14T16:50:39.934",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567123,1705251039944,"fUSD",-317.05,0.00024236,2,"2024-01-14T16:50:39.944",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567124,1705251039954,"fUSD",-317.05,0.000243,2,"2024-01-14T16:50:39.954",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567125,1705251039966,"fUSD",-317.05,0.00024365,2,"2024-01-14T16:50:39.966",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567126,1705251039976,"fUSD",-342.31445013,0.00024412,2,"2024-01-14T16:50:39.976",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567127,1705251039985,"fUSD",-298.37,0.00024424,2,"2024-01-14T16:50:39.985",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567128,1705251039994,"fUSD",-317.05,0.00024429,2,"2024-01-14T16:50:39.994",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567129,1705251040004,"fUSD",-317.05,0.00024493,2,"2024-01-14T16:50:40.004",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567130,1705251040014,"fUSD",-317.05,0.00024558,2,"2024-01-14T16:50:40.014",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567131,1705251040023,"fUSD",-317.05,0.00024622,2,"2024-01-14T16:50:40.023",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567132,1705251040033,"fUSD",-250.0,0.00024658,2,"2024-01-14T16:50:40.033",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567134,1705251040043,"fUSD",-317.05,0.00024686,2,"2024-01-14T16:50:40.043",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567136,1705251040054,"fUSD",-508.43471138,0.00025,2,"2024-01-14T16:50:40.054",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567138,1705251040064,"fUSD",-322.6212628,0.00025,2,"2024-01-14T16:50:40.064",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567140,1705251040073,"fUSD",-200.0,0.00025,2,"2024-01-14T16:50:40.073",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567141,1705251040082,"fUSD",-201.87194842,0.00025,2,"2024-01-14T16:50:40.082",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567142,1705251040091,"fUSD",-303.21915795,0.00025,2,"2024-01-14T16:50:40.091",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567144,1705251040101,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T16:50:40.101",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567146,1705251040110,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T16:50:40.110",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567148,1705251040119,"fUSD",-167.23848345,0.00025,2,"2024-01-14T16:50:40.119",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567149,1705251040128,"fUSD",-228.94,0.00025069,2,"2024-01-14T16:50:40.128",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567151,1705251040138,"fUSD",-243.42,0.00025088,2,"2024-01-14T16:50:40.138",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567152,1705251040147,"fUSD",-298.37,0.00025403,2,"2024-01-14T16:50:40.147",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567153,1705251040157,"fUSD",-1000.0,0.00025455,2,"2024-01-14T16:50:40.157",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567154,1705251040166,"fUSD",-288.24,0.00025681,2,"2024-01-14T16:50:40.166",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567155,1705251040175,"fUSD",-155.11,0.00025769,2,"2024-01-14T16:50:40.175",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567156,1705251040185,"fUSD",-158.27,0.00025783,2,"2024-01-14T16:50:40.185",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567157,1705251040195,"fUSD",-243.42,0.0002597,2,"2024-01-14T16:50:40.195",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567158,1705251040204,"fUSD",-150.0,0.00026079,2,"2024-01-14T16:50:40.204",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567159,1705251040213,"fUSD",-298.37,0.00026381,2,"2024-01-14T16:50:40.213",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567160,1705251040223,"fUSD",-460.87623011,0.0002649,3,"2024-01-14T16:50:40.223",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567161,1705251040232,"fUSD",-342.31445013,0.00026574,2,"2024-01-14T16:50:40.232",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567162,1705251040241,"fUSD",-10083.22,0.00026575,2,"2024-01-14T16:50:40.241",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567163,1705251040250,"fUSD",-3413.7,0.00026575,2,"2024-01-14T16:50:40.250",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567164,1705251040259,"fUSD",-252.23,0.0002659,2,"2024-01-14T16:50:40.259",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567165,1705251040269,"fUSD",-445.70237189,0.00026607,2,"2024-01-14T16:50:40.269",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567166,1705251040278,"fUSD",-1944.47387881,0.00026669,28,"2024-01-14T16:50:40.278",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567167,1705251040287,"fUSD",-243.42,0.00026851,2,"2024-01-14T16:50:40.287",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567168,1705251040297,"fUSD",-189.49317273,0.00026908,2,"2024-01-14T16:50:40.297",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567169,1705251040305,"fUSD",-158.27,0.00026996,2,"2024-01-14T16:50:40.305",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567170,1705251040315,"fUSD",-156.59,0.00027292,2,"2024-01-14T16:50:40.315",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567171,1705251040324,"fUSD",-195.53914081,0.000273,6,"2024-01-14T16:50:40.324",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567172,1705251040333,"fUSD",-281.87866767,0.000273,2,"2024-01-14T16:50:40.333",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567173,1705251040342,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.342",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567174,1705251040351,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.351",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567175,1705251040361,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.361",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567176,1705251040370,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.370",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567177,1705251040378,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.378",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567178,1705251040387,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.387",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567179,1705251040397,"fUSD",-281.87866751,0.000273,2,"2024-01-14T16:50:40.397",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567180,1705251040407,"fUSD",-228.94,0.00027333,2,"2024-01-14T16:50:40.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567181,1705251040417,"fUSD",-298.37,0.0002736,2,"2024-01-14T16:50:40.417",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567182,1705251040426,"fUSD",-49820.86,0.00027397,2,"2024-01-14T16:50:40.426",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567183,1705251040436,"fUSD",-250.0,0.00027397,2,"2024-01-14T16:50:40.436",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567184,1705251040445,"fUSD",-5690.6930067,0.000274,2,"2024-01-14T16:50:40.445",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567185,1705251040455,"fUSD",-285.09845267,0.00027585,2,"2024-01-14T16:50:40.455",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567186,1705251040465,"fUSD",-281.87866751,0.00027585,2,"2024-01-14T16:50:40.465",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567187,1705251040474,"fUSD",-243.42,0.00027732,2,"2024-01-14T16:50:40.474",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567188,1705251040484,"fUSD",-202.89143555,0.00028,2,"2024-01-14T16:50:40.484",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567189,1705251040493,"fUSD",-405.55608906,0.00028,2,"2024-01-14T16:50:40.493",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567190,1705251040503,"fUSD",-802.914,0.00028149,2,"2024-01-14T16:50:40.503",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567191,1705251040512,"fUSD",-822.777,0.00028149,2,"2024-01-14T16:50:40.512",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567192,1705251040521,"fUSD",-1234.0,0.00028149,2,"2024-01-14T16:50:40.521",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567193,1705251040531,"fUSD",-318.0,0.00028149,2,"2024-01-14T16:50:40.531",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567194,1705251040540,"fUSD",-394.565,0.00028149,2,"2024-01-14T16:50:40.540",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567195,1705251040550,"fUSD",-4170.0,0.00028149,2,"2024-01-14T16:50:40.550",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567196,1705251040560,"fUSD",-4436.131,0.00028149,2,"2024-01-14T16:50:40.560",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567197,1705251040569,"fUSD",-2268.0,0.00028149,2,"2024-01-14T16:50:40.569",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567198,1705251040579,"fUSD",-2455.159,0.00028149,2,"2024-01-14T16:50:40.579",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567199,1705251040589,"fUSD",-19148.307,0.00028149,2,"2024-01-14T16:50:40.589",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567200,1705251040598,"fUSD",-1029.0,0.00028149,2,"2024-01-14T16:50:40.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567201,1705251040608,"fUSD",-158.27,0.00028209,2,"2024-01-14T16:50:40.608",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567202,1705251040617,"fUSD",-281.87866751,0.00028241,2,"2024-01-14T16:50:40.617",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567203,1705251040627,"fUSD",-1000.0,0.00028284,2,"2024-01-14T16:50:40.627",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567204,1705251040637,"fUSD",-298.37,0.00028338,2,"2024-01-14T16:50:40.637",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567205,1705251040647,"fUSD",-460.8762301,0.00028361,4,"2024-01-14T16:50:40.647",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567206,1705251040658,"fUSD",-150.0,0.0002851,2,"2024-01-14T16:50:40.658",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567207,1705251040668,"fUSD",-243.42,0.00028614,2,"2024-01-14T16:50:40.668",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567208,1705251040677,"fUSD",-157.34430652,0.00028632,2,"2024-01-14T16:50:40.677",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567209,1705251040686,"fUSD",-281.87866751,0.00028897,2,"2024-01-14T16:50:40.686",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567210,1705251040695,"fUSD",-2471.25996537,0.00029001,2,"2024-01-14T16:50:40.695",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567211,1705251040704,"fUSD",-150.0,0.00029058,2,"2024-01-14T16:50:40.704",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567212,1705251040714,"fUSD",-298.37,0.00029317,2,"2024-01-14T16:50:40.714",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567213,1705251040723,"fUSD",-158.27,0.00029421,2,"2024-01-14T16:50:40.723",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567214,1705251040732,"fUSD",-226.54801089,0.00029445,2,"2024-01-14T16:50:40.732",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567215,1705251040742,"fUSD",-14841.94963557,0.00029502,2,"2024-01-14T16:50:40.742",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567216,1705251040757,"fUSD",-569664.57716704,0.00029502,2,"2024-01-14T16:50:40.757",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567217,1705251040777,"fUSD",-270.5502,0.00029502,2,"2024-01-14T16:50:40.777",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567218,1705251040800,"fUSD",-880.88,0.00029502,2,"2024-01-14T16:50:40.800",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567219,1705251040823,"fUSD",-43519.0,0.00029502,2,"2024-01-14T16:50:40.823",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567220,1705251040843,"fUSD",-2359.45961792,0.00029502,2,"2024-01-14T16:50:40.843",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567221,1705251040866,"fUSD",-9001.8,0.00029502,2,"2024-01-14T16:50:40.866",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567222,1705251040877,"fUSD",-1137.7260188,0.00029502,2,"2024-01-14T16:50:40.877",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567223,1705251040897,"fUSD",-342.9383,0.00029502,2,"2024-01-14T16:50:40.897",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567224,1705251040909,"fUSD",-1334.25292,0.00029502,2,"2024-01-14T16:50:40.909",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567225,1705251040921,"fUSD",-1892.1551674,0.00029502,2,"2024-01-14T16:50:40.921",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567226,1705251041010,"fUSD",-44136.53596961,0.00029502,2,"2024-01-14T16:50:41.010",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567231,1705251041978,"fUSD",-155.0,0.00022793,2,"2024-01-14T16:50:41.978",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567232,1705251041988,"fUSD",-133.05419977,0.00028735,2,"2024-01-14T16:50:41.988",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567233,1705251042031,"fUSD",-209.26025036,0.00028735,2,"2024-01-14T16:50:42.031",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567234,1705251042041,"fUSD",-312.83869797,0.00029502,2,"2024-01-14T16:50:42.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567242,1705251042655,"fUSD",-268.22379191,0.00029502,2,"2024-01-14T16:50:42.655",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567243,1705251042676,"fUSD",-2538.61402569,0.00029502,2,"2024-01-14T16:50:42.676",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567257,1705251043228,"fUSD",-10803.31359789,0.00029502,2,"2024-01-14T16:50:43.228",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567259,1705251043238,"fUSD",-60424.48310096,0.00029502,2,"2024-01-14T16:50:43.238",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567264,1705251043278,"fUSD",-25358.6581043,0.00029502,2,"2024-01-14T16:50:43.278",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567266,1705251043325,"fUSD",-444.98496396,0.00029502,2,"2024-01-14T16:50:43.325",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567492,1705251046620,"fUSD",-386.21227144,0.00022792,2,"2024-01-14T16:50:46.620",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567495,1705251046630,"fUSD",-1044.62291264,0.00029501,2,"2024-01-14T16:50:46.630",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567497,1705251046639,"fUSD",-1001.56294478,0.00029501,2,"2024-01-14T16:50:46.639",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567499,1705251046648,"fUSD",-2601.16627693,0.00029501,2,"2024-01-14T16:50:46.648",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567501,1705251046658,"fUSD",-231.84627581,0.00029501,2,"2024-01-14T16:50:46.658",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567503,1705251046668,"fUSD",-360.61696674,0.00029501,2,"2024-01-14T16:50:46.668",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567505,1705251046677,"fUSD",-215.11864532,0.00029501,2,"2024-01-14T16:50:46.677",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567507,1705251046687,"fUSD",-3816.90426461,0.00029501,2,"2024-01-14T16:50:46.687",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567509,1705251046696,"fUSD",-1043.21340546,0.00029501,2,"2024-01-14T16:50:46.696",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567511,1705251046705,"fUSD",-1948.73603634,0.00029502,2,"2024-01-14T16:50:46.705",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567568,1705251047581,"fUSD",-58690.8130887,0.00029502,2,"2024-01-14T16:50:47.581",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567569,1705251127516,"fUSD",980.92952211,0.000199,3,"2024-01-14T16:52:07.516",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567570,1705251198091,"fUSD",1003.05262789,0.00021847,2,"2024-01-14T16:53:18.091",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567571,1705251210075,"fUSD",176.17,0.00022,2,"2024-01-14T16:53:30.075",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567572,1705251216110,"fUSD",256.63,0.00022,2,"2024-01-14T16:53:36.110",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567573,1705251219964,"fUSD",2179.03747441,0.0002,2,"2024-01-14T16:53:39.964",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567575,1705251360512,"fUSD",220.39427143,0.00022034,2,"2024-01-14T16:56:00.512",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567576,1705251365485,"fUSD",220.39427133,0.0002208,2,"2024-01-14T16:56:05.485",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567579,1705251430346,"fUSD",2000.0,0.00021492,2,"2024-01-14T16:57:10.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567581,1705251441900,"fUSD",287.05,0.00021473,2,"2024-01-14T16:57:21.900",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567583,1705251467346,"fUSD",162.56,0.00021503,10,"2024-01-14T16:57:47.346",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567584,1705251485495,"fUSD",1852.42,0.00021476,2,"2024-01-14T16:58:05.495",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567585,1705251488598,"fUSD",502.13,0.00019568,2,"2024-01-14T16:58:08.598",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567586,1705251488742,"fUSD",502.13,0.00021832,2,"2024-01-14T16:58:08.742",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567588,1705251515442,"fUSD",500.0,0.00021488,2,"2024-01-14T16:58:35.442",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567593,1705251553708,"fUSD",156.38,0.00021488,2,"2024-01-14T16:59:13.708",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567594,1705251553929,"fUSD",156.38,0.00021667,2,"2024-01-14T16:59:13.929",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567595,1705251554297,"fUSD",156.38,0.00021846,2,"2024-01-14T16:59:14.297",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567596,1705251554743,"fUSD",156.38,0.00022025,2,"2024-01-14T16:59:14.743",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567597,1705251569631,"fUSD",542.13,0.00021447,2,"2024-01-14T16:59:29.631",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567598,1705251574199,"fUSD",1044.62291264,0.00021446,2,"2024-01-14T16:59:34.199",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567599,1705251585253,"fUSD",7096.61,0.00021472,2,"2024-01-14T16:59:45.253",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567600,1705251608914,"fUSD",275.06,0.00021433,2,"2024-01-14T17:00:08.914",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567601,1705251643157,"fUSD",4706.67169923,0.000214,2,"2024-01-14T17:00:43.157",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567602,1705251649600,"fUSD",200.0,0.00021433,2,"2024-01-14T17:00:49.600",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567603,1705251673705,"fUSD",302.29,0.00021438,2,"2024-01-14T17:01:13.705",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567604,1705251680995,"fUSD",250.0,0.00021452,2,"2024-01-14T17:01:20.995",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567605,1705251684160,"fUSD",400.0,0.00021452,2,"2024-01-14T17:01:24.160",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567606,1705251722335,"fUSD",14120.57,0.00021438,2,"2024-01-14T17:02:02.335",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567607,1705251735407,"fUSD",818.01,0.00021411,2,"2024-01-14T17:02:15.407",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567608,1705251735906,"fUSD",23900.0,0.0002143,2,"2024-01-14T17:02:15.906",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567609,1705251765749,"fUSD",164.62,0.00021398,2,"2024-01-14T17:02:45.749",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567610,1705251798651,"fUSD",150.0,0.00021409,2,"2024-01-14T17:03:18.651",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567611,1705251824667,"fUSD",336.61772468,0.00022,2,"2024-01-14T17:03:44.667",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567612,1705251830041,"fUSD",256.63,0.00022,2,"2024-01-14T17:03:50.041",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567613,1705251836468,"fUSD",991.02435468,0.00022,2,"2024-01-14T17:03:56.468",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567614,1705251838292,"fUSD",150.0,0.00022,2,"2024-01-14T17:03:58.292",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567615,1705251862161,"fUSD",360.61696674,0.00022101,2,"2024-01-14T17:04:22.161",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567616,1705251880150,"fUSD",236.80395188,0.00017786,2,"2024-01-14T17:04:40.150",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567617,1705251882408,"fUSD",150.0,0.00022,2,"2024-01-14T17:04:42.408",0.00036865000000000004,27.17,0.9654340920044402,1919170863.7515523]
[311567618,1705251942477,"fUSD",500.0,0.00021406,2,"2024-01-14T17:05:42.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567619,1705251959977,"fUSD",1852.42,0.00021406,2,"2024-01-14T17:05:59.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567621,1705251975264,"fUSD",261.15,0.00021386,2,"2024-01-14T17:06:15.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567622,1705251982155,"fUSD",499.78,0.00019507,2,"2024-01-14T17:06:22.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567623,1705251982351,"fUSD",499.78,0.00021771,2,"2024-01-14T17:06:22.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567624,1705252004650,"fUSD",155.9,0.00021654,2,"2024-01-14T17:06:44.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567625,1705252010512,"fUSD",2000.0,0.00021439,2,"2024-01-14T17:06:50.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567627,1705252055779,"fUSD",378.4,0.00021385,2,"2024-01-14T17:07:35.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567629,1705252167471,"fUSD",250.0,0.00021411,2,"2024-01-14T17:09:27.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567630,1705252193272,"fUSD",23900.0,0.00021411,2,"2024-01-14T17:09:53.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567631,1705252195864,"fUSD",680.0,0.00021411,2,"2024-01-14T17:09:55.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567643,1705252207164,"fUSD",795.04,0.00021426,2,"2024-01-14T17:10:07.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567644,1705252218965,"fUSD",1263.95,0.00022021,2,"2024-01-14T17:10:18.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567648,1705252231850,"fUSD",-404.01534873,0.00022111,2,"2024-01-14T17:10:31.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567649,1705252231859,"fUSD",-248.55625965,0.00022112,2,"2024-01-14T17:10:31.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567650,1705252231869,"fUSD",-1043.21340546,0.00022113,2,"2024-01-14T17:10:31.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567651,1705252231878,"fUSD",-2675.96298617,0.00022114,2,"2024-01-14T17:10:31.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567652,1705252231889,"fUSD",-512.40595057,0.00022114,2,"2024-01-14T17:10:31.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567653,1705252231898,"fUSD",-220.39427133,0.00022125,2,"2024-01-14T17:10:31.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567654,1705252231909,"fUSD",-5486.16669538,0.00022134,2,"2024-01-14T17:10:31.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567655,1705252231918,"fUSD",-150.0,0.00022135,2,"2024-01-14T17:10:31.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567656,1705252231928,"fUSD",-300.0,0.00022135,2,"2024-01-14T17:10:31.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567657,1705252231937,"fUSD",-474.07011327,0.00022136,2,"2024-01-14T17:10:31.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567658,1705252231947,"fUSD",-560.25023134,0.00022136,2,"2024-01-14T17:10:31.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567659,1705252231956,"fUSD",-256.63,0.00022137,2,"2024-01-14T17:10:31.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567660,1705252231969,"fUSD",-220.39427133,0.00022171,2,"2024-01-14T17:10:31.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567661,1705252231978,"fUSD",-156.38,0.00022204,2,"2024-01-14T17:10:31.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567662,1705252231987,"fUSD",-220.39427133,0.00022216,2,"2024-01-14T17:10:31.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567663,1705252231996,"fUSD",-7465.28,0.00022216,2,"2024-01-14T17:10:31.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567664,1705252232005,"fUSD",-525.35,0.00022216,2,"2024-01-14T17:10:32.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567665,1705252232014,"fUSD",-9912.57820348,0.00022222,2,"2024-01-14T17:10:32.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567666,1705252232023,"fUSD",-12289.26387543,0.00022232,2,"2024-01-14T17:10:32.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567667,1705252232033,"fUSD",-185.67147386,0.00022232,2,"2024-01-14T17:10:32.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567668,1705252232042,"fUSD",-507.17379745,0.00022232,2,"2024-01-14T17:10:32.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567669,1705252232052,"fUSD",-2054.22387362,0.00022232,2,"2024-01-14T17:10:32.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567670,1705252232061,"fUSD",-155.68058134,0.00022232,2,"2024-01-14T17:10:32.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567671,1705252232070,"fUSD",-2591.75682868,0.00022232,2,"2024-01-14T17:10:32.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567672,1705252232080,"fUSD",-4365.92836294,0.00022232,2,"2024-01-14T17:10:32.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567673,1705252232089,"fUSD",-1042.12567212,0.00022232,2,"2024-01-14T17:10:32.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567674,1705252232099,"fUSD",-1000.0,0.00022234,2,"2024-01-14T17:10:32.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567675,1705252232108,"fUSD",-31251.89317933,0.00022234,2,"2024-01-14T17:10:32.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567676,1705252232125,"fUSD",-10929.99999999,0.00022234,2,"2024-01-14T17:10:32.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567677,1705252232157,"fUSD",-2177.5,0.00022234,2,"2024-01-14T17:10:32.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567678,1705252232168,"fUSD",-4910.35077126,0.00022234,2,"2024-01-14T17:10:32.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567681,1705252232179,"fUSD",-11737.84626998,0.00022234,2,"2024-01-14T17:10:32.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567682,1705252232196,"fUSD",-662.945,0.00022234,2,"2024-01-14T17:10:32.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567683,1705252232208,"fUSD",-505.618,0.00022234,2,"2024-01-14T17:10:32.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567684,1705252232221,"fUSD",-815.6374002,0.00022234,2,"2024-01-14T17:10:32.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567685,1705252232232,"fUSD",-338.9958,0.00022234,2,"2024-01-14T17:10:32.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567688,1705252238637,"fUSD",-2453.4191049,0.00022234,2,"2024-01-14T17:10:38.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567689,1705252238649,"fUSD",-3709.59025706,0.00022234,2,"2024-01-14T17:10:38.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567690,1705252238697,"fUSD",-20266.09196093,0.00022234,2,"2024-01-14T17:10:38.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567691,1705252238709,"fUSD",-2551.59010593,0.00022234,2,"2024-01-14T17:10:38.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567692,1705252238724,"fUSD",-1020.68090135,0.00022234,2,"2024-01-14T17:10:38.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567693,1705252238736,"fUSD",-3745.10951758,0.00022234,2,"2024-01-14T17:10:38.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567694,1705252238747,"fUSD",-488.71177164,0.00022234,2,"2024-01-14T17:10:38.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567695,1705252238759,"fUSD",-2486.36521895,0.00022234,2,"2024-01-14T17:10:38.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567696,1705252238770,"fUSD",-415.9288403,0.00022234,2,"2024-01-14T17:10:38.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567866,1705252240450,"fUSD",-338.65844328,0.00022234,2,"2024-01-14T17:10:40.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567881,1705252240594,"fUSD",-2039.02010749,0.00022234,2,"2024-01-14T17:10:40.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567921,1705252241022,"fUSD",-11883.63784983,0.00022234,2,"2024-01-14T17:10:41.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567923,1705252241032,"fUSD",-6079.2175,0.00022234,2,"2024-01-14T17:10:41.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567925,1705252241041,"fUSD",-220.39427133,0.00022262,2,"2024-01-14T17:10:41.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567927,1705252241051,"fUSD",-262.84964119,0.00022274,2,"2024-01-14T17:10:41.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567929,1705252241061,"fUSD",-100000.0,0.000223,2,"2024-01-14T17:10:41.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567931,1705252241071,"fUSD",-2500.0,0.000223,2,"2024-01-14T17:10:41.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567933,1705252241080,"fUSD",-342.31445013,0.000223,2,"2024-01-14T17:10:41.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567935,1705252241089,"fUSD",-220.39427133,0.00022307,2,"2024-01-14T17:10:41.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567937,1705252241099,"fUSD",-220.39427133,0.00022353,2,"2024-01-14T17:10:41.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567939,1705252241108,"fUSD",-156.38,0.00022383,2,"2024-01-14T17:10:41.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567941,1705252241117,"fUSD",-220.39427133,0.00022399,2,"2024-01-14T17:10:41.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567943,1705252241127,"fUSD",-43213.8049,0.000224,2,"2024-01-14T17:10:41.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567946,1705252241136,"fUSD",-208.67436723,0.000224,2,"2024-01-14T17:10:41.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567948,1705252241145,"fUSD",-208.67436723,0.000224,2,"2024-01-14T17:10:41.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567949,1705252241154,"fUSD",-795.04,0.00022404,2,"2024-01-14T17:10:41.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567951,1705252241164,"fUSD",-220.39427133,0.00022444,2,"2024-01-14T17:10:41.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567953,1705252241174,"fUSD",-220.39427133,0.0002249,2,"2024-01-14T17:10:41.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567956,1705252241183,"fUSD",-250.0,0.00022499,2,"2024-01-14T17:10:41.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567958,1705252241192,"fUSD",-362.02970747,0.000225,2,"2024-01-14T17:10:41.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567959,1705252241202,"fUSD",-129265.41586388,0.000225,2,"2024-01-14T17:10:41.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567962,1705252241211,"fUSD",-220.39427133,0.00022535,2,"2024-01-14T17:10:41.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567964,1705252241222,"fUSD",-264183.0,0.00022542,2,"2024-01-14T17:10:41.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567966,1705252241231,"fUSD",-156.38,0.00022562,2,"2024-01-14T17:10:41.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567968,1705252241240,"fUSD",-220.39427133,0.00022581,2,"2024-01-14T17:10:41.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567970,1705252241250,"fUSD",-220.39427133,0.00022627,2,"2024-01-14T17:10:41.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567972,1705252241260,"fUSD",-220.39427133,0.00022672,2,"2024-01-14T17:10:41.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567974,1705252241270,"fUSD",-220.39427133,0.00022718,2,"2024-01-14T17:10:41.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567976,1705252241279,"fUSD",-156.38,0.00022741,2,"2024-01-14T17:10:41.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567978,1705252241289,"fUSD",-220.39427133,0.00022763,2,"2024-01-14T17:10:41.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567980,1705252241299,"fUSD",-220.39427133,0.00022809,2,"2024-01-14T17:10:41.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567982,1705252241308,"fUSD",-220.39427133,0.00022854,2,"2024-01-14T17:10:41.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567984,1705252241319,"fUSD",-5000.0,0.000229,2,"2024-01-14T17:10:41.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567986,1705252241329,"fUSD",-220.39427133,0.000229,2,"2024-01-14T17:10:41.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567988,1705252241338,"fUSD",-250.16449949,0.000229,2,"2024-01-14T17:10:41.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567990,1705252241348,"fUSD",-1904.69435412,0.000229,2,"2024-01-14T17:10:41.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567992,1705252241357,"fUSD",-546.42712196,0.000229,2,"2024-01-14T17:10:41.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567994,1705252241367,"fUSD",-1030.29696618,0.000229,2,"2024-01-14T17:10:41.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567997,1705252241377,"fUSD",-372.06258749,0.000229,2,"2024-01-14T17:10:41.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311567999,1705252241387,"fUSD",-156.38,0.0002292,2,"2024-01-14T17:10:41.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568001,1705252241396,"fUSD",-296.35627918,0.00022997,2,"2024-01-14T17:10:41.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568003,1705252241405,"fUSD",-155.24585568,0.00022997,2,"2024-01-14T17:10:41.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568005,1705252241415,"fUSD",-373.92735783,0.00022997,2,"2024-01-14T17:10:41.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568007,1705252241424,"fUSD",-155.16612944,0.00022997,2,"2024-01-14T17:10:41.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568009,1705252241434,"fUSD",-240.85320911,0.00022997,2,"2024-01-14T17:10:41.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568011,1705252241443,"fUSD",-345.77870134,0.00022999,10,"2024-01-14T17:10:41.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568013,1705252241452,"fUSD",-300.0,0.00022999,2,"2024-01-14T17:10:41.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568015,1705252241462,"fUSD",-300.0,0.00022999,2,"2024-01-14T17:10:41.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568017,1705252241472,"fUSD",-469587.71952964,0.00023,2,"2024-01-14T17:10:41.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568019,1705252241482,"fUSD",-733.05,0.00023,2,"2024-01-14T17:10:41.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568021,1705252241491,"fUSD",-4418222.46472689,0.00023,2,"2024-01-14T17:10:41.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568023,1705252241501,"fUSD",-150.0,0.00023,2,"2024-01-14T17:10:41.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568025,1705252241512,"fUSD",-155.9,0.00023011,2,"2024-01-14T17:10:41.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568027,1705252241522,"fUSD",-156.38,0.00023099,2,"2024-01-14T17:10:41.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568029,1705252241531,"fUSD",-156.38,0.00023278,2,"2024-01-14T17:10:41.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568031,1705252241542,"fUSD",-795.04,0.00023383,2,"2024-01-14T17:10:41.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568033,1705252241551,"fUSD",-156.38,0.00023458,2,"2024-01-14T17:10:41.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568035,1705252241561,"fUSD",-156.38,0.00023637,2,"2024-01-14T17:10:41.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568037,1705252241570,"fUSD",-1904.69435412,0.00023648,2,"2024-01-14T17:10:41.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568039,1705252241580,"fUSD",-210.0,0.000239,2,"2024-01-14T17:10:41.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568041,1705252241589,"fUSD",-294.0,0.000239,2,"2024-01-14T17:10:41.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568044,1705252241599,"fUSD",-200.98944307,0.00024,2,"2024-01-14T17:10:41.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568046,1705252241609,"fUSD",-163.54,0.00024033,2,"2024-01-14T17:10:41.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568048,1705252241618,"fUSD",-499.78,0.00024035,2,"2024-01-14T17:10:41.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568050,1705252241627,"fUSD",-680.0,0.00024087,2,"2024-01-14T17:10:41.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568052,1705252241637,"fUSD",-400.0,0.00024134,2,"2024-01-14T17:10:41.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568054,1705252241646,"fUSD",-795.04,0.00024361,2,"2024-01-14T17:10:41.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568056,1705252241655,"fUSD",-155.9,0.00024369,2,"2024-01-14T17:10:41.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568058,1705252241665,"fUSD",-1904.69435412,0.00024397,2,"2024-01-14T17:10:41.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568060,1705252241673,"fUSD",-250.0,0.00024658,2,"2024-01-14T17:10:41.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568062,1705252241683,"fUSD",-1247.79685735,0.00025,2,"2024-01-14T17:10:41.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568064,1705252241692,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T17:10:41.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568066,1705252241701,"fUSD",-303.21915795,0.00025,2,"2024-01-14T17:10:41.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568068,1705252241711,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T17:10:41.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568070,1705252241720,"fUSD",-167.23848345,0.00025,2,"2024-01-14T17:10:41.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568072,1705252241730,"fUSD",-201.87194842,0.00025,2,"2024-01-14T17:10:41.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568074,1705252241740,"fUSD",-2002.75826668,0.00025,2,"2024-01-14T17:10:41.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568076,1705252241749,"fUSD",-1904.69435412,0.00025145,2,"2024-01-14T17:10:41.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568078,1705252241758,"fUSD",-210.0,0.0002524,2,"2024-01-14T17:10:41.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568080,1705252241767,"fUSD",-294.0,0.0002524,2,"2024-01-14T17:10:41.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568082,1705252241776,"fUSD",-795.04,0.0002534,2,"2024-01-14T17:10:41.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568084,1705252241786,"fUSD",-155.9,0.00025727,2,"2024-01-14T17:10:41.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568086,1705252241795,"fUSD",-1904.69435412,0.00025893,2,"2024-01-14T17:10:41.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568088,1705252241805,"fUSD",-150.0,0.00026079,2,"2024-01-14T17:10:41.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568090,1705252241814,"fUSD",-167.06,0.00026141,2,"2024-01-14T17:10:41.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568092,1705252241823,"fUSD",-499.78,0.00026299,2,"2024-01-14T17:10:41.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568094,1705252241833,"fUSD",-1299.542017,0.000263,2,"2024-01-14T17:10:41.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568096,1705252241842,"fUSD",-795.04,0.00026318,2,"2024-01-14T17:10:41.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568098,1705252241851,"fUSD",-210.0,0.0002657,2,"2024-01-14T17:10:41.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568100,1705252241861,"fUSD",-294.0,0.0002657,2,"2024-01-14T17:10:41.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568102,1705252241870,"fUSD",-10330.64,0.00026575,2,"2024-01-14T17:10:41.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568104,1705252241880,"fUSD",-2844.75,0.00026575,2,"2024-01-14T17:10:41.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568106,1705252241889,"fUSD",-1295.71667291,0.00026605,2,"2024-01-14T17:10:41.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568108,1705252241898,"fUSD",-1030.29696616,0.00026605,2,"2024-01-14T17:10:41.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568111,1705252241908,"fUSD",-1904.69435412,0.00026642,2,"2024-01-14T17:10:41.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568113,1705252241917,"fUSD",-680.0,0.00026764,2,"2024-01-14T17:10:41.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568115,1705252241927,"fUSD",-400.0,0.00026815,2,"2024-01-14T17:10:41.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568117,1705252241936,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568119,1705252241945,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568121,1705252241954,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568123,1705252241963,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568125,1705252241974,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568126,1705252241983,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568129,1705252241993,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:41.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568131,1705252242002,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568133,1705252242011,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568135,1705252242020,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568137,1705252242030,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568139,1705252242039,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568141,1705252242048,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568143,1705252242058,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568145,1705252242067,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568147,1705252242076,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568149,1705252242085,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568151,1705252242095,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568153,1705252242104,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568155,1705252242114,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568157,1705252242123,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568159,1705252242132,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568161,1705252242142,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568163,1705252242151,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568165,1705252242161,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568167,1705252242170,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568169,1705252242179,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568209,1705252242610,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568212,1705252242628,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568214,1705252242638,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568216,1705252242647,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568218,1705252242657,"fUSD",-178.94251473,0.00027,2,"2024-01-14T17:10:42.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568220,1705252242666,"fUSD",-795.04,0.00027297,2,"2024-01-14T17:10:42.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568222,1705252242675,"fUSD",-1000.0,0.000273,2,"2024-01-14T17:10:42.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568224,1705252242685,"fUSD",-1015.218545,0.000273,2,"2024-01-14T17:10:42.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568226,1705252242694,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568229,1705252242703,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568233,1705252242714,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568238,1705252242724,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568242,1705252242735,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568245,1705252242744,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568248,1705252242755,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568250,1705252242764,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568254,1705252242773,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568256,1705252242782,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568258,1705252242791,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568261,1705252242801,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568264,1705252242811,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568267,1705252242820,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568270,1705252242829,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568273,1705252242839,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568276,1705252242848,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568279,1705252242857,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568282,1705252242866,"fUSD",-1585.93809427,0.000273,2,"2024-01-14T17:10:42.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568285,1705252242876,"fUSD",-1904.69435412,0.0002739,2,"2024-01-14T17:10:42.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568288,1705252242885,"fUSD",-155.0,0.00027397,2,"2024-01-14T17:10:42.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568291,1705252242894,"fUSD",-5335.2103901,0.00027397,2,"2024-01-14T17:10:42.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568294,1705252242903,"fUSD",-250.0,0.00027397,2,"2024-01-14T17:10:42.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568297,1705252242912,"fUSD",-30609.0,0.00027397,2,"2024-01-14T17:10:42.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568300,1705252242921,"fUSD",-5632.93,0.00027397,2,"2024-01-14T17:10:42.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568303,1705252242931,"fUSD",-416.32,0.00027397,2,"2024-01-14T17:10:42.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568306,1705252242941,"fUSD",-536.74,0.00027397,2,"2024-01-14T17:10:42.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568309,1705252242950,"fUSD",-2367.07,0.00027397,2,"2024-01-14T17:10:42.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568312,1705252242959,"fUSD",-30609.0,0.00027556,2,"2024-01-14T17:10:42.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568315,1705252242969,"fUSD",-30609.0,0.00027714,2,"2024-01-14T17:10:42.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568318,1705252242979,"fUSD",-3432.99,0.00027808,3,"2024-01-14T17:10:42.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568321,1705252242988,"fUSD",-30609.0,0.00027872,2,"2024-01-14T17:10:42.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568323,1705252242998,"fUSD",-210.0,0.0002791,2,"2024-01-14T17:10:42.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568326,1705252243007,"fUSD",-294.0,0.0002791,2,"2024-01-14T17:10:43.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568328,1705252243016,"fUSD",-314.92,0.00027992,2,"2024-01-14T17:10:43.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568331,1705252243026,"fUSD",-202.89143555,0.00028,2,"2024-01-14T17:10:43.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568333,1705252243035,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568335,1705252243044,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568337,1705252243053,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568339,1705252243063,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568341,1705252243072,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568343,1705252243081,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568345,1705252243090,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568347,1705252243099,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568349,1705252243108,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568351,1705252243118,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568353,1705252243127,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568355,1705252243136,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568357,1705252243145,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568359,1705252243155,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568361,1705252243165,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568363,1705252243174,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568366,1705252243183,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568368,1705252243193,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568370,1705252243202,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568372,1705252243211,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568373,1705252243221,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568375,1705252243230,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568377,1705252243240,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568380,1705252243249,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568382,1705252243260,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568384,1705252243269,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568386,1705252243279,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568388,1705252243288,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568390,1705252243298,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568392,1705252243307,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568394,1705252243316,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568396,1705252243325,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568398,1705252243337,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568400,1705252243347,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568401,1705252243355,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568404,1705252243365,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568406,1705252243374,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568408,1705252243384,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568410,1705252243393,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568412,1705252243403,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568414,1705252243412,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568416,1705252243421,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568418,1705252243430,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568420,1705252243439,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568422,1705252243449,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568424,1705252243458,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568426,1705252243467,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568428,1705252243477,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568430,1705252243487,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568432,1705252243496,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568434,1705252243506,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568436,1705252243516,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568438,1705252243525,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568440,1705252243534,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568442,1705252243544,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568444,1705252243553,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568445,1705252243562,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568448,1705252243572,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568450,1705252243581,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568452,1705252243590,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568454,1705252243599,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568456,1705252243609,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568458,1705252243619,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568460,1705252243629,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568462,1705252243638,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568464,1705252243648,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568466,1705252243657,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568468,1705252243666,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568470,1705252243675,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568472,1705252243685,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568474,1705252243694,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568476,1705252243704,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568478,1705252243714,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568480,1705252243724,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568482,1705252243733,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568484,1705252243743,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568486,1705252243752,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568488,1705252243761,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568490,1705252243770,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568492,1705252243780,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568494,1705252243789,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568495,1705252243798,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568496,1705252243806,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568497,1705252243815,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568498,1705252243825,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568499,1705252243834,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568500,1705252243843,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568501,1705252243852,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568503,1705252243861,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568505,1705252243871,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568507,1705252243880,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568509,1705252243889,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568511,1705252243898,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568513,1705252243908,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568515,1705252243917,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568517,1705252243926,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568519,1705252243935,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568521,1705252243945,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568523,1705252243954,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568525,1705252243963,"fUSD",-1679.28638672,0.00028,2,"2024-01-14T17:10:43.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568527,1705252243972,"fUSD",-322.6212628,0.00028027,2,"2024-01-14T17:10:43.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568529,1705252243982,"fUSD",-30609.0,0.0002803,2,"2024-01-14T17:10:43.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568531,1705252243991,"fUSD",-1462.363,0.00028059,2,"2024-01-14T17:10:43.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568533,1705252244000,"fUSD",-1029.0,0.00028059,2,"2024-01-14T17:10:44.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568535,1705252244010,"fUSD",-1904.69435412,0.00028139,2,"2024-01-14T17:10:44.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568537,1705252244020,"fUSD",-30609.0,0.00028189,2,"2024-01-14T17:10:44.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568539,1705252244030,"fUSD",-795.04,0.00028275,2,"2024-01-14T17:10:44.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568541,1705252244040,"fUSD",-300.0,0.00028299,2,"2024-01-14T17:10:44.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568543,1705252244049,"fUSD",-1000.0,0.000283,2,"2024-01-14T17:10:44.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568545,1705252244058,"fUSD",-1000.0,0.000283,2,"2024-01-14T17:10:44.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568547,1705252244067,"fUSD",-30609.0,0.00028347,2,"2024-01-14T17:10:44.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568549,1705252244077,"fUSD",-30609.0,0.00028505,2,"2024-01-14T17:10:44.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568551,1705252244086,"fUSD",-205.0,0.00028559,2,"2024-01-14T17:10:44.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568553,1705252244095,"fUSD",-499.78,0.00028563,2,"2024-01-14T17:10:44.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568555,1705252244104,"fUSD",-160.66968604,0.00028663,15,"2024-01-14T17:10:44.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568557,1705252244113,"fUSD",-30609.0,0.00028664,2,"2024-01-14T17:10:44.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568559,1705252244123,"fUSD",-155.0,0.00028767,2,"2024-01-14T17:10:44.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568561,1705252244132,"fUSD",-4000.0,0.000288,2,"2024-01-14T17:10:44.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568563,1705252244142,"fUSD",-30609.0,0.00028822,2,"2024-01-14T17:10:44.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568565,1705252244151,"fUSD",-1904.69435412,0.00028887,2,"2024-01-14T17:10:44.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568567,1705252244161,"fUSD",-1134.23173144,0.00028911,2,"2024-01-14T17:10:44.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568569,1705252244170,"fUSD",-1036.11932664,0.00028912,2,"2024-01-14T17:10:44.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568571,1705252244179,"fUSD",-1180.55421966,0.00028912,2,"2024-01-14T17:10:44.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568573,1705252244188,"fUSD",-3000.0,0.00029,2,"2024-01-14T17:10:44.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568575,1705252244197,"fUSD",-3000.0,0.0002901,2,"2024-01-14T17:10:44.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568578,1705252244207,"fUSD",-406.0,0.00029011,5,"2024-01-14T17:10:44.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568580,1705252244216,"fUSD",-4570.641166,0.0002902,2,"2024-01-14T17:10:44.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568582,1705252244226,"fUSD",-166.22,0.00029102,2,"2024-01-14T17:10:44.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568584,1705252244236,"fUSD",-210.0,0.0002925,2,"2024-01-14T17:10:44.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568586,1705252244245,"fUSD",-294.0,0.0002925,2,"2024-01-14T17:10:44.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568588,1705252244254,"fUSD",-795.04,0.00029254,2,"2024-01-14T17:10:44.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568590,1705252244263,"fUSD",-500.0,0.00029266,2,"2024-01-14T17:10:44.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568592,1705252244272,"fUSD",-1000.0,0.000293,2,"2024-01-14T17:10:44.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568594,1705252244282,"fUSD",-1000.0,0.000293,2,"2024-01-14T17:10:44.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568596,1705252244291,"fUSD",-680.0,0.0002944,2,"2024-01-14T17:10:44.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568598,1705252244300,"fUSD",-400.0,0.00029497,2,"2024-01-14T17:10:44.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568600,1705252244310,"fUSD",-227.39625135,0.00029498,2,"2024-01-14T17:10:44.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568602,1705252244320,"fUSD",-5682.39816162,0.00029499,2,"2024-01-14T17:10:44.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568604,1705252244329,"fUSD",-1041.09617247,0.000295,2,"2024-01-14T17:10:44.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568606,1705252244338,"fUSD",-155.0,0.000295,2,"2024-01-14T17:10:44.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568608,1705252244348,"fUSD",-363.35757551,0.000295,2,"2024-01-14T17:10:44.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568610,1705252244357,"fUSD",-517.11982633,0.000295,2,"2024-01-14T17:10:44.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568612,1705252244366,"fUSD",-327.51793651,0.000295,2,"2024-01-14T17:10:44.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568614,1705252244376,"fUSD",-9169.46865378,0.00029501,2,"2024-01-14T17:10:44.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568616,1705252244385,"fUSD",-200.0,0.00029502,2,"2024-01-14T17:10:44.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568618,1705252244394,"fUSD",-508.43471138,0.00029502,2,"2024-01-14T17:10:44.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568620,1705252244403,"fUSD",-166.22,0.00029517,2,"2024-01-14T17:10:44.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568622,1705252244412,"fUSD",-280.14979655,0.00029599,2,"2024-01-14T17:10:44.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568624,1705252244421,"fUSD",-1237.48891,0.00029632,2,"2024-01-14T17:10:44.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568626,1705252244430,"fUSD",-1904.69435412,0.00029635,2,"2024-01-14T17:10:44.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568628,1705252244440,"fUSD",-3303.60418818,0.000297,2,"2024-01-14T17:10:44.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568630,1705252244449,"fUSD",-4900.62126846,0.000297,2,"2024-01-14T17:10:44.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568632,1705252244458,"fUSD",-1168.5420571,0.000297,2,"2024-01-14T17:10:44.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568634,1705252244467,"fUSD",-625.20112938,0.00029756,2,"2024-01-14T17:10:44.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568636,1705252244477,"fUSD",-175.36700291,0.000298,2,"2024-01-14T17:10:44.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568638,1705252244488,"fUSD",-265.185965,0.00029896,2,"2024-01-14T17:10:44.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568640,1705252244498,"fUSD",-4698.35903998,0.00029897,2,"2024-01-14T17:10:44.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568642,1705252244507,"fUSD",-155.0,0.00029898,2,"2024-01-14T17:10:44.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568644,1705252244516,"fUSD",-1912.50052547,0.00029898,2,"2024-01-14T17:10:44.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568646,1705252244525,"fUSD",-234.05984529,0.00029898,2,"2024-01-14T17:10:44.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568648,1705252244534,"fUSD",-415.5894399,0.00029898,2,"2024-01-14T17:10:44.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568650,1705252244544,"fUSD",-166.22,0.00029933,2,"2024-01-14T17:10:44.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568652,1705252244557,"fUSD",-378.4,0.0002994,2,"2024-01-14T17:10:44.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568654,1705252244567,"fUSD",-515304.23303928,0.0002998,2,"2024-01-14T17:10:44.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568656,1705252244576,"fUSD",-151.0,0.0002998,7,"2024-01-14T17:10:44.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568658,1705252244585,"fUSD",-151.0,0.0002998,7,"2024-01-14T17:10:44.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568660,1705252244595,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568662,1705252244604,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568664,1705252244614,"fUSD",-192.87267139,0.00029999,2,"2024-01-14T17:10:44.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568666,1705252244623,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568668,1705252244633,"fUSD",-403.18318612,0.00029999,2,"2024-01-14T17:10:44.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568670,1705252244642,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568672,1705252244652,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568674,1705252244661,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568676,1705252244670,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568678,1705252244679,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568680,1705252244689,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568683,1705252244698,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568685,1705252244707,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568687,1705252244717,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568689,1705252244729,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568691,1705252244738,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568693,1705252244748,"fUSD",-368.6534747,0.00029999,2,"2024-01-14T17:10:44.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568695,1705252244758,"fUSD",-500.0,0.00029999,2,"2024-01-14T17:10:44.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568697,1705252244767,"fUSD",-1000.0,0.0003,2,"2024-01-14T17:10:44.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568699,1705252244777,"fUSD",-4740.52715646,0.0003,4,"2024-01-14T17:10:44.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568700,1705252244786,"fUSD",-357.48963238,0.0003,2,"2024-01-14T17:10:44.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568703,1705252244795,"fUSD",-3415.78678427,0.0003,3,"2024-01-14T17:10:44.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568705,1705252244807,"fUSD",-582.05205839,0.0003,2,"2024-01-14T17:10:44.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568707,1705252244817,"fUSD",-444.61405432,0.0003,4,"2024-01-14T17:10:44.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568709,1705252244826,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T17:10:44.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568711,1705252244835,"fUSD",-904.74096856,0.0003,4,"2024-01-14T17:10:44.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568713,1705252244844,"fUSD",-678.07747155,0.0003,4,"2024-01-14T17:10:44.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568715,1705252244853,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T17:10:44.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568717,1705252244862,"fUSD",-2500.0,0.0003,2,"2024-01-14T17:10:44.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568728,1705252244955,"fUSD",-1572.87627363,0.0003,2,"2024-01-14T17:10:44.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568730,1705252244965,"fUSD",-689.29232079,0.0003,2,"2024-01-14T17:10:44.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568732,1705252244975,"fUSD",-10484.58514221,0.0003,2,"2024-01-14T17:10:44.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568734,1705252244985,"fUSD",-3000.0,0.0003,2,"2024-01-14T17:10:44.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568736,1705252244994,"fUSD",-3000.0,0.0003,2,"2024-01-14T17:10:44.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568738,1705252245003,"fUSD",-3000.0,0.0003,2,"2024-01-14T17:10:45.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568740,1705252245012,"fUSD",-1000.0,0.0003,2,"2024-01-14T17:10:45.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568742,1705252245021,"fUSD",-3000.0,0.0003007,2,"2024-01-14T17:10:45.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568744,1705252245032,"fUSD",-251.65794723,0.000301,4,"2024-01-14T17:10:45.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568746,1705252245042,"fUSD",-555.09445568,0.000301,2,"2024-01-14T17:10:45.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568748,1705252245051,"fUSD",-4000.0,0.000301,2,"2024-01-14T17:10:45.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568751,1705252245060,"fUSD",-2795.12,0.00030126,10,"2024-01-14T17:10:45.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568752,1705252245070,"fUSD",-151.0,0.00030133,7,"2024-01-14T17:10:45.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568754,1705252245080,"fUSD",-151.0,0.00030133,7,"2024-01-14T17:10:45.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568756,1705252245090,"fUSD",-151.0,0.00030133,7,"2024-01-14T17:10:45.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568759,1705252245100,"fUSD",-186.125087,0.00030133,7,"2024-01-14T17:10:45.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568761,1705252245110,"fUSD",-62813.74101586,0.00030133,2,"2024-01-14T17:10:45.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568763,1705252245119,"fUSD",-443.931316,0.00030133,7,"2024-01-14T17:10:45.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568765,1705252245128,"fUSD",-300.0,0.00030135,2,"2024-01-14T17:10:45.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568766,1705252245137,"fUSD",-300.0,0.00030135,2,"2024-01-14T17:10:45.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568769,1705252245146,"fUSD",-284.346866,0.00030136,7,"2024-01-14T17:10:45.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568771,1705252245155,"fUSD",-151.0,0.00030136,7,"2024-01-14T17:10:45.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568772,1705252245164,"fUSD",-151.0,0.00030136,7,"2024-01-14T17:10:45.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568775,1705252245174,"fUSD",-784.69,0.00030136,2,"2024-01-14T17:10:45.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568777,1705252245183,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568779,1705252245192,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568781,1705252245201,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568782,1705252245211,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568783,1705252245220,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568784,1705252245230,"fUSD",-1131.44,0.00030136,2,"2024-01-14T17:10:45.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568785,1705252245239,"fUSD",-1240.44,0.00030136,2,"2024-01-14T17:10:45.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568786,1705252245248,"fUSD",-524.66,0.00030136,2,"2024-01-14T17:10:45.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568787,1705252245257,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568788,1705252245268,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568790,1705252245277,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568792,1705252245286,"fUSD",-1232.05,0.00030136,2,"2024-01-14T17:10:45.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568794,1705252245296,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568796,1705252245306,"fUSD",-767.48,0.00030136,2,"2024-01-14T17:10:45.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568798,1705252245316,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568800,1705252245326,"fUSD",-1126.41,0.00030136,2,"2024-01-14T17:10:45.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568802,1705252245335,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568804,1705252245344,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568806,1705252245354,"fUSD",-927.58,0.00030136,2,"2024-01-14T17:10:45.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568808,1705252245363,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568810,1705252245372,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568812,1705252245381,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568814,1705252245391,"fUSD",-1002.34,0.00030136,2,"2024-01-14T17:10:45.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568816,1705252245400,"fUSD",-511.29276543,0.00030136,2,"2024-01-14T17:10:45.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568818,1705252245409,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568820,1705252245418,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568822,1705252245428,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568824,1705252245436,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568826,1705252245445,"fUSD",-576.02,0.00030136,2,"2024-01-14T17:10:45.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568828,1705252245455,"fUSD",-1451.92,0.00030136,2,"2024-01-14T17:10:45.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568830,1705252245464,"fUSD",-848.75,0.00030136,2,"2024-01-14T17:10:45.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568832,1705252245473,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568834,1705252245482,"fUSD",-164.11831238,0.00030136,2,"2024-01-14T17:10:45.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568836,1705252245491,"fUSD",-1177.6,0.00030136,2,"2024-01-14T17:10:45.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568838,1705252245500,"fUSD",-1755.06,0.00030136,2,"2024-01-14T17:10:45.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568840,1705252245509,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568842,1705252245518,"fUSD",-1136.11,0.00030136,2,"2024-01-14T17:10:45.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568844,1705252245527,"fUSD",-1716.01,0.00030136,2,"2024-01-14T17:10:45.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568846,1705252245538,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568848,1705252245547,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568850,1705252245556,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568852,1705252245565,"fUSD",-502.8938435,0.00030136,2,"2024-01-14T17:10:45.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568854,1705252245574,"fUSD",-647.22,0.00030136,2,"2024-01-14T17:10:45.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568856,1705252245583,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568858,1705252245592,"fUSD",-1382.37,0.00030136,2,"2024-01-14T17:10:45.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568860,1705252245600,"fUSD",-518.13731399,0.00030136,2,"2024-01-14T17:10:45.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568862,1705252245610,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568864,1705252245619,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568866,1705252245629,"fUSD",-500.0,0.00030136,9,"2024-01-14T17:10:45.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568868,1705252245639,"fUSD",-836.86,0.00030136,2,"2024-01-14T17:10:45.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568870,1705252245648,"fUSD",-865.23,0.00030136,2,"2024-01-14T17:10:45.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568872,1705252245658,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568874,1705252245667,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568876,1705252245676,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568878,1705252245686,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568880,1705252245695,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568882,1705252245705,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568884,1705252245714,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568886,1705252245724,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568888,1705252245733,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568890,1705252245742,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568892,1705252245752,"fUSD",-1002.82503379,0.00030136,2,"2024-01-14T17:10:45.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568894,1705252245761,"fUSD",-863.21,0.00030136,2,"2024-01-14T17:10:45.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568896,1705252245770,"fUSD",-1116.11,0.00030136,2,"2024-01-14T17:10:45.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568898,1705252245779,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568900,1705252245789,"fUSD",-509.95811556,0.00030136,2,"2024-01-14T17:10:45.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568902,1705252245798,"fUSD",-1335.88,0.00030136,2,"2024-01-14T17:10:45.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568905,1705252245808,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568907,1705252245817,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568909,1705252245827,"fUSD",-1690.6,0.00030136,2,"2024-01-14T17:10:45.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568911,1705252245836,"fUSD",-1241.32,0.00030136,2,"2024-01-14T17:10:45.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568913,1705252245845,"fUSD",-529.95070044,0.00030136,2,"2024-01-14T17:10:45.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568915,1705252245854,"fUSD",-406.74933122,0.00030136,2,"2024-01-14T17:10:45.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568917,1705252245863,"fUSD",-1048.27,0.00030136,2,"2024-01-14T17:10:45.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568919,1705252245872,"fUSD",-2021.1,0.00030136,2,"2024-01-14T17:10:45.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568921,1705252245881,"fUSD",-1127.62,0.00030136,2,"2024-01-14T17:10:45.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568923,1705252245889,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568925,1705252245898,"fUSD",-666.2,0.00030136,2,"2024-01-14T17:10:45.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568927,1705252245908,"fUSD",-835.47,0.00030136,2,"2024-01-14T17:10:45.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568929,1705252245916,"fUSD",-507.08372121,0.00030136,2,"2024-01-14T17:10:45.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568931,1705252245925,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568933,1705252245934,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568935,1705252245944,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568937,1705252245953,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568939,1705252245963,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:45.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568941,1705252245973,"fUSD",-720.99,0.00030136,2,"2024-01-14T17:10:45.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568943,1705252245983,"fUSD",-1153.09,0.00030136,2,"2024-01-14T17:10:45.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568944,1705252245992,"fUSD",-804.23,0.00030136,2,"2024-01-14T17:10:45.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568945,1705252246002,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568946,1705252246011,"fUSD",-1037.19,0.00030136,2,"2024-01-14T17:10:46.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568947,1705252246021,"fUSD",-1078.01,0.00030136,2,"2024-01-14T17:10:46.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568948,1705252246030,"fUSD",-1900.62,0.00030136,2,"2024-01-14T17:10:46.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568949,1705252246039,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568950,1705252246048,"fUSD",-824.07,0.00030136,2,"2024-01-14T17:10:46.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568951,1705252246057,"fUSD",-2002.51,0.00030136,2,"2024-01-14T17:10:46.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568952,1705252246067,"fUSD",-678.83,0.00030136,2,"2024-01-14T17:10:46.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568953,1705252246076,"fUSD",-500.67660856,0.00030136,2,"2024-01-14T17:10:46.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568954,1705252246085,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568955,1705252246094,"fUSD",-959.7,0.00030136,2,"2024-01-14T17:10:46.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568956,1705252246104,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568957,1705252246113,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568958,1705252246123,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568959,1705252246133,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568960,1705252246142,"fUSD",-650.03,0.00030136,2,"2024-01-14T17:10:46.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568962,1705252246152,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568963,1705252246161,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568964,1705252246171,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568965,1705252246180,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568966,1705252246189,"fUSD",-1629.93,0.00030136,2,"2024-01-14T17:10:46.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568967,1705252246199,"fUSD",-1885.14,0.00030136,2,"2024-01-14T17:10:46.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568968,1705252246208,"fUSD",-1040.72,0.00030136,2,"2024-01-14T17:10:46.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568969,1705252246217,"fUSD",-2041.9,0.00030136,2,"2024-01-14T17:10:46.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568970,1705252246228,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568971,1705252246237,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568972,1705252246247,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568973,1705252246256,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568974,1705252246266,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568975,1705252246275,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568976,1705252246285,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568977,1705252246294,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568979,1705252246303,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568981,1705252246312,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568984,1705252246321,"fUSD",-1619.28,0.00030136,2,"2024-01-14T17:10:46.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568986,1705252246331,"fUSD",-504.11421743,0.00030136,2,"2024-01-14T17:10:46.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568988,1705252246340,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568990,1705252246350,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568991,1705252246359,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568992,1705252246369,"fUSD",-820.3,0.00030136,2,"2024-01-14T17:10:46.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568993,1705252246378,"fUSD",-2023.36,0.00030136,2,"2024-01-14T17:10:46.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568994,1705252246387,"fUSD",-1307.54,0.00030136,2,"2024-01-14T17:10:46.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568995,1705252246397,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568996,1705252246406,"fUSD",-662.33,0.00030136,2,"2024-01-14T17:10:46.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568997,1705252246416,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311568998,1705252246426,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569000,1705252246435,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569002,1705252246444,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569004,1705252246453,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569006,1705252246462,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569008,1705252246471,"fUSD",-1167.96,0.00030136,2,"2024-01-14T17:10:46.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569010,1705252246481,"fUSD",-1114.79,0.00030136,2,"2024-01-14T17:10:46.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569012,1705252246490,"fUSD",-498.16223284,0.00030136,2,"2024-01-14T17:10:46.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569014,1705252246499,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569016,1705252246508,"fUSD",-795.11,0.00030136,2,"2024-01-14T17:10:46.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569018,1705252246518,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569020,1705252246527,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569022,1705252246536,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569024,1705252246546,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569026,1705252246555,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569028,1705252246564,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569030,1705252246575,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569032,1705252246584,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569034,1705252246593,"fUSD",-521.12085027,0.00030136,2,"2024-01-14T17:10:46.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569036,1705252246602,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569038,1705252246612,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569040,1705252246620,"fUSD",-508.28,0.00030136,2,"2024-01-14T17:10:46.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569041,1705252246630,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569042,1705252246639,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569043,1705252246648,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569044,1705252246657,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569045,1705252246666,"fUSD",-850.9,0.00030136,2,"2024-01-14T17:10:46.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569046,1705252246676,"fUSD",-823.12,0.00030136,2,"2024-01-14T17:10:46.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569047,1705252246685,"fUSD",-2060.81,0.00030136,2,"2024-01-14T17:10:46.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569048,1705252246694,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569050,1705252246703,"fUSD",-1110.75,0.00030136,2,"2024-01-14T17:10:46.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569052,1705252246713,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569054,1705252246725,"fUSD",-709.7,0.00030136,2,"2024-01-14T17:10:46.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569055,1705252246734,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569056,1705252246743,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569057,1705252246753,"fUSD",-733.79,0.00030136,2,"2024-01-14T17:10:46.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569058,1705252246763,"fUSD",-664.23,0.00030136,2,"2024-01-14T17:10:46.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569059,1705252246774,"fUSD",-503.27023122,0.00030136,2,"2024-01-14T17:10:46.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569060,1705252246784,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569061,1705252246794,"fUSD",-1023.27,0.00030136,2,"2024-01-14T17:10:46.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569062,1705252246805,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569063,1705252246815,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:10:46.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569064,1705252246824,"fUSD",-3195.49,0.00030136,2,"2024-01-14T17:10:46.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569066,1705252246834,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569068,1705252246843,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569070,1705252246852,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569071,1705252246862,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569073,1705252246871,"fUSD",-503.12573083,0.00030136,2,"2024-01-14T17:10:46.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569075,1705252246881,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569077,1705252246890,"fUSD",-1885.84,0.00030136,2,"2024-01-14T17:10:46.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569079,1705252246901,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569081,1705252246910,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569083,1705252246920,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569085,1705252246929,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569088,1705252246939,"fUSD",-757.2,0.00030136,2,"2024-01-14T17:10:46.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569089,1705252246948,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569091,1705252246958,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569093,1705252246967,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569095,1705252246976,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569096,1705252246985,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569097,1705252246994,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:46.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569098,1705252247004,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569099,1705252247013,"fUSD",-500.97333294,0.00030136,2,"2024-01-14T17:10:47.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569100,1705252247023,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569101,1705252247032,"fUSD",-863.68,0.00030136,2,"2024-01-14T17:10:47.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569102,1705252247041,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569103,1705252247050,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569104,1705252247059,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569105,1705252247069,"fUSD",-829.78,0.00030136,2,"2024-01-14T17:10:47.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569106,1705252247078,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569107,1705252247088,"fUSD",-1020.24,0.00030136,2,"2024-01-14T17:10:47.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569108,1705252247097,"fUSD",-917.51,0.00030136,2,"2024-01-14T17:10:47.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569109,1705252247106,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569110,1705252247116,"fUSD",-1281.11,0.00030136,2,"2024-01-14T17:10:47.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569111,1705252247125,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569112,1705252247135,"fUSD",-592.17132943,0.00030136,2,"2024-01-14T17:10:47.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569113,1705252247145,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569114,1705252247154,"fUSD",-600.41,0.00030136,2,"2024-01-14T17:10:47.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569115,1705252247163,"fUSD",-1227.04,0.00030136,2,"2024-01-14T17:10:47.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569116,1705252247173,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569117,1705252247183,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569118,1705252247193,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569119,1705252247202,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569120,1705252247212,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569122,1705252247222,"fUSD",-1999.83,0.00030136,2,"2024-01-14T17:10:47.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569124,1705252247232,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569126,1705252247242,"fUSD",-746.49,0.00030136,2,"2024-01-14T17:10:47.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569128,1705252247251,"fUSD",-1132.45,0.00030136,2,"2024-01-14T17:10:47.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569130,1705252247260,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569132,1705252247269,"fUSD",-1460.45,0.00030136,2,"2024-01-14T17:10:47.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569134,1705252247278,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569136,1705252247287,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569138,1705252247296,"fUSD",-1320.94,0.00030136,2,"2024-01-14T17:10:47.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569140,1705252247306,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569142,1705252247314,"fUSD",-722.68,0.00030136,2,"2024-01-14T17:10:47.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569144,1705252247323,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569146,1705252247332,"fUSD",-1205.87,0.00030136,2,"2024-01-14T17:10:47.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569148,1705252247341,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569150,1705252247350,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569152,1705252247359,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569154,1705252247368,"fUSD",-1773.28,0.00030136,2,"2024-01-14T17:10:47.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569156,1705252247377,"fUSD",-563.75,0.00030136,2,"2024-01-14T17:10:47.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569158,1705252247387,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569160,1705252247396,"fUSD",-516.40085943,0.00030136,2,"2024-01-14T17:10:47.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569162,1705252247405,"fUSD",-810.08,0.00030136,2,"2024-01-14T17:10:47.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569164,1705252247413,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569166,1705252247423,"fUSD",-895.09,0.00030136,2,"2024-01-14T17:10:47.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569168,1705252247432,"fUSD",-1207.56,0.00030136,2,"2024-01-14T17:10:47.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569170,1705252247441,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569172,1705252247450,"fUSD",-475.53583053,0.00030136,2,"2024-01-14T17:10:47.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569174,1705252247459,"fUSD",-1058.04,0.00030136,2,"2024-01-14T17:10:47.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569176,1705252247469,"fUSD",-2542.75,0.00030136,2,"2024-01-14T17:10:47.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569178,1705252247480,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:10:47.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569180,1705252247490,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569182,1705252247499,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569184,1705252247509,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569187,1705252247518,"fUSD",-504.62105244,0.00030136,2,"2024-01-14T17:10:47.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569189,1705252247528,"fUSD",-842.4,0.00030136,2,"2024-01-14T17:10:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569191,1705252247539,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569192,1705252247548,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569194,1705252247557,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569196,1705252247567,"fUSD",-500.00000001,0.00030136,2,"2024-01-14T17:10:47.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569199,1705252247576,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569200,1705252247585,"fUSD",-1525.23,0.00030136,2,"2024-01-14T17:10:47.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569202,1705252247594,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569204,1705252247603,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569206,1705252247613,"fUSD",-1991.27,0.00030136,2,"2024-01-14T17:10:47.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569208,1705252247622,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569210,1705252247630,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569212,1705252247639,"fUSD",-539.36359972,0.00030136,2,"2024-01-14T17:10:47.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569214,1705252247648,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569215,1705252247657,"fUSD",-726.91,0.00030136,2,"2024-01-14T17:10:47.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569216,1705252247666,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569217,1705252247675,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569218,1705252247684,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569219,1705252247693,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569220,1705252247702,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569222,1705252247711,"fUSD",-681.84,0.00030136,2,"2024-01-14T17:10:47.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569224,1705252247720,"fUSD",-1443.03,0.00030136,2,"2024-01-14T17:10:47.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569226,1705252247732,"fUSD",-587.43797805,0.00030136,2,"2024-01-14T17:10:47.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569228,1705252247741,"fUSD",-520.42391012,0.00030136,2,"2024-01-14T17:10:47.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569230,1705252247750,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569232,1705252247759,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569234,1705252247768,"fUSD",-1460.0,0.00030136,2,"2024-01-14T17:10:47.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569236,1705252247777,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569238,1705252247786,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569240,1705252247795,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569242,1705252247804,"fUSD",-1061.14,0.00030136,2,"2024-01-14T17:10:47.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569244,1705252247814,"fUSD",-1092.47,0.00030136,2,"2024-01-14T17:10:47.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569246,1705252247823,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569248,1705252247832,"fUSD",-1128.45,0.00030136,2,"2024-01-14T17:10:47.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569250,1705252247841,"fUSD",-502.79706462,0.00030136,2,"2024-01-14T17:10:47.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569252,1705252247849,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569254,1705252247859,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569256,1705252247868,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569258,1705252247877,"fUSD",-930.07,0.00030136,2,"2024-01-14T17:10:47.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569260,1705252247886,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569262,1705252247895,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569264,1705252247904,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569266,1705252247913,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569268,1705252247923,"fUSD",-575.58,0.00030136,2,"2024-01-14T17:10:47.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569270,1705252247931,"fUSD",-804.22,0.00030136,2,"2024-01-14T17:10:47.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569272,1705252247940,"fUSD",-792.09,0.00030136,2,"2024-01-14T17:10:47.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569274,1705252247949,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569276,1705252247958,"fUSD",-1171.52,0.00030136,2,"2024-01-14T17:10:47.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569278,1705252247967,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569280,1705252247977,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:47.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569282,1705252247986,"fUSD",-560.99,0.00030136,2,"2024-01-14T17:10:47.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569284,1705252247997,"fUSD",-503.61529355,0.00030136,2,"2024-01-14T17:10:47.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569286,1705252248006,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569288,1705252248015,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569290,1705252248024,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569292,1705252248033,"fUSD",-1559.96,0.00030136,2,"2024-01-14T17:10:48.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569294,1705252248041,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569295,1705252248051,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569297,1705252248059,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569300,1705252248069,"fUSD",-326.3294522,0.00030136,2,"2024-01-14T17:10:48.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569302,1705252248078,"fUSD",-1868.49,0.00030136,2,"2024-01-14T17:10:48.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569303,1705252248087,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569306,1705252248096,"fUSD",-706.1,0.00030136,2,"2024-01-14T17:10:48.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569308,1705252248105,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569309,1705252248114,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569312,1705252248124,"fUSD",-538.67,0.00030136,2,"2024-01-14T17:10:48.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569314,1705252248133,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569315,1705252248143,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569317,1705252248152,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569319,1705252248161,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569321,1705252248170,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569323,1705252248179,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569325,1705252248189,"fUSD",-544.17160103,0.00030136,2,"2024-01-14T17:10:48.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569327,1705252248198,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569329,1705252248207,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569331,1705252248217,"fUSD",-954.86,0.00030136,2,"2024-01-14T17:10:48.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569333,1705252248227,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569336,1705252248237,"fUSD",-175.89978836,0.00030136,2,"2024-01-14T17:10:48.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569337,1705252248246,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569339,1705252248254,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569340,1705252248264,"fUSD",-505.37464001,0.00030136,2,"2024-01-14T17:10:48.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569341,1705252248272,"fUSD",-918.75,0.00030136,2,"2024-01-14T17:10:48.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569342,1705252248281,"fUSD",-506.86147591,0.00030136,2,"2024-01-14T17:10:48.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569343,1705252248290,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569344,1705252248299,"fUSD",-2188.29,0.00030136,2,"2024-01-14T17:10:48.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569345,1705252248308,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569346,1705252248317,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569347,1705252248327,"fUSD",-815.77,0.00030136,2,"2024-01-14T17:10:48.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569348,1705252248338,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569349,1705252248348,"fUSD",-986.25,0.00030136,2,"2024-01-14T17:10:48.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569350,1705252248357,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569351,1705252248366,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569352,1705252248375,"fUSD",-1308.37,0.00030136,2,"2024-01-14T17:10:48.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569353,1705252248384,"fUSD",-591.33,0.00030136,2,"2024-01-14T17:10:48.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569354,1705252248393,"fUSD",-913.77,0.00030136,2,"2024-01-14T17:10:48.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569355,1705252248402,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569356,1705252248411,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569357,1705252248421,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569358,1705252248430,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569359,1705252248439,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569360,1705252248449,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569361,1705252248458,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569362,1705252248467,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569363,1705252248477,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569364,1705252248486,"fUSD",-1262.51,0.00030136,2,"2024-01-14T17:10:48.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569365,1705252248495,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569366,1705252248504,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569367,1705252248513,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569368,1705252248522,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569369,1705252248532,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569370,1705252248541,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569371,1705252248550,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:10:48.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569372,1705252248559,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569373,1705252248568,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569374,1705252248578,"fUSD",-1331.58,0.00030136,2,"2024-01-14T17:10:48.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569375,1705252248586,"fUSD",-1516.94,0.00030136,2,"2024-01-14T17:10:48.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569376,1705252248596,"fUSD",-562.07,0.00030136,2,"2024-01-14T17:10:48.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569377,1705252248605,"fUSD",-643.99,0.00030136,2,"2024-01-14T17:10:48.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569378,1705252248616,"fUSD",-809.43,0.00030136,2,"2024-01-14T17:10:48.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569379,1705252248626,"fUSD",-629.6,0.00030136,2,"2024-01-14T17:10:48.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569380,1705252248637,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569381,1705252248646,"fUSD",-748.5,0.00030136,2,"2024-01-14T17:10:48.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569382,1705252248655,"fUSD",-1331.6,0.00030136,2,"2024-01-14T17:10:48.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569383,1705252248664,"fUSD",-1249.64,0.00030136,2,"2024-01-14T17:10:48.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569384,1705252248673,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569385,1705252248682,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569386,1705252248691,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569387,1705252248701,"fUSD",-2934.31,0.00030136,2,"2024-01-14T17:10:48.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569388,1705252248710,"fUSD",-730.81,0.00030136,2,"2024-01-14T17:10:48.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569389,1705252248722,"fUSD",-1260.42,0.00030136,2,"2024-01-14T17:10:48.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569390,1705252248734,"fUSD",-2934.31,0.00030136,2,"2024-01-14T17:10:48.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569391,1705252248744,"fUSD",-2934.31,0.00030136,2,"2024-01-14T17:10:48.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569392,1705252248753,"fUSD",-2934.31,0.00030136,2,"2024-01-14T17:10:48.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569393,1705252248765,"fUSD",-2934.31,0.00030136,2,"2024-01-14T17:10:48.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569394,1705252248774,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569395,1705252248783,"fUSD",-977.41,0.00030136,2,"2024-01-14T17:10:48.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569396,1705252248794,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569397,1705252248806,"fUSD",-706.44,0.00030136,2,"2024-01-14T17:10:48.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569398,1705252248815,"fUSD",-704.42,0.00030136,2,"2024-01-14T17:10:48.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569399,1705252248824,"fUSD",-504.42715413,0.00030136,2,"2024-01-14T17:10:48.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569400,1705252248833,"fUSD",-505.54850312,0.00030136,2,"2024-01-14T17:10:48.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569401,1705252248842,"fUSD",-510.91315124,0.00030136,2,"2024-01-14T17:10:48.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569402,1705252248851,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569403,1705252248860,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569404,1705252248869,"fUSD",-835.81,0.00030136,2,"2024-01-14T17:10:48.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569405,1705252248878,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569406,1705252248887,"fUSD",-1054.04,0.00030136,2,"2024-01-14T17:10:48.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569407,1705252248896,"fUSD",-505.53593431,0.00030136,2,"2024-01-14T17:10:48.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569408,1705252248906,"fUSD",-517.22924994,0.00030136,2,"2024-01-14T17:10:48.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569409,1705252248915,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569410,1705252248924,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:48.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569411,1705252249038,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569412,1705252249058,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569413,1705252249068,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569414,1705252249077,"fUSD",-1099.5,0.00030136,2,"2024-01-14T17:10:49.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569415,1705252249086,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569416,1705252249096,"fUSD",-255.57504048,0.00030136,2,"2024-01-14T17:10:49.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569417,1705252249106,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569418,1705252249115,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569419,1705252249125,"fUSD",-502.44841114,0.00030136,2,"2024-01-14T17:10:49.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569420,1705252249134,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569421,1705252249144,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569422,1705252249153,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569423,1705252249163,"fUSD",-514.13,0.00030136,2,"2024-01-14T17:10:49.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569424,1705252249172,"fUSD",-743.27,0.00030136,2,"2024-01-14T17:10:49.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569425,1705252249181,"fUSD",-854.02,0.00030136,2,"2024-01-14T17:10:49.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569426,1705252249191,"fUSD",-820.16,0.00030136,2,"2024-01-14T17:10:49.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569427,1705252249200,"fUSD",-500.7,0.00030136,2,"2024-01-14T17:10:49.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569428,1705252249209,"fUSD",-1035.25,0.00030136,2,"2024-01-14T17:10:49.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569429,1705252249218,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569430,1705252249228,"fUSD",-2187.41,0.00030136,2,"2024-01-14T17:10:49.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569431,1705252249238,"fUSD",-498.95757335,0.00030136,2,"2024-01-14T17:10:49.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569432,1705252249247,"fUSD",-504.33218798,0.00030136,2,"2024-01-14T17:10:49.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569433,1705252249256,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569434,1705252249266,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569435,1705252249276,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569436,1705252249285,"fUSD",-746.89,0.00030136,2,"2024-01-14T17:10:49.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569437,1705252249294,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569438,1705252249304,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569439,1705252249313,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569440,1705252249322,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569441,1705252249331,"fUSD",-1874.06,0.00030136,2,"2024-01-14T17:10:49.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569442,1705252249341,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569443,1705252249350,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569444,1705252249360,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569445,1705252249369,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569446,1705252249379,"fUSD",-1599.15,0.00030136,2,"2024-01-14T17:10:49.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569447,1705252249388,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569448,1705252249397,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569449,1705252249407,"fUSD",-549.22048496,0.00030136,2,"2024-01-14T17:10:49.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569450,1705252249416,"fUSD",-2449.88,0.00030136,2,"2024-01-14T17:10:49.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569451,1705252249425,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569452,1705252249434,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569453,1705252249443,"fUSD",-816.92,0.00030136,2,"2024-01-14T17:10:49.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569454,1705252249453,"fUSD",-595.62250831,0.00030136,2,"2024-01-14T17:10:49.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569455,1705252249462,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569456,1705252249470,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569457,1705252249480,"fUSD",-241.27431443,0.00030136,2,"2024-01-14T17:10:49.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569458,1705252249489,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569459,1705252249499,"fUSD",-607.62,0.00030136,2,"2024-01-14T17:10:49.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569460,1705252249508,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569461,1705252249517,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569462,1705252249526,"fUSD",-1717.02,0.00030136,2,"2024-01-14T17:10:49.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569463,1705252249536,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569464,1705252249545,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569465,1705252249554,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569466,1705252249563,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569467,1705252249572,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569468,1705252249582,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569469,1705252249591,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569470,1705252249600,"fUSD",-585.51,0.00030136,2,"2024-01-14T17:10:49.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569471,1705252249610,"fUSD",-846.57,0.00030136,2,"2024-01-14T17:10:49.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569472,1705252249619,"fUSD",-1192.35,0.00030136,2,"2024-01-14T17:10:49.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569473,1705252249628,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569474,1705252249637,"fUSD",-556.01,0.00030136,2,"2024-01-14T17:10:49.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569475,1705252249646,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569476,1705252249656,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569477,1705252249665,"fUSD",-311.49,0.00030136,2,"2024-01-14T17:10:49.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569478,1705252249674,"fUSD",-753.23,0.00030136,2,"2024-01-14T17:10:49.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569479,1705252249683,"fUSD",-1217.56,0.00030136,2,"2024-01-14T17:10:49.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569480,1705252249692,"fUSD",-564.68,0.00030136,2,"2024-01-14T17:10:49.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569481,1705252249702,"fUSD",-503.69907773,0.00030136,2,"2024-01-14T17:10:49.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569482,1705252249711,"fUSD",-2611.38,0.00030136,2,"2024-01-14T17:10:49.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569483,1705252249721,"fUSD",-1646.67,0.00030136,2,"2024-01-14T17:10:49.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569484,1705252249733,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569485,1705252249742,"fUSD",-169.11173221,0.00030136,2,"2024-01-14T17:10:49.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569486,1705252249751,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569487,1705252249760,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569488,1705252249769,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569489,1705252249778,"fUSD",-490.84006135,0.00030136,2,"2024-01-14T17:10:49.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569490,1705252249787,"fUSD",-602.69,0.00030136,2,"2024-01-14T17:10:49.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569491,1705252249796,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569492,1705252249806,"fUSD",-2089.38,0.00030136,2,"2024-01-14T17:10:49.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569493,1705252249817,"fUSD",-501.76407912,0.00030136,2,"2024-01-14T17:10:49.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569494,1705252249827,"fUSD",-1435.9,0.00030136,2,"2024-01-14T17:10:49.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569495,1705252249837,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569496,1705252249847,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569497,1705252249856,"fUSD",-318.02816892,0.00030136,2,"2024-01-14T17:10:49.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569498,1705252249865,"fUSD",-652.19,0.00030136,2,"2024-01-14T17:10:49.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569499,1705252249874,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569500,1705252249884,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569501,1705252249894,"fUSD",-954.59,0.00030136,2,"2024-01-14T17:10:49.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569502,1705252249904,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569503,1705252249914,"fUSD",-570.69214603,0.00030136,2,"2024-01-14T17:10:49.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569504,1705252249924,"fUSD",-1925.77,0.00030136,2,"2024-01-14T17:10:49.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569505,1705252249934,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569506,1705252249943,"fUSD",-165.120342,0.00030136,2,"2024-01-14T17:10:49.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569507,1705252249953,"fUSD",-500.28902584,0.00030136,2,"2024-01-14T17:10:49.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569508,1705252249962,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569509,1705252249971,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:49.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569510,1705252249982,"fUSD",-552.02,0.00030136,2,"2024-01-14T17:10:49.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569511,1705252249991,"fUSD",-1686.3,0.00030136,2,"2024-01-14T17:10:49.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569512,1705252250001,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569513,1705252250011,"fUSD",-531.8,0.00030136,2,"2024-01-14T17:10:50.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569514,1705252250020,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569515,1705252250029,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569516,1705252250038,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569517,1705252250048,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569518,1705252250057,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569519,1705252250067,"fUSD",-1006.64,0.00030136,2,"2024-01-14T17:10:50.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569520,1705252250076,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569521,1705252250085,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569522,1705252250094,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569523,1705252250104,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569524,1705252250114,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569525,1705252250124,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569526,1705252250133,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569527,1705252250143,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569528,1705252250153,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569529,1705252250162,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569530,1705252250171,"fUSD",-309.00446711,0.00030136,2,"2024-01-14T17:10:50.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569531,1705252250181,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569532,1705252250190,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569533,1705252250199,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569534,1705252250209,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569535,1705252250219,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569536,1705252250228,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569537,1705252250238,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569538,1705252250247,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569539,1705252250257,"fUSD",-994.5,0.00030136,2,"2024-01-14T17:10:50.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569540,1705252250266,"fUSD",-4875.25,0.00030136,2,"2024-01-14T17:10:50.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569541,1705252250276,"fUSD",-632.51,0.00030136,2,"2024-01-14T17:10:50.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569542,1705252250286,"fUSD",-1458.22,0.00030136,2,"2024-01-14T17:10:50.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569543,1705252250296,"fUSD",-540.94,0.00030136,2,"2024-01-14T17:10:50.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569544,1705252250305,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569545,1705252250315,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569546,1705252250324,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569547,1705252250333,"fUSD",-1282.02,0.00030136,2,"2024-01-14T17:10:50.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569548,1705252250343,"fUSD",-556.06,0.00030136,2,"2024-01-14T17:10:50.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569549,1705252250353,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569550,1705252250362,"fUSD",-2344.08,0.00030136,2,"2024-01-14T17:10:50.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569551,1705252250372,"fUSD",-1971.59,0.00030136,2,"2024-01-14T17:10:50.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569552,1705252250381,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569553,1705252250391,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569554,1705252250400,"fUSD",-1042.49,0.00030136,2,"2024-01-14T17:10:50.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569555,1705252250409,"fUSD",-268.2127695,0.00030136,2,"2024-01-14T17:10:50.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569556,1705252250419,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569557,1705252250429,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569558,1705252250438,"fUSD",-1099.02,0.00030136,2,"2024-01-14T17:10:50.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569559,1705252250447,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569560,1705252250456,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569561,1705252250466,"fUSD",-1216.07,0.00030136,2,"2024-01-14T17:10:50.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569562,1705252250475,"fUSD",-522.91,0.00030136,2,"2024-01-14T17:10:50.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569563,1705252250485,"fUSD",-600.25,0.00030136,2,"2024-01-14T17:10:50.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569564,1705252250494,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569565,1705252250503,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569566,1705252250544,"fUSD",-1427.33,0.00030136,2,"2024-01-14T17:10:50.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569567,1705252250555,"fUSD",-1427.33,0.00030136,2,"2024-01-14T17:10:50.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569568,1705252250565,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569569,1705252250576,"fUSD",-1427.33,0.00030136,2,"2024-01-14T17:10:50.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569570,1705252250586,"fUSD",-722.24,0.00030136,2,"2024-01-14T17:10:50.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569571,1705252250597,"fUSD",-1123.73,0.00030136,2,"2024-01-14T17:10:50.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569572,1705252250607,"fUSD",-768.64,0.00030136,2,"2024-01-14T17:10:50.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569573,1705252250617,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569574,1705252250627,"fUSD",-529.00150175,0.00030136,2,"2024-01-14T17:10:50.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569575,1705252250638,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569576,1705252250650,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569577,1705252250660,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569578,1705252250671,"fUSD",-500.94064196,0.00030136,2,"2024-01-14T17:10:50.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569579,1705252250681,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569580,1705252250692,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569581,1705252250702,"fUSD",-881.92,0.00030136,2,"2024-01-14T17:10:50.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569582,1705252250713,"fUSD",-625.0,0.00030136,2,"2024-01-14T17:10:50.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569583,1705252250725,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569584,1705252250739,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569585,1705252250749,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569586,1705252250760,"fUSD",-796.46,0.00030136,2,"2024-01-14T17:10:50.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569587,1705252250770,"fUSD",-1228.35,0.00030136,2,"2024-01-14T17:10:50.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569588,1705252250781,"fUSD",-35539.27,0.00030136,2,"2024-01-14T17:10:50.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569589,1705252250791,"fUSD",-501.61716561,0.00030136,2,"2024-01-14T17:10:50.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569590,1705252250802,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569591,1705252250813,"fUSD",-968.5,0.00030136,2,"2024-01-14T17:10:50.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569592,1705252250825,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569593,1705252250835,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569594,1705252250845,"fUSD",-912.91,0.00030136,2,"2024-01-14T17:10:50.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569595,1705252250856,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569596,1705252250866,"fUSD",-753.36,0.00030136,2,"2024-01-14T17:10:50.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569597,1705252250876,"fUSD",-2773.15,0.00030136,2,"2024-01-14T17:10:50.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569598,1705252250887,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569599,1705252250898,"fUSD",-1538.92,0.00030136,2,"2024-01-14T17:10:50.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569600,1705252250909,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569601,1705252250921,"fUSD",-845.72,0.00030136,2,"2024-01-14T17:10:50.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569602,1705252250932,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569603,1705252250942,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569604,1705252250953,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569605,1705252250963,"fUSD",-1360.03,0.00030136,2,"2024-01-14T17:10:50.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569606,1705252250974,"fUSD",-593.33,0.00030136,2,"2024-01-14T17:10:50.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569607,1705252250986,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569608,1705252250996,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:50.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569609,1705252251007,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569610,1705252251017,"fUSD",-4393.52,0.00030136,2,"2024-01-14T17:10:51.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569611,1705252251028,"fUSD",-907.99,0.00030136,2,"2024-01-14T17:10:51.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569612,1705252251038,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:10:51.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569613,1705252251048,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569614,1705252251059,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569615,1705252251071,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569616,1705252251081,"fUSD",-1520.18,0.00030136,2,"2024-01-14T17:10:51.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569617,1705252251092,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569618,1705252251102,"fUSD",-1233.91,0.00030136,2,"2024-01-14T17:10:51.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569619,1705252251111,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569620,1705252251121,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569621,1705252251130,"fUSD",-746.94,0.00030136,2,"2024-01-14T17:10:51.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569622,1705252251140,"fUSD",-1579.37,0.00030136,2,"2024-01-14T17:10:51.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569623,1705252251149,"fUSD",-977.1,0.00030136,2,"2024-01-14T17:10:51.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569624,1705252251160,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569625,1705252251169,"fUSD",-540.78,0.00030136,2,"2024-01-14T17:10:51.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569626,1705252251180,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569627,1705252251190,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569628,1705252251200,"fUSD",-797.54,0.00030136,2,"2024-01-14T17:10:51.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569629,1705252251210,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569630,1705252251220,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569631,1705252251230,"fUSD",-2254.7,0.00030136,2,"2024-01-14T17:10:51.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569632,1705252251240,"fUSD",-2556.16,0.00030136,2,"2024-01-14T17:10:51.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569633,1705252251250,"fUSD",-926.27,0.00030136,2,"2024-01-14T17:10:51.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569634,1705252251260,"fUSD",-2209.2,0.00030136,2,"2024-01-14T17:10:51.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569635,1705252251271,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569636,1705252251281,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569637,1705252251639,"fUSD",-1504.88,0.00030136,2,"2024-01-14T17:10:51.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569638,1705252251651,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569639,1705252251662,"fUSD",-1514.05,0.00030136,2,"2024-01-14T17:10:51.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569640,1705252251672,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569641,1705252251683,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569642,1705252251694,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569643,1705252251705,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569644,1705252251714,"fUSD",-2483.68,0.00030136,2,"2024-01-14T17:10:51.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569645,1705252251727,"fUSD",-574.24,0.00030136,2,"2024-01-14T17:10:51.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569646,1705252251738,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569647,1705252251748,"fUSD",-1690.9,0.00030136,2,"2024-01-14T17:10:51.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569648,1705252251759,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569649,1705252251769,"fUSD",-1018.17,0.00030136,2,"2024-01-14T17:10:51.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569650,1705252251780,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569651,1705252251790,"fUSD",-643.61,0.00030136,2,"2024-01-14T17:10:51.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569652,1705252251800,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569653,1705252251810,"fUSD",-543.2,0.00030136,2,"2024-01-14T17:10:51.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569654,1705252251821,"fUSD",-2697.47,0.00030136,2,"2024-01-14T17:10:51.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569655,1705252251832,"fUSD",-1223.0,0.00030136,2,"2024-01-14T17:10:51.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569656,1705252251842,"fUSD",-847.84,0.00030136,2,"2024-01-14T17:10:51.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569657,1705252251853,"fUSD",-284.41187661,0.00030136,2,"2024-01-14T17:10:51.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569658,1705252251865,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569659,1705252251875,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569660,1705252251885,"fUSD",-3144.48,0.00030136,2,"2024-01-14T17:10:51.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569661,1705252251895,"fUSD",-4195.55,0.00030136,2,"2024-01-14T17:10:51.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569662,1705252251906,"fUSD",-15637.48,0.00030136,2,"2024-01-14T17:10:51.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569663,1705252251916,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569664,1705252251927,"fUSD",-7596.12,0.00030136,2,"2024-01-14T17:10:51.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569665,1705252251937,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569666,1705252251946,"fUSD",-13163.35,0.00030136,2,"2024-01-14T17:10:51.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569667,1705252251956,"fUSD",-2237.23,0.00030136,2,"2024-01-14T17:10:51.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569668,1705252251966,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569669,1705252251976,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569670,1705252251989,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569671,1705252251999,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:51.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569672,1705252252009,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569673,1705252252019,"fUSD",-2501.43,0.00030136,2,"2024-01-14T17:10:52.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569674,1705252252028,"fUSD",-602.22,0.00030136,2,"2024-01-14T17:10:52.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569675,1705252252038,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569676,1705252252047,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569677,1705252252056,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569678,1705252252067,"fUSD",-4038.49,0.00030136,2,"2024-01-14T17:10:52.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569679,1705252252078,"fUSD",-2052.95,0.00030136,2,"2024-01-14T17:10:52.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569680,1705252252089,"fUSD",-9329.65,0.00030136,2,"2024-01-14T17:10:52.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569681,1705252252100,"fUSD",-2046.19,0.00030136,2,"2024-01-14T17:10:52.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569682,1705252252109,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569683,1705252252120,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569684,1705252252129,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569685,1705252252139,"fUSD",-5406.14,0.00030136,2,"2024-01-14T17:10:52.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569686,1705252252149,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569687,1705252252159,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569688,1705252252169,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569689,1705252252179,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569690,1705252252189,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569691,1705252252198,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569692,1705252252208,"fUSD",-6443.32,0.00030136,2,"2024-01-14T17:10:52.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569693,1705252252218,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569694,1705252252228,"fUSD",-2591.43,0.00030136,2,"2024-01-14T17:10:52.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569695,1705252252240,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569696,1705252252251,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569697,1705252252261,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569698,1705252252272,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569699,1705252252282,"fUSD",-2526.32,0.00030136,2,"2024-01-14T17:10:52.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569700,1705252252292,"fUSD",-3495.11,0.00030136,2,"2024-01-14T17:10:52.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569701,1705252252302,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569702,1705252252312,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569703,1705252252323,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569704,1705252252333,"fUSD",-488.31080762,0.00030136,2,"2024-01-14T17:10:52.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569705,1705252252343,"fUSD",-1152.89,0.00030136,2,"2024-01-14T17:10:52.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569706,1705252252354,"fUSD",-1951.59,0.00030136,2,"2024-01-14T17:10:52.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569707,1705252252364,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569708,1705252252375,"fUSD",-1678.34,0.00030136,2,"2024-01-14T17:10:52.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569709,1705252252385,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569710,1705252252394,"fUSD",-4453.87,0.00030136,2,"2024-01-14T17:10:52.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569711,1705252252404,"fUSD",-1925.55,0.00030136,2,"2024-01-14T17:10:52.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569712,1705252252414,"fUSD",-1018.23,0.00030136,2,"2024-01-14T17:10:52.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569713,1705252252426,"fUSD",-1430.39,0.00030136,2,"2024-01-14T17:10:52.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569714,1705252252436,"fUSD",-7026.91,0.00030136,2,"2024-01-14T17:10:52.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569715,1705252252446,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569716,1705252252457,"fUSD",-1494.12,0.00030136,2,"2024-01-14T17:10:52.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569717,1705252252467,"fUSD",-858.04,0.00030136,2,"2024-01-14T17:10:52.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569718,1705252252476,"fUSD",-639.77,0.00030136,2,"2024-01-14T17:10:52.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569719,1705252252488,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569720,1705252252498,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569721,1705252252508,"fUSD",-3493.55,0.00030136,2,"2024-01-14T17:10:52.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569722,1705252252518,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569723,1705252252527,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569724,1705252252537,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569725,1705252252546,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569726,1705252252557,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569727,1705252252568,"fUSD",-1678.6,0.00030136,2,"2024-01-14T17:10:52.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569728,1705252252579,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569729,1705252252589,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569730,1705252252600,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569731,1705252252611,"fUSD",-539.82,0.00030136,2,"2024-01-14T17:10:52.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569732,1705252252621,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569733,1705252252632,"fUSD",-1647.84,0.00030136,2,"2024-01-14T17:10:52.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569734,1705252252641,"fUSD",-534.79,0.00030136,2,"2024-01-14T17:10:52.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569735,1705252252652,"fUSD",-2587.79,0.00030136,2,"2024-01-14T17:10:52.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569736,1705252252663,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569737,1705252252673,"fUSD",-4664.45,0.00030136,2,"2024-01-14T17:10:52.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569738,1705252252684,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569739,1705252252694,"fUSD",-797.9,0.00030136,2,"2024-01-14T17:10:52.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569740,1705252252705,"fUSD",-1743.36,0.00030136,2,"2024-01-14T17:10:52.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569741,1705252252716,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569742,1705252252729,"fUSD",-570.38,0.00030136,2,"2024-01-14T17:10:52.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569743,1705252252739,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569744,1705252252750,"fUSD",-3574.89,0.00030136,2,"2024-01-14T17:10:52.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569745,1705252252761,"fUSD",-3210.63,0.00030136,2,"2024-01-14T17:10:52.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569746,1705252252771,"fUSD",-2513.83,0.00030136,2,"2024-01-14T17:10:52.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569747,1705252252782,"fUSD",-500.0,0.00030136,30,"2024-01-14T17:10:52.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569748,1705252252793,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569749,1705252252803,"fUSD",-747.77,0.00030136,2,"2024-01-14T17:10:52.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569750,1705252252814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569751,1705252252824,"fUSD",-533.38809022,0.00030136,2,"2024-01-14T17:10:52.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569752,1705252252835,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569753,1705252252845,"fUSD",-2062.81,0.00030136,2,"2024-01-14T17:10:52.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569754,1705252252856,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569755,1705252252866,"fUSD",-293.30863595,0.00030136,2,"2024-01-14T17:10:52.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569756,1705252252876,"fUSD",-674.96,0.00030136,2,"2024-01-14T17:10:52.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569757,1705252252888,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569758,1705252252901,"fUSD",-2377.35,0.00030136,2,"2024-01-14T17:10:52.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569759,1705252252912,"fUSD",-1040.49,0.00030136,2,"2024-01-14T17:10:52.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569760,1705252252921,"fUSD",-12144.81,0.00030136,2,"2024-01-14T17:10:52.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569761,1705252252930,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569762,1705252252940,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569763,1705252252950,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569764,1705252252961,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569765,1705252252970,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569766,1705252252981,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:52.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569767,1705252252990,"fUSD",-546.04,0.00030136,2,"2024-01-14T17:10:52.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569768,1705252253000,"fUSD",-7506.39,0.00030136,2,"2024-01-14T17:10:53.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569769,1705252253010,"fUSD",-559.01,0.00030136,2,"2024-01-14T17:10:53.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569770,1705252253021,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569771,1705252253031,"fUSD",-749.5,0.00030136,2,"2024-01-14T17:10:53.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569772,1705252253043,"fUSD",-536.52,0.00030136,2,"2024-01-14T17:10:53.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569773,1705252253053,"fUSD",-2322.96,0.00030136,2,"2024-01-14T17:10:53.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569774,1705252253064,"fUSD",-2599.12,0.00030136,2,"2024-01-14T17:10:53.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569775,1705252253074,"fUSD",-500.77705902,0.00030136,2,"2024-01-14T17:10:53.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569776,1705252253084,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569777,1705252253094,"fUSD",-588.11,0.00030136,2,"2024-01-14T17:10:53.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569778,1705252253104,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569779,1705252253113,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569780,1705252253123,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569781,1705252253132,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569782,1705252253142,"fUSD",-503.91697788,0.00030136,2,"2024-01-14T17:10:53.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569783,1705252253152,"fUSD",-1465.44,0.00030136,2,"2024-01-14T17:10:53.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569784,1705252253161,"fUSD",-500.0,0.00030136,5,"2024-01-14T17:10:53.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569785,1705252253170,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569786,1705252253180,"fUSD",-870.13,0.00030136,2,"2024-01-14T17:10:53.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569787,1705252253190,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569788,1705252253199,"fUSD",-6554.82,0.00030136,2,"2024-01-14T17:10:53.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569789,1705252253208,"fUSD",-1329.38,0.00030136,2,"2024-01-14T17:10:53.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569790,1705252253218,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569791,1705252253228,"fUSD",-1946.34,0.00030136,2,"2024-01-14T17:10:53.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569792,1705252253239,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569793,1705252253248,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569794,1705252253258,"fUSD",-5430.89,0.00030136,2,"2024-01-14T17:10:53.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569795,1705252253267,"fUSD",-1136.62,0.00030136,2,"2024-01-14T17:10:53.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569796,1705252253275,"fUSD",-796.83,0.00030136,2,"2024-01-14T17:10:53.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569797,1705252253285,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569798,1705252253294,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569799,1705252253304,"fUSD",-61633.02,0.00030136,2,"2024-01-14T17:10:53.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569800,1705252253314,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569801,1705252253324,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569802,1705252253334,"fUSD",-500.0,0.00030136,5,"2024-01-14T17:10:53.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569803,1705252253344,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569804,1705252253357,"fUSD",-1778.55,0.00030136,2,"2024-01-14T17:10:53.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569805,1705252253368,"fUSD",-1790.83,0.00030136,2,"2024-01-14T17:10:53.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569806,1705252253377,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569807,1705252253387,"fUSD",-22604.09,0.00030136,2,"2024-01-14T17:10:53.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569808,1705252253397,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569809,1705252253407,"fUSD",-869.55,0.00030136,2,"2024-01-14T17:10:53.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569810,1705252253418,"fUSD",-2356.56,0.00030136,2,"2024-01-14T17:10:53.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569811,1705252253427,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569812,1705252253437,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569813,1705252253447,"fUSD",-1980.57,0.00030136,2,"2024-01-14T17:10:53.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569814,1705252253457,"fUSD",-502.56867267,0.00030136,2,"2024-01-14T17:10:53.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569815,1705252253467,"fUSD",-4074.52,0.00030136,2,"2024-01-14T17:10:53.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569816,1705252253479,"fUSD",-2141.21,0.00030136,2,"2024-01-14T17:10:53.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569817,1705252253490,"fUSD",-902.59,0.00030136,2,"2024-01-14T17:10:53.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569818,1705252253503,"fUSD",-5195.33,0.00030136,2,"2024-01-14T17:10:53.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569819,1705252253516,"fUSD",-1229.8,0.00030136,2,"2024-01-14T17:10:53.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569820,1705252253526,"fUSD",-1076.46,0.00030136,2,"2024-01-14T17:10:53.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569821,1705252253535,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569822,1705252253545,"fUSD",-1807.57,0.00030136,2,"2024-01-14T17:10:53.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569823,1705252253554,"fUSD",-175.92973434,0.00030136,2,"2024-01-14T17:10:53.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569824,1705252253563,"fUSD",-4351.31,0.00030136,2,"2024-01-14T17:10:53.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569825,1705252253572,"fUSD",-1715.26,0.00030136,2,"2024-01-14T17:10:53.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569826,1705252253581,"fUSD",-7640.79,0.00030136,2,"2024-01-14T17:10:53.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569827,1705252253591,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569828,1705252253600,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569829,1705252253610,"fUSD",-1082.75,0.00030136,2,"2024-01-14T17:10:53.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569830,1705252253619,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569831,1705252253629,"fUSD",-592.57,0.00030136,2,"2024-01-14T17:10:53.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569832,1705252253639,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569833,1705252253649,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569834,1705252253658,"fUSD",-2984.29,0.00030136,2,"2024-01-14T17:10:53.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569835,1705252253668,"fUSD",-3610.33,0.00030136,2,"2024-01-14T17:10:53.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569836,1705252253677,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569837,1705252253687,"fUSD",-1696.28,0.00030136,2,"2024-01-14T17:10:53.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569838,1705252253697,"fUSD",-4594.32,0.00030136,2,"2024-01-14T17:10:53.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569839,1705252253706,"fUSD",-4251.43,0.00030136,2,"2024-01-14T17:10:53.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569840,1705252253718,"fUSD",-1901.97,0.00030136,2,"2024-01-14T17:10:53.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569841,1705252253732,"fUSD",-22955.6,0.00030136,2,"2024-01-14T17:10:53.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569842,1705252253741,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569843,1705252253751,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569844,1705252253761,"fUSD",-904.7,0.00030136,2,"2024-01-14T17:10:53.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569845,1705252253770,"fUSD",-504.18318355,0.00030136,2,"2024-01-14T17:10:53.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569846,1705252253780,"fUSD",-1364.34,0.00030136,2,"2024-01-14T17:10:53.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569847,1705252253789,"fUSD",-517.44,0.00030136,2,"2024-01-14T17:10:53.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569848,1705252253799,"fUSD",-833.48,0.00030136,2,"2024-01-14T17:10:53.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569849,1705252253808,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569850,1705252253817,"fUSD",-10151.79,0.00030136,2,"2024-01-14T17:10:53.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569851,1705252253827,"fUSD",-1054.06,0.00030136,2,"2024-01-14T17:10:53.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569852,1705252253836,"fUSD",-2618.39,0.00030136,2,"2024-01-14T17:10:53.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569853,1705252253845,"fUSD",-1158.82,0.00030136,2,"2024-01-14T17:10:53.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569854,1705252253855,"fUSD",-3356.05,0.00030136,2,"2024-01-14T17:10:53.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569855,1705252253865,"fUSD",-708.64,0.00030136,2,"2024-01-14T17:10:53.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569856,1705252253874,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569857,1705252253883,"fUSD",-3491.81,0.00030136,2,"2024-01-14T17:10:53.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569858,1705252253893,"fUSD",-6306.53,0.00030136,2,"2024-01-14T17:10:53.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569859,1705252253903,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569860,1705252253912,"fUSD",-10263.33,0.00030136,2,"2024-01-14T17:10:53.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569861,1705252253923,"fUSD",-522.88075233,0.00030136,2,"2024-01-14T17:10:53.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569862,1705252253932,"fUSD",-877.92,0.00030136,2,"2024-01-14T17:10:53.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569863,1705252253941,"fUSD",-836.39,0.00030136,2,"2024-01-14T17:10:53.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569864,1705252253951,"fUSD",-31200.17,0.00030136,2,"2024-01-14T17:10:53.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569865,1705252253961,"fUSD",-4436.97,0.00030136,2,"2024-01-14T17:10:53.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569866,1705252253971,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569867,1705252253981,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:53.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569868,1705252253991,"fUSD",-838.58,0.00030136,2,"2024-01-14T17:10:53.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569869,1705252254000,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569870,1705252254010,"fUSD",-770.53,0.00030136,2,"2024-01-14T17:10:54.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569871,1705252254019,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569872,1705252254029,"fUSD",-1471.55,0.00030136,2,"2024-01-14T17:10:54.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569873,1705252254038,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569874,1705252254048,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569875,1705252254057,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569876,1705252254067,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569877,1705252254168,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569878,1705252254178,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569879,1705252254187,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569880,1705252254197,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569881,1705252254207,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569882,1705252254216,"fUSD",-806.68,0.00030136,2,"2024-01-14T17:10:54.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569883,1705252254226,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569884,1705252254237,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569885,1705252254246,"fUSD",-1020.34,0.00030136,2,"2024-01-14T17:10:54.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569886,1705252254259,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569887,1705252254268,"fUSD",-1644.23,0.00030136,2,"2024-01-14T17:10:54.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569888,1705252254277,"fUSD",-3073.24,0.00030136,2,"2024-01-14T17:10:54.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569889,1705252254286,"fUSD",-1054.96,0.00030136,2,"2024-01-14T17:10:54.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569890,1705252254295,"fUSD",-4781.67,0.00030136,2,"2024-01-14T17:10:54.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569891,1705252254304,"fUSD",-1156.79,0.00030136,2,"2024-01-14T17:10:54.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569892,1705252254313,"fUSD",-688.61,0.00030136,2,"2024-01-14T17:10:54.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569893,1705252254322,"fUSD",-1129.49,0.00030136,2,"2024-01-14T17:10:54.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569894,1705252254332,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569895,1705252254341,"fUSD",-2272.95,0.00030136,2,"2024-01-14T17:10:54.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569896,1705252254350,"fUSD",-1374.02,0.00030136,2,"2024-01-14T17:10:54.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569897,1705252254361,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569898,1705252254370,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569899,1705252254380,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569900,1705252254389,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569901,1705252254399,"fUSD",-556.57,0.00030136,2,"2024-01-14T17:10:54.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569902,1705252254408,"fUSD",-778.93,0.00030136,2,"2024-01-14T17:10:54.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569903,1705252254418,"fUSD",-3190.47,0.00030136,2,"2024-01-14T17:10:54.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569904,1705252254427,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569905,1705252254436,"fUSD",-8213.87,0.00030136,2,"2024-01-14T17:10:54.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569906,1705252254445,"fUSD",-3921.23,0.00030136,2,"2024-01-14T17:10:54.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569907,1705252254455,"fUSD",-774.75,0.00030136,2,"2024-01-14T17:10:54.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569908,1705252254464,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569909,1705252254473,"fUSD",-508.59251094,0.00030136,2,"2024-01-14T17:10:54.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569910,1705252254484,"fUSD",-1044.38,0.00030136,2,"2024-01-14T17:10:54.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569911,1705252254493,"fUSD",-7085.76,0.00030136,2,"2024-01-14T17:10:54.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569912,1705252254502,"fUSD",-546.38,0.00030136,2,"2024-01-14T17:10:54.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569913,1705252254512,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569914,1705252254521,"fUSD",-2449.62,0.00030136,2,"2024-01-14T17:10:54.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569915,1705252254530,"fUSD",-638.52,0.00030136,2,"2024-01-14T17:10:54.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569916,1705252254538,"fUSD",-1098.94,0.00030136,2,"2024-01-14T17:10:54.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569917,1705252254547,"fUSD",-505.99034316,0.00030136,2,"2024-01-14T17:10:54.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569918,1705252254556,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569919,1705252254565,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569920,1705252254574,"fUSD",-5135.81,0.00030136,2,"2024-01-14T17:10:54.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569921,1705252254583,"fUSD",-1016.3949751,0.00030136,7,"2024-01-14T17:10:54.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569922,1705252254593,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569923,1705252254602,"fUSD",-2460.67,0.00030136,2,"2024-01-14T17:10:54.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569924,1705252254611,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569925,1705252254621,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569926,1705252254631,"fUSD",-1336.78,0.00030136,2,"2024-01-14T17:10:54.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569927,1705252254640,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569928,1705252254650,"fUSD",-1398.15,0.00030136,2,"2024-01-14T17:10:54.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569929,1705252254659,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569930,1705252254669,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569931,1705252254678,"fUSD",-4492.8,0.00030136,2,"2024-01-14T17:10:54.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569932,1705252254687,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569933,1705252254696,"fUSD",-3008.57,0.00030136,2,"2024-01-14T17:10:54.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569934,1705252254706,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569935,1705252254716,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569936,1705252254728,"fUSD",-3284.46,0.00030136,2,"2024-01-14T17:10:54.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569937,1705252254738,"fUSD",-7685.59,0.00030136,2,"2024-01-14T17:10:54.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569938,1705252254747,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569939,1705252254757,"fUSD",-3213.1,0.00030136,2,"2024-01-14T17:10:54.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569940,1705252254766,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569941,1705252254776,"fUSD",-1204.64,0.00030136,2,"2024-01-14T17:10:54.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569942,1705252254785,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569943,1705252254794,"fUSD",-573.07,0.00030136,2,"2024-01-14T17:10:54.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569944,1705252254804,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569945,1705252254814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569946,1705252254823,"fUSD",-636.4126425,0.00030136,2,"2024-01-14T17:10:54.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569947,1705252254832,"fUSD",-1003.96,0.00030136,2,"2024-01-14T17:10:54.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569948,1705252254842,"fUSD",-1407.75,0.00030136,2,"2024-01-14T17:10:54.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569949,1705252254851,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569950,1705252254861,"fUSD",-752.83,0.00030136,2,"2024-01-14T17:10:54.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569951,1705252254870,"fUSD",-1833.5,0.00030136,2,"2024-01-14T17:10:54.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569952,1705252254880,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569953,1705252254889,"fUSD",-2365.5,0.00030136,2,"2024-01-14T17:10:54.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569954,1705252254898,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569955,1705252254907,"fUSD",-2409.49,0.00030136,2,"2024-01-14T17:10:54.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569956,1705252254917,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569957,1705252254927,"fUSD",-2002.36,0.00030136,2,"2024-01-14T17:10:54.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569958,1705252254936,"fUSD",-3127.24,0.00030136,2,"2024-01-14T17:10:54.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569959,1705252254945,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569960,1705252254955,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569961,1705252254965,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569962,1705252254976,"fUSD",-1218.59,0.00030136,2,"2024-01-14T17:10:54.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569963,1705252254986,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569964,1705252254995,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:54.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569965,1705252255004,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569966,1705252255013,"fUSD",-1147.15,0.00030136,2,"2024-01-14T17:10:55.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569967,1705252255022,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569968,1705252255032,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569969,1705252255042,"fUSD",-3216.13,0.00030136,2,"2024-01-14T17:10:55.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569970,1705252255051,"fUSD",-1139.18,0.00030136,2,"2024-01-14T17:10:55.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569971,1705252255060,"fUSD",-913.2,0.00030136,2,"2024-01-14T17:10:55.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569972,1705252255069,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569973,1705252255078,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569974,1705252255087,"fUSD",-2024.94,0.00030136,2,"2024-01-14T17:10:55.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569975,1705252255097,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569976,1705252255106,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569977,1705252255115,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569978,1705252255125,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569979,1705252255134,"fUSD",-500.56237802,0.00030136,2,"2024-01-14T17:10:55.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569980,1705252255144,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569981,1705252255153,"fUSD",-2892.7,0.00030136,2,"2024-01-14T17:10:55.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569982,1705252255162,"fUSD",-1930.43,0.00030136,2,"2024-01-14T17:10:55.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569983,1705252255172,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569984,1705252255181,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569985,1705252255190,"fUSD",-1273.18,0.00030136,2,"2024-01-14T17:10:55.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569986,1705252255199,"fUSD",-1071.28,0.00030136,2,"2024-01-14T17:10:55.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569987,1705252255208,"fUSD",-1926.93,0.00030136,2,"2024-01-14T17:10:55.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569988,1705252255218,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569989,1705252255227,"fUSD",-3972.66,0.00030136,2,"2024-01-14T17:10:55.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569990,1705252255237,"fUSD",-1807.54,0.00030136,2,"2024-01-14T17:10:55.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569991,1705252255245,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569992,1705252255254,"fUSD",-7510.67,0.00030136,2,"2024-01-14T17:10:55.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569993,1705252255264,"fUSD",-506.05603634,0.00030136,2,"2024-01-14T17:10:55.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569994,1705252255273,"fUSD",-587.94,0.00030136,2,"2024-01-14T17:10:55.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569995,1705252255282,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569996,1705252255291,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569997,1705252255300,"fUSD",-41187.94,0.00030136,2,"2024-01-14T17:10:55.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569998,1705252255308,"fUSD",-8460.19,0.00030136,2,"2024-01-14T17:10:55.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311569999,1705252255317,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570000,1705252255326,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570001,1705252255336,"fUSD",-1441.22,0.00030136,2,"2024-01-14T17:10:55.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570002,1705252255345,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570003,1705252255354,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570004,1705252255363,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570005,1705252255372,"fUSD",-15734.53,0.00030136,2,"2024-01-14T17:10:55.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570006,1705252255381,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570007,1705252255390,"fUSD",-15516.01,0.00030136,2,"2024-01-14T17:10:55.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570008,1705252255400,"fUSD",-3242.02,0.00030136,2,"2024-01-14T17:10:55.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570009,1705252255409,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570010,1705252255419,"fUSD",-1119.54,0.00030136,2,"2024-01-14T17:10:55.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570011,1705252255428,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570012,1705252255437,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570013,1705252255447,"fUSD",-1320.23,0.00030136,2,"2024-01-14T17:10:55.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570014,1705252255457,"fUSD",-1559.92,0.00030136,2,"2024-01-14T17:10:55.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570015,1705252255466,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570016,1705252255475,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570017,1705252255486,"fUSD",-3775.7,0.00030136,2,"2024-01-14T17:10:55.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570018,1705252255495,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570019,1705252255504,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570020,1705252255513,"fUSD",-864.38,0.00030136,2,"2024-01-14T17:10:55.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570021,1705252255522,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570022,1705252255531,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570023,1705252255540,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570024,1705252255549,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570025,1705252255558,"fUSD",-3371.79,0.00030136,2,"2024-01-14T17:10:55.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570026,1705252255567,"fUSD",-588.26,0.00030136,2,"2024-01-14T17:10:55.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570027,1705252255576,"fUSD",-759.34,0.00030136,2,"2024-01-14T17:10:55.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570028,1705252255585,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570029,1705252255595,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570030,1705252255604,"fUSD",-947.37,0.00030136,2,"2024-01-14T17:10:55.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570031,1705252255613,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570032,1705252255622,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570033,1705252255632,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570034,1705252255641,"fUSD",-4003.21,0.00030136,2,"2024-01-14T17:10:55.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570035,1705252255650,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570036,1705252255659,"fUSD",-1017.91,0.00030136,2,"2024-01-14T17:10:55.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570037,1705252255668,"fUSD",-1037.88,0.00030136,2,"2024-01-14T17:10:55.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570038,1705252255677,"fUSD",-1446.34,0.00030136,2,"2024-01-14T17:10:55.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570039,1705252255687,"fUSD",-500.7665167,0.00030136,2,"2024-01-14T17:10:55.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570040,1705252255696,"fUSD",-1493.77,0.00030136,2,"2024-01-14T17:10:55.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570041,1705252255705,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570042,1705252255715,"fUSD",-2318.96,0.00030136,2,"2024-01-14T17:10:55.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570043,1705252255726,"fUSD",-972.67,0.00030136,2,"2024-01-14T17:10:55.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570044,1705252255738,"fUSD",-643.64,0.00030136,2,"2024-01-14T17:10:55.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570045,1705252255747,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570046,1705252255757,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570047,1705252255767,"fUSD",-846.51,0.00030136,2,"2024-01-14T17:10:55.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570048,1705252255776,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570049,1705252255787,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570050,1705252255797,"fUSD",-4387.39,0.00030136,2,"2024-01-14T17:10:55.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570051,1705252255807,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570052,1705252255817,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570053,1705252255827,"fUSD",-603.75,0.00030136,2,"2024-01-14T17:10:55.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570054,1705252255836,"fUSD",-1632.29,0.00030136,2,"2024-01-14T17:10:55.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570055,1705252255846,"fUSD",-322.7223203,0.00030136,2,"2024-01-14T17:10:55.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570056,1705252255856,"fUSD",-509.18453715,0.00030136,2,"2024-01-14T17:10:55.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570057,1705252255868,"fUSD",-1885.84,0.00030136,2,"2024-01-14T17:10:55.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570058,1705252255877,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570059,1705252255887,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570060,1705252255896,"fUSD",-4784.66,0.00030136,2,"2024-01-14T17:10:55.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570061,1705252255905,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570062,1705252255914,"fUSD",-832.48,0.00030136,2,"2024-01-14T17:10:55.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570063,1705252255924,"fUSD",-1240.53,0.00030136,2,"2024-01-14T17:10:55.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570064,1705252255934,"fUSD",-573.2,0.00030136,2,"2024-01-14T17:10:55.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570065,1705252255943,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570066,1705252255952,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570067,1705252255961,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570068,1705252255971,"fUSD",-3159.92,0.00030136,2,"2024-01-14T17:10:55.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570069,1705252255981,"fUSD",-3081.64,0.00030136,2,"2024-01-14T17:10:55.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570070,1705252255992,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:55.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570071,1705252256002,"fUSD",-675.96,0.00030136,2,"2024-01-14T17:10:56.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570072,1705252256011,"fUSD",-679.17,0.00030136,2,"2024-01-14T17:10:56.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570073,1705252256020,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570074,1705252256030,"fUSD",-13784.05,0.00030136,2,"2024-01-14T17:10:56.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570075,1705252256041,"fUSD",-1529.04,0.00030136,2,"2024-01-14T17:10:56.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570076,1705252256050,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570077,1705252256059,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570078,1705252256071,"fUSD",-2924.52,0.00030136,2,"2024-01-14T17:10:56.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570079,1705252256079,"fUSD",-2597.16,0.00030136,2,"2024-01-14T17:10:56.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570080,1705252256089,"fUSD",-2132.34,0.00030136,2,"2024-01-14T17:10:56.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570081,1705252256098,"fUSD",-718.21,0.00030136,2,"2024-01-14T17:10:56.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570082,1705252256107,"fUSD",-1549.0,0.00030136,2,"2024-01-14T17:10:56.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570083,1705252256116,"fUSD",-1113.77,0.00030136,2,"2024-01-14T17:10:56.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570084,1705252256125,"fUSD",-1085.96,0.00030136,2,"2024-01-14T17:10:56.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570085,1705252256134,"fUSD",-1421.58,0.00030136,2,"2024-01-14T17:10:56.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570086,1705252256144,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570087,1705252256153,"fUSD",-3238.3,0.00030136,2,"2024-01-14T17:10:56.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570088,1705252256163,"fUSD",-1678.41,0.00030136,2,"2024-01-14T17:10:56.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570089,1705252256173,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570090,1705252256183,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570091,1705252256192,"fUSD",-4880.1,0.00030136,2,"2024-01-14T17:10:56.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570092,1705252256201,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570093,1705252256211,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570094,1705252256220,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570095,1705252256229,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570096,1705252256241,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570097,1705252256250,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570098,1705252256259,"fUSD",-540.27,0.00030136,2,"2024-01-14T17:10:56.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570099,1705252256269,"fUSD",-1460.86,0.00030136,2,"2024-01-14T17:10:56.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570100,1705252256278,"fUSD",-21061.43,0.00030136,2,"2024-01-14T17:10:56.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570101,1705252256287,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570102,1705252256298,"fUSD",-1487.5,0.00030136,2,"2024-01-14T17:10:56.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570103,1705252256308,"fUSD",-1673.61,0.00030136,2,"2024-01-14T17:10:56.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570104,1705252256317,"fUSD",-1765.87,0.00030136,2,"2024-01-14T17:10:56.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570105,1705252256326,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570106,1705252256336,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570107,1705252256346,"fUSD",-649.52,0.00030136,2,"2024-01-14T17:10:56.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570108,1705252256356,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570109,1705252256367,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570110,1705252256377,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570111,1705252256387,"fUSD",-1920.25,0.00030136,2,"2024-01-14T17:10:56.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570112,1705252256396,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570113,1705252256407,"fUSD",-1168.62,0.00030136,2,"2024-01-14T17:10:56.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570114,1705252256416,"fUSD",-5619.76,0.00030136,2,"2024-01-14T17:10:56.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570115,1705252256425,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570116,1705252256435,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570117,1705252256443,"fUSD",-505.55230888,0.00030136,2,"2024-01-14T17:10:56.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570118,1705252256453,"fUSD",-3856.99,0.00030136,2,"2024-01-14T17:10:56.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570119,1705252256462,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570120,1705252256471,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570121,1705252256479,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570122,1705252256491,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570123,1705252256499,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570124,1705252256508,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570125,1705252256517,"fUSD",-7583.02,0.00030136,2,"2024-01-14T17:10:56.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570126,1705252256531,"fUSD",-2010.65,0.00030136,2,"2024-01-14T17:10:56.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570127,1705252256540,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:10:56.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570128,1705252256549,"fUSD",-3205.22,0.00030136,2,"2024-01-14T17:10:56.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570129,1705252256558,"fUSD",-153.84,0.00030137,2,"2024-01-14T17:10:56.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570130,1705252256567,"fUSD",-200.46728499,0.00030137,2,"2024-01-14T17:10:56.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570131,1705252256577,"fUSD",-155.0,0.00030137,2,"2024-01-14T17:10:56.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570132,1705252256585,"fUSD",-3000.0,0.0003022,2,"2024-01-14T17:10:56.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570133,1705252256597,"fUSD",-795.04,0.00030232,2,"2024-01-14T17:10:56.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570134,1705252256606,"fUSD",-1000.0,0.000303,2,"2024-01-14T17:10:56.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570135,1705252256616,"fUSD",-1000.0,0.000303,2,"2024-01-14T17:10:56.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570136,1705252256625,"fUSD",-1295.71667291,0.0003031,2,"2024-01-14T17:10:56.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570137,1705252256634,"fUSD",-1030.29696616,0.0003031,2,"2024-01-14T17:10:56.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570138,1705252256643,"fUSD",-166.22,0.00030349,2,"2024-01-14T17:10:56.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570139,1705252256653,"fUSD",-3000.0,0.0003038,2,"2024-01-14T17:10:56.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570140,1705252256662,"fUSD",-1904.69435412,0.00030384,2,"2024-01-14T17:10:56.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570141,1705252256671,"fUSD",-31406.87050793,0.00030407,2,"2024-01-14T17:10:56.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570142,1705252256681,"fUSD",-300.0,0.00030409,2,"2024-01-14T17:10:56.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570143,1705252256690,"fUSD",-784.69,0.0003041,2,"2024-01-14T17:10:56.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570144,1705252256700,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570145,1705252256709,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570146,1705252256719,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570147,1705252256733,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570148,1705252256743,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570149,1705252256752,"fUSD",-1131.44,0.0003041,2,"2024-01-14T17:10:56.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570150,1705252256762,"fUSD",-1240.44,0.0003041,2,"2024-01-14T17:10:56.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570151,1705252256773,"fUSD",-524.66,0.0003041,2,"2024-01-14T17:10:56.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570152,1705252256783,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570153,1705252256794,"fUSD",-505.36582397,0.0003041,2,"2024-01-14T17:10:56.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570154,1705252256804,"fUSD",-494.88394724,0.0003041,2,"2024-01-14T17:10:56.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570155,1705252256813,"fUSD",-1232.05,0.0003041,2,"2024-01-14T17:10:56.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570156,1705252256823,"fUSD",-507.06810679,0.0003041,2,"2024-01-14T17:10:56.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570157,1705252256832,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570158,1705252256841,"fUSD",-767.48,0.0003041,2,"2024-01-14T17:10:56.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570159,1705252256851,"fUSD",-1126.41,0.0003041,2,"2024-01-14T17:10:56.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570160,1705252256860,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570161,1705252256869,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570162,1705252256878,"fUSD",-927.58,0.0003041,2,"2024-01-14T17:10:56.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570163,1705252256888,"fUSD",-515.47380589,0.0003041,2,"2024-01-14T17:10:56.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570164,1705252256898,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570165,1705252256907,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570166,1705252256917,"fUSD",-1002.34,0.0003041,2,"2024-01-14T17:10:56.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570167,1705252256926,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570168,1705252256935,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570169,1705252256945,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570170,1705252256954,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570171,1705252256963,"fUSD",-576.02,0.0003041,2,"2024-01-14T17:10:56.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570172,1705252256972,"fUSD",-1451.92,0.0003041,2,"2024-01-14T17:10:56.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570173,1705252256981,"fUSD",-848.75,0.0003041,2,"2024-01-14T17:10:56.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570174,1705252256990,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:56.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570175,1705252256999,"fUSD",-1177.6,0.0003041,2,"2024-01-14T17:10:56.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570176,1705252257008,"fUSD",-1755.06,0.0003041,2,"2024-01-14T17:10:57.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570177,1705252257018,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570178,1705252257027,"fUSD",-1716.01,0.0003041,2,"2024-01-14T17:10:57.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570179,1705252257036,"fUSD",-1136.11,0.0003041,2,"2024-01-14T17:10:57.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570180,1705252257045,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570181,1705252257055,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570182,1705252257064,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570183,1705252257073,"fUSD",-647.22,0.0003041,2,"2024-01-14T17:10:57.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570184,1705252257082,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570185,1705252257091,"fUSD",-1382.37,0.0003041,2,"2024-01-14T17:10:57.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570186,1705252257100,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570187,1705252257109,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570188,1705252257118,"fUSD",-529.29078803,0.0003041,9,"2024-01-14T17:10:57.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570189,1705252257128,"fUSD",-836.86,0.0003041,2,"2024-01-14T17:10:57.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570190,1705252257137,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570191,1705252257146,"fUSD",-865.23,0.0003041,2,"2024-01-14T17:10:57.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570192,1705252257155,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570193,1705252257165,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570194,1705252257175,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570195,1705252257185,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570196,1705252257194,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570197,1705252257204,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570198,1705252257214,"fUSD",-510.53659995,0.0003041,2,"2024-01-14T17:10:57.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570199,1705252257223,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570200,1705252257234,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570201,1705252257243,"fUSD",-863.21,0.0003041,2,"2024-01-14T17:10:57.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570202,1705252257253,"fUSD",-1116.11,0.0003041,2,"2024-01-14T17:10:57.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570203,1705252257262,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570204,1705252257271,"fUSD",-1335.88,0.0003041,2,"2024-01-14T17:10:57.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570205,1705252257281,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570206,1705252257290,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570207,1705252257299,"fUSD",-1690.6,0.0003041,2,"2024-01-14T17:10:57.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570208,1705252257309,"fUSD",-1241.32,0.0003041,2,"2024-01-14T17:10:57.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570209,1705252257318,"fUSD",-1048.27,0.0003041,2,"2024-01-14T17:10:57.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570210,1705252257327,"fUSD",-1127.62,0.0003041,2,"2024-01-14T17:10:57.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570211,1705252257336,"fUSD",-2021.1,0.0003041,2,"2024-01-14T17:10:57.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570212,1705252257346,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570213,1705252257356,"fUSD",-666.2,0.0003041,2,"2024-01-14T17:10:57.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570214,1705252257365,"fUSD",-835.47,0.0003041,2,"2024-01-14T17:10:57.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570215,1705252257374,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570216,1705252257384,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570217,1705252257393,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570218,1705252257402,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570219,1705252257412,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570220,1705252257422,"fUSD",-720.99,0.0003041,2,"2024-01-14T17:10:57.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570221,1705252257431,"fUSD",-1153.09,0.0003041,2,"2024-01-14T17:10:57.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570222,1705252257441,"fUSD",-804.23,0.0003041,2,"2024-01-14T17:10:57.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570223,1705252257450,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570224,1705252257460,"fUSD",-1037.19,0.0003041,2,"2024-01-14T17:10:57.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570225,1705252257469,"fUSD",-1900.62,0.0003041,2,"2024-01-14T17:10:57.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570226,1705252257478,"fUSD",-1078.01,0.0003041,2,"2024-01-14T17:10:57.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570227,1705252257488,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570228,1705252257496,"fUSD",-824.07,0.0003041,2,"2024-01-14T17:10:57.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570229,1705252257506,"fUSD",-2002.51,0.0003041,2,"2024-01-14T17:10:57.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570230,1705252257515,"fUSD",-678.83,0.0003041,2,"2024-01-14T17:10:57.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570231,1705252257524,"fUSD",-506.10354333,0.0003041,2,"2024-01-14T17:10:57.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570232,1705252257534,"fUSD",-959.7,0.0003041,2,"2024-01-14T17:10:57.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570233,1705252257543,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570234,1705252257552,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570235,1705252257562,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570236,1705252257572,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570237,1705252257581,"fUSD",-650.03,0.0003041,2,"2024-01-14T17:10:57.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570238,1705252257590,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570239,1705252257600,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570240,1705252257609,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570241,1705252257619,"fUSD",-239.77800557,0.0003041,2,"2024-01-14T17:10:57.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570242,1705252257628,"fUSD",-1629.93,0.0003041,2,"2024-01-14T17:10:57.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570243,1705252257637,"fUSD",-1040.72,0.0003041,2,"2024-01-14T17:10:57.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570244,1705252257647,"fUSD",-1885.14,0.0003041,2,"2024-01-14T17:10:57.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570245,1705252257656,"fUSD",-2041.9,0.0003041,2,"2024-01-14T17:10:57.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570246,1705252257665,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570247,1705252257674,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570248,1705252257685,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570249,1705252257694,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570250,1705252257703,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570251,1705252257713,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570252,1705252257722,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570253,1705252257732,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570254,1705252257745,"fUSD",-1619.28,0.0003041,2,"2024-01-14T17:10:57.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570255,1705252257755,"fUSD",-557.9260821,0.0003041,2,"2024-01-14T17:10:57.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570256,1705252257764,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570257,1705252257780,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570258,1705252257791,"fUSD",-820.3,0.0003041,2,"2024-01-14T17:10:57.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570259,1705252257806,"fUSD",-2023.36,0.0003041,2,"2024-01-14T17:10:57.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570260,1705252257817,"fUSD",-1307.54,0.0003041,2,"2024-01-14T17:10:57.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570261,1705252257826,"fUSD",-662.33,0.0003041,2,"2024-01-14T17:10:57.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570262,1705252257835,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570263,1705252257845,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570264,1705252257854,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570265,1705252257864,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570266,1705252257874,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570267,1705252257884,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570268,1705252257893,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570269,1705252257904,"fUSD",-1167.96,0.0003041,2,"2024-01-14T17:10:57.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570270,1705252257913,"fUSD",-1114.79,0.0003041,2,"2024-01-14T17:10:57.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570271,1705252257922,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570272,1705252257931,"fUSD",-795.11,0.0003041,2,"2024-01-14T17:10:57.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570273,1705252257942,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570274,1705252257950,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570275,1705252257959,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570276,1705252257969,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570277,1705252257978,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570278,1705252257988,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:57.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570279,1705252257999,"fUSD",-536.08883914,0.0003041,2,"2024-01-14T17:10:57.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570280,1705252258009,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570281,1705252258018,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570282,1705252258027,"fUSD",-508.28,0.0003041,2,"2024-01-14T17:10:58.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570283,1705252258037,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570284,1705252258046,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570285,1705252258056,"fUSD",-484.4033004,0.0003041,2,"2024-01-14T17:10:58.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570286,1705252258066,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570287,1705252258075,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570288,1705252258085,"fUSD",-850.9,0.0003041,2,"2024-01-14T17:10:58.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570289,1705252258095,"fUSD",-823.12,0.0003041,2,"2024-01-14T17:10:58.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570290,1705252258104,"fUSD",-2060.81,0.0003041,2,"2024-01-14T17:10:58.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570291,1705252258115,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570292,1705252258127,"fUSD",-1110.75,0.0003041,2,"2024-01-14T17:10:58.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570293,1705252258137,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570294,1705252258146,"fUSD",-709.7,0.0003041,2,"2024-01-14T17:10:58.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570295,1705252258156,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570296,1705252258165,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570297,1705252258175,"fUSD",-664.23,0.0003041,2,"2024-01-14T17:10:58.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570298,1705252258185,"fUSD",-733.79,0.0003041,2,"2024-01-14T17:10:58.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570299,1705252258195,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570300,1705252258205,"fUSD",-499.54120154,0.0003041,2,"2024-01-14T17:10:58.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570301,1705252258214,"fUSD",-1003.99869918,0.0003041,2,"2024-01-14T17:10:58.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570302,1705252258224,"fUSD",-1023.27,0.0003041,2,"2024-01-14T17:10:58.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570303,1705252258234,"fUSD",-3195.49,0.0003041,2,"2024-01-14T17:10:58.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570304,1705252258244,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570305,1705252258253,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570306,1705252258263,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570307,1705252258273,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570308,1705252258283,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570309,1705252258293,"fUSD",-1885.84,0.0003041,2,"2024-01-14T17:10:58.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570310,1705252258303,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570311,1705252258313,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570312,1705252258323,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570313,1705252258333,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570314,1705252258344,"fUSD",-757.2,0.0003041,2,"2024-01-14T17:10:58.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570315,1705252258353,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570316,1705252258363,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570317,1705252258373,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570318,1705252258383,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570319,1705252258393,"fUSD",-544.61488757,0.0003041,2,"2024-01-14T17:10:58.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570320,1705252258403,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570321,1705252258413,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570322,1705252258422,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570323,1705252258432,"fUSD",-863.68,0.0003041,2,"2024-01-14T17:10:58.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570324,1705252258442,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570325,1705252258452,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570326,1705252258461,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570327,1705252258471,"fUSD",-829.78,0.0003041,2,"2024-01-14T17:10:58.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570328,1705252258481,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570329,1705252258493,"fUSD",-1020.24,0.0003041,2,"2024-01-14T17:10:58.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570330,1705252258514,"fUSD",-917.51,0.0003041,2,"2024-01-14T17:10:58.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570331,1705252258525,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570332,1705252258535,"fUSD",-1281.11,0.0003041,2,"2024-01-14T17:10:58.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570333,1705252258545,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570334,1705252258556,"fUSD",-600.41,0.0003041,2,"2024-01-14T17:10:58.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570335,1705252258566,"fUSD",-1227.04,0.0003041,2,"2024-01-14T17:10:58.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570336,1705252258577,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570337,1705252258588,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570338,1705252258598,"fUSD",-416.00277098,0.0003041,2,"2024-01-14T17:10:58.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570339,1705252258608,"fUSD",-560.42598242,0.0003041,2,"2024-01-14T17:10:58.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570340,1705252258618,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570341,1705252258628,"fUSD",-1999.83,0.0003041,2,"2024-01-14T17:10:58.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570342,1705252258638,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570343,1705252258647,"fUSD",-746.49,0.0003041,2,"2024-01-14T17:10:58.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570344,1705252258657,"fUSD",-1132.45,0.0003041,2,"2024-01-14T17:10:58.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570345,1705252258667,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570346,1705252258678,"fUSD",-1460.45,0.0003041,2,"2024-01-14T17:10:58.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570347,1705252258688,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570348,1705252258698,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570349,1705252258708,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570350,1705252258718,"fUSD",-1320.94,0.0003041,2,"2024-01-14T17:10:58.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570351,1705252258732,"fUSD",-722.68,0.0003041,2,"2024-01-14T17:10:58.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570352,1705252258742,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570353,1705252258752,"fUSD",-1205.87,0.0003041,2,"2024-01-14T17:10:58.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570354,1705252258763,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570355,1705252258773,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570356,1705252258783,"fUSD",-1773.28,0.0003041,2,"2024-01-14T17:10:58.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570357,1705252258793,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570358,1705252258804,"fUSD",-563.75,0.0003041,2,"2024-01-14T17:10:58.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570359,1705252258815,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570360,1705252258826,"fUSD",-810.08,0.0003041,2,"2024-01-14T17:10:58.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570361,1705252258836,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570362,1705252258846,"fUSD",-895.09,0.0003041,2,"2024-01-14T17:10:58.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570363,1705252258856,"fUSD",-1207.56,0.0003041,2,"2024-01-14T17:10:58.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570364,1705252258865,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570365,1705252258875,"fUSD",-1058.04,0.0003041,2,"2024-01-14T17:10:58.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570366,1705252258885,"fUSD",-2542.75,0.0003041,2,"2024-01-14T17:10:58.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570367,1705252258896,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570368,1705252258906,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570369,1705252258917,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570370,1705252258926,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:10:58.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570371,1705252258936,"fUSD",-842.4,0.0003041,2,"2024-01-14T17:10:58.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570372,1705252258946,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570373,1705252258955,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570374,1705252258965,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570375,1705252258975,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570376,1705252258985,"fUSD",-1525.23,0.0003041,2,"2024-01-14T17:10:58.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570377,1705252258995,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:58.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570378,1705252259005,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570379,1705252259020,"fUSD",-1991.27,0.0003041,2,"2024-01-14T17:10:59.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570380,1705252259031,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570381,1705252259042,"fUSD",-504.09124412,0.0003041,2,"2024-01-14T17:10:59.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570382,1705252259052,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570383,1705252259063,"fUSD",-726.91,0.0003041,2,"2024-01-14T17:10:59.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570384,1705252259073,"fUSD",-582.82469407,0.0003041,2,"2024-01-14T17:10:59.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570385,1705252259084,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570386,1705252259094,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570387,1705252259105,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570388,1705252259115,"fUSD",-681.84,0.0003041,2,"2024-01-14T17:10:59.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570389,1705252259126,"fUSD",-1443.03,0.0003041,2,"2024-01-14T17:10:59.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570390,1705252259136,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570391,1705252259147,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570392,1705252259158,"fUSD",-1460.0,0.0003041,2,"2024-01-14T17:10:59.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570393,1705252259168,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570394,1705252259179,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570395,1705252259190,"fUSD",-174.95033432,0.0003041,2,"2024-01-14T17:10:59.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570396,1705252259201,"fUSD",-1061.14,0.0003041,2,"2024-01-14T17:10:59.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570397,1705252259212,"fUSD",-1092.47,0.0003041,2,"2024-01-14T17:10:59.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570398,1705252259222,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570399,1705252259233,"fUSD",-1128.45,0.0003041,2,"2024-01-14T17:10:59.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570400,1705252259245,"fUSD",-506.77264842,0.0003041,2,"2024-01-14T17:10:59.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570401,1705252259256,"fUSD",-500.97208157,0.0003041,2,"2024-01-14T17:10:59.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570402,1705252259267,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570403,1705252259277,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570404,1705252259288,"fUSD",-930.07,0.0003041,2,"2024-01-14T17:10:59.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570405,1705252259298,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570406,1705252259308,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570407,1705252259319,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570408,1705252259329,"fUSD",-575.58,0.0003041,2,"2024-01-14T17:10:59.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570409,1705252259339,"fUSD",-804.22,0.0003041,2,"2024-01-14T17:10:59.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570410,1705252259349,"fUSD",-792.09,0.0003041,2,"2024-01-14T17:10:59.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570411,1705252259360,"fUSD",-513.98129191,0.0003041,2,"2024-01-14T17:10:59.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570412,1705252259370,"fUSD",-1171.52,0.0003041,2,"2024-01-14T17:10:59.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570413,1705252259379,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570414,1705252259390,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570415,1705252259400,"fUSD",-560.99,0.0003041,2,"2024-01-14T17:10:59.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570416,1705252259410,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570417,1705252259420,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570418,1705252259431,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570419,1705252259441,"fUSD",-1559.96,0.0003041,2,"2024-01-14T17:10:59.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570420,1705252259451,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570421,1705252259462,"fUSD",-1868.49,0.0003041,2,"2024-01-14T17:10:59.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570422,1705252259472,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570423,1705252259490,"fUSD",-706.1,0.0003041,2,"2024-01-14T17:10:59.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570424,1705252259505,"fUSD",-538.67,0.0003041,2,"2024-01-14T17:10:59.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570425,1705252259515,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570426,1705252259526,"fUSD",-954.86,0.0003041,2,"2024-01-14T17:10:59.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570427,1705252259536,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570428,1705252259546,"fUSD",-503.11373179,0.0003041,2,"2024-01-14T17:10:59.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570429,1705252259557,"fUSD",-918.75,0.0003041,2,"2024-01-14T17:10:59.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570430,1705252259567,"fUSD",-188.78085219,0.0003041,2,"2024-01-14T17:10:59.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570431,1705252259578,"fUSD",-2188.29,0.0003041,2,"2024-01-14T17:10:59.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570432,1705252259588,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570433,1705252259598,"fUSD",-815.77,0.0003041,2,"2024-01-14T17:10:59.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570434,1705252259609,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570435,1705252259619,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570436,1705252259630,"fUSD",-502.67729878,0.0003041,2,"2024-01-14T17:10:59.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570437,1705252259641,"fUSD",-986.25,0.0003041,2,"2024-01-14T17:10:59.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570438,1705252259651,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570439,1705252259661,"fUSD",-591.33,0.0003041,2,"2024-01-14T17:10:59.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570440,1705252259672,"fUSD",-1308.37,0.0003041,2,"2024-01-14T17:10:59.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570441,1705252259682,"fUSD",-913.77,0.0003041,2,"2024-01-14T17:10:59.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570442,1705252259692,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570443,1705252259702,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570444,1705252259712,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570445,1705252259722,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570446,1705252259733,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570447,1705252259742,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570448,1705252259752,"fUSD",-426.42669816,0.0003041,2,"2024-01-14T17:10:59.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570449,1705252259763,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570450,1705252259773,"fUSD",-1262.51,0.0003041,2,"2024-01-14T17:10:59.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570451,1705252259784,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570452,1705252259795,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570453,1705252259805,"fUSD",-509.39574567,0.0003041,2,"2024-01-14T17:10:59.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570454,1705252259815,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570455,1705252259829,"fUSD",-228.03780379,0.0003041,2,"2024-01-14T17:10:59.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570456,1705252259840,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570457,1705252259850,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:10:59.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570458,1705252259860,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570459,1705252259871,"fUSD",-1331.58,0.0003041,2,"2024-01-14T17:10:59.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570460,1705252259881,"fUSD",-1516.94,0.0003041,2,"2024-01-14T17:10:59.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570461,1705252259891,"fUSD",-562.07,0.0003041,2,"2024-01-14T17:10:59.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570462,1705252259902,"fUSD",-643.99,0.0003041,2,"2024-01-14T17:10:59.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570463,1705252259912,"fUSD",-629.6,0.0003041,2,"2024-01-14T17:10:59.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570464,1705252259923,"fUSD",-748.5,0.0003041,2,"2024-01-14T17:10:59.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570465,1705252259933,"fUSD",-809.43,0.0003041,2,"2024-01-14T17:10:59.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570466,1705252259943,"fUSD",-1331.6,0.0003041,2,"2024-01-14T17:10:59.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570467,1705252259953,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570468,1705252259963,"fUSD",-1249.64,0.0003041,2,"2024-01-14T17:10:59.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570469,1705252259974,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570470,1705252259985,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570471,1705252259995,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:10:59.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570472,1705252260005,"fUSD",-730.81,0.0003041,2,"2024-01-14T17:11:00.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570473,1705252260016,"fUSD",-1260.42,0.0003041,2,"2024-01-14T17:11:00.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570474,1705252260026,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570475,1705252260035,"fUSD",-977.41,0.0003041,2,"2024-01-14T17:11:00.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570476,1705252260046,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570477,1705252260056,"fUSD",-706.44,0.0003041,2,"2024-01-14T17:11:00.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570478,1705252260066,"fUSD",-704.42,0.0003041,2,"2024-01-14T17:11:00.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570479,1705252260076,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570480,1705252260086,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570481,1705252260096,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570482,1705252260105,"fUSD",-1054.04,0.0003041,2,"2024-01-14T17:11:00.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570483,1705252260115,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570484,1705252260125,"fUSD",-500.59443251,0.0003041,2,"2024-01-14T17:11:00.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570485,1705252260135,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570486,1705252260145,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570487,1705252260155,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570488,1705252260165,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570489,1705252260176,"fUSD",-1099.5,0.0003041,2,"2024-01-14T17:11:00.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570490,1705252260186,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570491,1705252260196,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570492,1705252260207,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570493,1705252260217,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570494,1705252260228,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570495,1705252260240,"fUSD",-514.13,0.0003041,2,"2024-01-14T17:11:00.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570496,1705252260250,"fUSD",-743.27,0.0003041,2,"2024-01-14T17:11:00.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570497,1705252260261,"fUSD",-835.81,0.0003041,2,"2024-01-14T17:11:00.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570498,1705252260271,"fUSD",-854.02,0.0003041,2,"2024-01-14T17:11:00.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570499,1705252260282,"fUSD",-820.16,0.0003041,2,"2024-01-14T17:11:00.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570500,1705252260292,"fUSD",-500.7,0.0003041,2,"2024-01-14T17:11:00.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570501,1705252260302,"fUSD",-1035.25,0.0003041,2,"2024-01-14T17:11:00.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570502,1705252260313,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570503,1705252260323,"fUSD",-2187.41,0.0003041,2,"2024-01-14T17:11:00.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570504,1705252260334,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570505,1705252260347,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570506,1705252260776,"fUSD",-206.97354043,0.0003041,2,"2024-01-14T17:11:00.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570507,1705252260786,"fUSD",-746.89,0.0003041,2,"2024-01-14T17:11:00.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570508,1705252260796,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570509,1705252260805,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570510,1705252260816,"fUSD",-1874.06,0.0003041,2,"2024-01-14T17:11:00.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570511,1705252260827,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570512,1705252260836,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570513,1705252260845,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570514,1705252260855,"fUSD",-500.73817515,0.0003041,2,"2024-01-14T17:11:00.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570515,1705252260864,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570516,1705252260874,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570517,1705252260883,"fUSD",-1599.15,0.0003041,2,"2024-01-14T17:11:00.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570518,1705252260892,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570519,1705252260902,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570520,1705252260911,"fUSD",-2449.88,0.0003041,2,"2024-01-14T17:11:00.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570521,1705252260920,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570522,1705252260929,"fUSD",-506.49255192,0.0003041,2,"2024-01-14T17:11:00.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570523,1705252260939,"fUSD",-816.92,0.0003041,2,"2024-01-14T17:11:00.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570524,1705252260948,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570525,1705252260957,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570526,1705252260967,"fUSD",-500.13731758,0.0003041,2,"2024-01-14T17:11:00.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570527,1705252260977,"fUSD",-607.62,0.0003041,2,"2024-01-14T17:11:00.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570528,1705252260987,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570529,1705252260997,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:00.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570530,1705252261006,"fUSD",-1717.02,0.0003041,2,"2024-01-14T17:11:01.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570531,1705252261015,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570532,1705252261025,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570533,1705252261034,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570534,1705252261044,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570535,1705252261053,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570536,1705252261062,"fUSD",-500.28959427,0.0003041,2,"2024-01-14T17:11:01.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570537,1705252261071,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570538,1705252261081,"fUSD",-585.51,0.0003041,2,"2024-01-14T17:11:01.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570539,1705252261090,"fUSD",-846.57,0.0003041,2,"2024-01-14T17:11:01.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570540,1705252261100,"fUSD",-1192.35,0.0003041,2,"2024-01-14T17:11:01.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570541,1705252261109,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570542,1705252261119,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570543,1705252261128,"fUSD",-556.01,0.0003041,2,"2024-01-14T17:11:01.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570544,1705252261137,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570545,1705252261147,"fUSD",-311.49,0.0003041,2,"2024-01-14T17:11:01.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570546,1705252261157,"fUSD",-753.23,0.0003041,2,"2024-01-14T17:11:01.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570547,1705252261166,"fUSD",-1217.56,0.0003041,2,"2024-01-14T17:11:01.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570548,1705252261175,"fUSD",-564.68,0.0003041,2,"2024-01-14T17:11:01.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570549,1705252261185,"fUSD",-2611.38,0.0003041,2,"2024-01-14T17:11:01.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570550,1705252261194,"fUSD",-1646.67,0.0003041,2,"2024-01-14T17:11:01.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570551,1705252261203,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570552,1705252261213,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570553,1705252261223,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570554,1705252261232,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570555,1705252261243,"fUSD",-602.69,0.0003041,2,"2024-01-14T17:11:01.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570556,1705252261253,"fUSD",-2089.38,0.0003041,2,"2024-01-14T17:11:01.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570557,1705252261263,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570558,1705252261272,"fUSD",-1435.9,0.0003041,2,"2024-01-14T17:11:01.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570559,1705252261282,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570560,1705252261292,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570561,1705252261301,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570562,1705252261310,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570563,1705252261319,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570564,1705252261328,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570565,1705252261338,"fUSD",-1925.77,0.0003041,2,"2024-01-14T17:11:01.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570566,1705252261347,"fUSD",-954.59,0.0003041,2,"2024-01-14T17:11:01.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570567,1705252261357,"fUSD",-652.19,0.0003041,2,"2024-01-14T17:11:01.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570568,1705252261367,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570569,1705252261376,"fUSD",-518.79026031,0.0003041,2,"2024-01-14T17:11:01.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570570,1705252261385,"fUSD",-552.02,0.0003041,2,"2024-01-14T17:11:01.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570571,1705252261395,"fUSD",-1686.3,0.0003041,2,"2024-01-14T17:11:01.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570572,1705252261404,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570573,1705252261413,"fUSD",-531.8,0.0003041,2,"2024-01-14T17:11:01.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570574,1705252261422,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570575,1705252261432,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570576,1705252261441,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570577,1705252261450,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570578,1705252261459,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570579,1705252261468,"fUSD",-1006.64,0.0003041,2,"2024-01-14T17:11:01.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570580,1705252261478,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570581,1705252261489,"fUSD",-501.6851803,0.0003041,2,"2024-01-14T17:11:01.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570582,1705252261498,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570583,1705252261508,"fUSD",-502.68854933,0.0003041,2,"2024-01-14T17:11:01.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570584,1705252261518,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570585,1705252261526,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570586,1705252261536,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570587,1705252261545,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570588,1705252261555,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570589,1705252261564,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570590,1705252261573,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570591,1705252261582,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570592,1705252261591,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570593,1705252261600,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570594,1705252261610,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570595,1705252261619,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570596,1705252261628,"fUSD",-994.5,0.0003041,2,"2024-01-14T17:11:01.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570597,1705252261637,"fUSD",-4875.25,0.0003041,2,"2024-01-14T17:11:01.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570598,1705252261647,"fUSD",-632.51,0.0003041,2,"2024-01-14T17:11:01.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570599,1705252261656,"fUSD",-1458.22,0.0003041,2,"2024-01-14T17:11:01.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570600,1705252261665,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570601,1705252261674,"fUSD",-540.94,0.0003041,2,"2024-01-14T17:11:01.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570602,1705252261683,"fUSD",-504.34111064,0.0003041,2,"2024-01-14T17:11:01.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570603,1705252261693,"fUSD",-1282.02,0.0003041,2,"2024-01-14T17:11:01.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570604,1705252261702,"fUSD",-556.06,0.0003041,2,"2024-01-14T17:11:01.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570605,1705252261711,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570606,1705252261720,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570607,1705252261730,"fUSD",-2344.08,0.0003041,2,"2024-01-14T17:11:01.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570608,1705252261743,"fUSD",-500.00000001,0.0003041,2,"2024-01-14T17:11:01.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570609,1705252261753,"fUSD",-1971.59,0.0003041,2,"2024-01-14T17:11:01.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570610,1705252261763,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570611,1705252261772,"fUSD",-1042.49,0.0003041,2,"2024-01-14T17:11:01.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570612,1705252261782,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570613,1705252261793,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570614,1705252261803,"fUSD",-1099.02,0.0003041,2,"2024-01-14T17:11:01.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570615,1705252261812,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570616,1705252261823,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570617,1705252261833,"fUSD",-1216.07,0.0003041,2,"2024-01-14T17:11:01.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570618,1705252261843,"fUSD",-522.91,0.0003041,2,"2024-01-14T17:11:01.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570619,1705252261853,"fUSD",-600.25,0.0003041,2,"2024-01-14T17:11:01.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570620,1705252261863,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570621,1705252261872,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570622,1705252261882,"fUSD",-349.34011748,0.0003041,2,"2024-01-14T17:11:01.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570623,1705252261892,"fUSD",-722.24,0.0003041,2,"2024-01-14T17:11:01.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570624,1705252261901,"fUSD",-1123.73,0.0003041,2,"2024-01-14T17:11:01.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570625,1705252261911,"fUSD",-768.64,0.0003041,2,"2024-01-14T17:11:01.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570626,1705252261921,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570627,1705252261930,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570628,1705252261940,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570629,1705252261949,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570630,1705252261959,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570631,1705252261970,"fUSD",-881.92,0.0003041,2,"2024-01-14T17:11:01.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570632,1705252261980,"fUSD",-625.0,0.0003041,2,"2024-01-14T17:11:01.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570633,1705252261993,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:01.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570634,1705252262003,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570635,1705252262013,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570636,1705252262023,"fUSD",-796.46,0.0003041,2,"2024-01-14T17:11:02.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570637,1705252262033,"fUSD",-35539.27,0.0003041,2,"2024-01-14T17:11:02.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570638,1705252262043,"fUSD",-1228.35,0.0003041,2,"2024-01-14T17:11:02.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570639,1705252262053,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570640,1705252262063,"fUSD",-968.5,0.0003041,2,"2024-01-14T17:11:02.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570641,1705252262072,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570642,1705252262082,"fUSD",-507.03483352,0.0003041,2,"2024-01-14T17:11:02.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570643,1705252262091,"fUSD",-912.91,0.0003041,2,"2024-01-14T17:11:02.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570644,1705252262101,"fUSD",-503.90696487,0.0003041,2,"2024-01-14T17:11:02.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570645,1705252262110,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570646,1705252262120,"fUSD",-753.36,0.0003041,2,"2024-01-14T17:11:02.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570647,1705252262129,"fUSD",-2773.15,0.0003041,2,"2024-01-14T17:11:02.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570648,1705252262139,"fUSD",-1538.92,0.0003041,2,"2024-01-14T17:11:02.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570649,1705252262149,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570650,1705252262159,"fUSD",-845.72,0.0003041,2,"2024-01-14T17:11:02.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570651,1705252262168,"fUSD",-516.44574438,0.0003041,2,"2024-01-14T17:11:02.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570652,1705252262178,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570653,1705252262188,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570654,1705252262197,"fUSD",-1360.03,0.0003041,2,"2024-01-14T17:11:02.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570655,1705252262207,"fUSD",-593.33,0.0003041,2,"2024-01-14T17:11:02.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570656,1705252262217,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570657,1705252262228,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570658,1705252262241,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570659,1705252262251,"fUSD",-4393.52,0.0003041,2,"2024-01-14T17:11:02.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570660,1705252262261,"fUSD",-907.99,0.0003041,2,"2024-01-14T17:11:02.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570661,1705252262272,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:11:02.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570662,1705252262282,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570663,1705252262292,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570664,1705252262302,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570665,1705252262313,"fUSD",-1520.18,0.0003041,2,"2024-01-14T17:11:02.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570666,1705252262324,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570667,1705252262335,"fUSD",-1233.91,0.0003041,2,"2024-01-14T17:11:02.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570668,1705252262344,"fUSD",-510.56512508,0.0003041,2,"2024-01-14T17:11:02.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570669,1705252262355,"fUSD",-746.94,0.0003041,2,"2024-01-14T17:11:02.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570670,1705252262365,"fUSD",-1579.37,0.0003041,2,"2024-01-14T17:11:02.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570671,1705252262374,"fUSD",-977.1,0.0003041,2,"2024-01-14T17:11:02.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570672,1705252262384,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570673,1705252262393,"fUSD",-540.78,0.0003041,2,"2024-01-14T17:11:02.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570674,1705252262403,"fUSD",-502.65216196,0.0003041,2,"2024-01-14T17:11:02.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570675,1705252262412,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570676,1705252262421,"fUSD",-797.54,0.0003041,2,"2024-01-14T17:11:02.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570677,1705252262431,"fUSD",-561.19479946,0.0003041,2,"2024-01-14T17:11:02.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570678,1705252262441,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570679,1705252262451,"fUSD",-2254.7,0.0003041,2,"2024-01-14T17:11:02.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570680,1705252262460,"fUSD",-926.27,0.0003041,2,"2024-01-14T17:11:02.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570681,1705252262470,"fUSD",-2556.16,0.0003041,2,"2024-01-14T17:11:02.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570682,1705252262479,"fUSD",-2209.2,0.0003041,2,"2024-01-14T17:11:02.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570683,1705252262492,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570684,1705252262501,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570685,1705252262510,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570686,1705252262520,"fUSD",-1504.88,0.0003041,2,"2024-01-14T17:11:02.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570687,1705252262529,"fUSD",-1514.05,0.0003041,2,"2024-01-14T17:11:02.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570688,1705252262539,"fUSD",-627.68122316,0.0003041,2,"2024-01-14T17:11:02.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570689,1705252262548,"fUSD",-504.38854514,0.0003041,2,"2024-01-14T17:11:02.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570690,1705252262557,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570691,1705252262567,"fUSD",-2483.68,0.0003041,2,"2024-01-14T17:11:02.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570692,1705252262576,"fUSD",-574.24,0.0003041,2,"2024-01-14T17:11:02.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570693,1705252262586,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570694,1705252262595,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570695,1705252262605,"fUSD",-1018.17,0.0003041,2,"2024-01-14T17:11:02.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570696,1705252262614,"fUSD",-643.61,0.0003041,2,"2024-01-14T17:11:02.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570697,1705252262623,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570698,1705252262633,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570699,1705252262642,"fUSD",-543.2,0.0003041,2,"2024-01-14T17:11:02.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570700,1705252262651,"fUSD",-1223.0,0.0003041,2,"2024-01-14T17:11:02.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570701,1705252262661,"fUSD",-2697.47,0.0003041,2,"2024-01-14T17:11:02.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570702,1705252262671,"fUSD",-847.84,0.0003041,2,"2024-01-14T17:11:02.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570703,1705252262680,"fUSD",-1690.9,0.0003041,2,"2024-01-14T17:11:02.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570704,1705252262689,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570705,1705252262698,"fUSD",-3144.48,0.0003041,2,"2024-01-14T17:11:02.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570706,1705252262708,"fUSD",-4195.55,0.0003041,2,"2024-01-14T17:11:02.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570707,1705252262717,"fUSD",-15637.48,0.0003041,2,"2024-01-14T17:11:02.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570708,1705252262726,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570709,1705252262736,"fUSD",-7596.12,0.0003041,2,"2024-01-14T17:11:02.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570710,1705252262752,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570711,1705252262762,"fUSD",-13163.35,0.0003041,2,"2024-01-14T17:11:02.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570712,1705252262772,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570713,1705252262781,"fUSD",-2237.23,0.0003041,2,"2024-01-14T17:11:02.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570714,1705252262791,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570715,1705252262801,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570716,1705252262810,"fUSD",-513.96028761,0.0003041,2,"2024-01-14T17:11:02.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570717,1705252262820,"fUSD",-2501.43,0.0003041,2,"2024-01-14T17:11:02.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570718,1705252262830,"fUSD",-602.22,0.0003041,2,"2024-01-14T17:11:02.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570719,1705252262840,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570720,1705252262849,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570721,1705252262858,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570722,1705252262867,"fUSD",-4038.49,0.0003041,2,"2024-01-14T17:11:02.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570723,1705252262876,"fUSD",-2052.95,0.0003041,2,"2024-01-14T17:11:02.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570724,1705252262885,"fUSD",-9329.65,0.0003041,2,"2024-01-14T17:11:02.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570725,1705252262895,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570726,1705252262904,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570727,1705252262914,"fUSD",-2046.19,0.0003041,2,"2024-01-14T17:11:02.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570728,1705252262923,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570729,1705252262932,"fUSD",-5406.14,0.0003041,2,"2024-01-14T17:11:02.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570730,1705252262941,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570731,1705252262951,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570732,1705252262960,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570733,1705252262970,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570734,1705252262979,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570735,1705252262990,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:02.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570736,1705252263001,"fUSD",-6443.32,0.0003041,2,"2024-01-14T17:11:03.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570737,1705252263011,"fUSD",-2591.43,0.0003041,2,"2024-01-14T17:11:03.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570738,1705252263021,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570739,1705252263030,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570740,1705252263139,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570741,1705252263149,"fUSD",-311.15398814,0.0003041,2,"2024-01-14T17:11:03.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570742,1705252263159,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570743,1705252263168,"fUSD",-2526.32,0.0003041,2,"2024-01-14T17:11:03.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570744,1705252263177,"fUSD",-3495.11,0.0003041,2,"2024-01-14T17:11:03.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570745,1705252263187,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570746,1705252263196,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570747,1705252263206,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570748,1705252263215,"fUSD",-1152.89,0.0003041,2,"2024-01-14T17:11:03.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570749,1705252263224,"fUSD",-1951.59,0.0003041,2,"2024-01-14T17:11:03.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570750,1705252263234,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570751,1705252263246,"fUSD",-1678.34,0.0003041,2,"2024-01-14T17:11:03.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570752,1705252263255,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570753,1705252263265,"fUSD",-1925.55,0.0003041,2,"2024-01-14T17:11:03.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570754,1705252263276,"fUSD",-4453.87,0.0003041,2,"2024-01-14T17:11:03.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570755,1705252263286,"fUSD",-1018.23,0.0003041,2,"2024-01-14T17:11:03.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570756,1705252263295,"fUSD",-7026.91,0.0003041,2,"2024-01-14T17:11:03.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570757,1705252263305,"fUSD",-1430.39,0.0003041,2,"2024-01-14T17:11:03.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570758,1705252263315,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570759,1705252263324,"fUSD",-1494.12,0.0003041,2,"2024-01-14T17:11:03.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570760,1705252263334,"fUSD",-858.04,0.0003041,2,"2024-01-14T17:11:03.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570761,1705252263344,"fUSD",-639.77,0.0003041,2,"2024-01-14T17:11:03.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570762,1705252263353,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570763,1705252263363,"fUSD",-3493.55,0.0003041,2,"2024-01-14T17:11:03.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570764,1705252263373,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570765,1705252263383,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570766,1705252263392,"fUSD",-529.91595705,0.0003041,2,"2024-01-14T17:11:03.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570767,1705252263402,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570768,1705252263411,"fUSD",-1678.6,0.0003041,2,"2024-01-14T17:11:03.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570769,1705252263421,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570770,1705252263429,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570771,1705252263440,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570772,1705252263448,"fUSD",-539.82,0.0003041,2,"2024-01-14T17:11:03.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570773,1705252263458,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570774,1705252263468,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570775,1705252263477,"fUSD",-1647.84,0.0003041,2,"2024-01-14T17:11:03.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570776,1705252263486,"fUSD",-534.79,0.0003041,2,"2024-01-14T17:11:03.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570777,1705252263499,"fUSD",-2587.79,0.0003041,2,"2024-01-14T17:11:03.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570778,1705252263508,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570779,1705252263517,"fUSD",-4664.45,0.0003041,2,"2024-01-14T17:11:03.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570780,1705252263528,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570781,1705252263538,"fUSD",-797.9,0.0003041,2,"2024-01-14T17:11:03.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570782,1705252263547,"fUSD",-1743.36,0.0003041,2,"2024-01-14T17:11:03.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570783,1705252263557,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570784,1705252263566,"fUSD",-570.38,0.0003041,2,"2024-01-14T17:11:03.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570785,1705252263575,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570786,1705252263585,"fUSD",-3574.89,0.0003041,2,"2024-01-14T17:11:03.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570787,1705252263594,"fUSD",-2513.83,0.0003041,2,"2024-01-14T17:11:03.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570788,1705252263603,"fUSD",-3210.63,0.0003041,2,"2024-01-14T17:11:03.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570789,1705252263613,"fUSD",-500.0,0.0003041,30,"2024-01-14T17:11:03.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570790,1705252263622,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570791,1705252263631,"fUSD",-747.77,0.0003041,2,"2024-01-14T17:11:03.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570792,1705252263640,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570793,1705252263649,"fUSD",-2062.81,0.0003041,2,"2024-01-14T17:11:03.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570794,1705252263658,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570795,1705252263668,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570796,1705252263677,"fUSD",-674.96,0.0003041,2,"2024-01-14T17:11:03.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570797,1705252263686,"fUSD",-2377.35,0.0003041,2,"2024-01-14T17:11:03.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570798,1705252263695,"fUSD",-1040.49,0.0003041,2,"2024-01-14T17:11:03.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570799,1705252263705,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570800,1705252263714,"fUSD",-12144.81,0.0003041,2,"2024-01-14T17:11:03.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570801,1705252263723,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570802,1705252263733,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570803,1705252263745,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570804,1705252263754,"fUSD",-546.04,0.0003041,2,"2024-01-14T17:11:03.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570805,1705252263763,"fUSD",-559.01,0.0003041,2,"2024-01-14T17:11:03.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570806,1705252263772,"fUSD",-7506.39,0.0003041,2,"2024-01-14T17:11:03.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570807,1705252263781,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570808,1705252263790,"fUSD",-749.5,0.0003041,2,"2024-01-14T17:11:03.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570809,1705252263800,"fUSD",-536.52,0.0003041,2,"2024-01-14T17:11:03.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570810,1705252263809,"fUSD",-2322.96,0.0003041,2,"2024-01-14T17:11:03.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570811,1705252263818,"fUSD",-2599.12,0.0003041,2,"2024-01-14T17:11:03.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570812,1705252263827,"fUSD",-588.11,0.0003041,2,"2024-01-14T17:11:03.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570813,1705252263837,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570814,1705252263846,"fUSD",-1465.44,0.0003041,2,"2024-01-14T17:11:03.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570815,1705252263856,"fUSD",-500.0,0.0003041,5,"2024-01-14T17:11:03.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570816,1705252263865,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570817,1705252263874,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570818,1705252263884,"fUSD",-6554.82,0.0003041,2,"2024-01-14T17:11:03.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570819,1705252263893,"fUSD",-1329.38,0.0003041,2,"2024-01-14T17:11:03.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570820,1705252263903,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570821,1705252263913,"fUSD",-1946.34,0.0003041,2,"2024-01-14T17:11:03.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570822,1705252263922,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570823,1705252263932,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570824,1705252263942,"fUSD",-5430.89,0.0003041,2,"2024-01-14T17:11:03.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570825,1705252263951,"fUSD",-1136.62,0.0003041,2,"2024-01-14T17:11:03.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570826,1705252263960,"fUSD",-796.83,0.0003041,2,"2024-01-14T17:11:03.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570827,1705252263968,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570828,1705252263978,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:03.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570829,1705252263986,"fUSD",-61633.02,0.0003041,2,"2024-01-14T17:11:03.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570830,1705252263999,"fUSD",-506.66070944,0.0003041,2,"2024-01-14T17:11:03.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570831,1705252264008,"fUSD",-591.98496064,0.0003041,5,"2024-01-14T17:11:04.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570832,1705252264017,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570833,1705252264026,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570834,1705252264035,"fUSD",-1778.55,0.0003041,2,"2024-01-14T17:11:04.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570835,1705252264044,"fUSD",-1790.83,0.0003041,2,"2024-01-14T17:11:04.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570836,1705252264053,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570837,1705252264062,"fUSD",-169.87114559,0.0003041,2,"2024-01-14T17:11:04.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570838,1705252264072,"fUSD",-22604.09,0.0003041,2,"2024-01-14T17:11:04.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570839,1705252264081,"fUSD",-869.55,0.0003041,2,"2024-01-14T17:11:04.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570840,1705252264090,"fUSD",-2356.56,0.0003041,2,"2024-01-14T17:11:04.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570841,1705252264099,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570842,1705252264109,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570843,1705252264118,"fUSD",-1980.57,0.0003041,2,"2024-01-14T17:11:04.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570844,1705252264127,"fUSD",-2141.21,0.0003041,2,"2024-01-14T17:11:04.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570845,1705252264137,"fUSD",-4074.52,0.0003041,2,"2024-01-14T17:11:04.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570846,1705252264147,"fUSD",-902.59,0.0003041,2,"2024-01-14T17:11:04.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570847,1705252264157,"fUSD",-5195.33,0.0003041,2,"2024-01-14T17:11:04.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570848,1705252264166,"fUSD",-1229.8,0.0003041,2,"2024-01-14T17:11:04.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570849,1705252264176,"fUSD",-1076.46,0.0003041,2,"2024-01-14T17:11:04.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570850,1705252264186,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570851,1705252264195,"fUSD",-1807.57,0.0003041,2,"2024-01-14T17:11:04.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570852,1705252264205,"fUSD",-4351.31,0.0003041,2,"2024-01-14T17:11:04.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570853,1705252264214,"fUSD",-1715.26,0.0003041,2,"2024-01-14T17:11:04.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570854,1705252264224,"fUSD",-7640.79,0.0003041,2,"2024-01-14T17:11:04.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570855,1705252264233,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570856,1705252264247,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570857,1705252264256,"fUSD",-1082.75,0.0003041,2,"2024-01-14T17:11:04.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570858,1705252264266,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570859,1705252264276,"fUSD",-592.57,0.0003041,2,"2024-01-14T17:11:04.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570860,1705252264285,"fUSD",-504.97637691,0.0003041,2,"2024-01-14T17:11:04.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570861,1705252264295,"fUSD",-513.41920548,0.0003041,2,"2024-01-14T17:11:04.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570862,1705252264304,"fUSD",-2984.29,0.0003041,2,"2024-01-14T17:11:04.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570863,1705252264314,"fUSD",-3610.33,0.0003041,2,"2024-01-14T17:11:04.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570864,1705252264324,"fUSD",-1696.28,0.0003041,2,"2024-01-14T17:11:04.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570865,1705252264333,"fUSD",-4594.32,0.0003041,2,"2024-01-14T17:11:04.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570866,1705252264342,"fUSD",-4251.43,0.0003041,2,"2024-01-14T17:11:04.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570867,1705252264351,"fUSD",-1901.97,0.0003041,2,"2024-01-14T17:11:04.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570868,1705252264360,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570869,1705252264369,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570870,1705252264379,"fUSD",-904.7,0.0003041,2,"2024-01-14T17:11:04.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570871,1705252264388,"fUSD",-22955.6,0.0003041,2,"2024-01-14T17:11:04.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570872,1705252264398,"fUSD",-1364.34,0.0003041,2,"2024-01-14T17:11:04.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570873,1705252264408,"fUSD",-517.44,0.0003041,2,"2024-01-14T17:11:04.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570874,1705252264417,"fUSD",-833.48,0.0003041,2,"2024-01-14T17:11:04.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570875,1705252264427,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570876,1705252264436,"fUSD",-10151.79,0.0003041,2,"2024-01-14T17:11:04.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570877,1705252264446,"fUSD",-1054.06,0.0003041,2,"2024-01-14T17:11:04.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570878,1705252264458,"fUSD",-2618.39,0.0003041,2,"2024-01-14T17:11:04.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570879,1705252264468,"fUSD",-1158.82,0.0003041,2,"2024-01-14T17:11:04.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570880,1705252264477,"fUSD",-3356.05,0.0003041,2,"2024-01-14T17:11:04.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570881,1705252264486,"fUSD",-708.64,0.0003041,2,"2024-01-14T17:11:04.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570882,1705252264499,"fUSD",-634.05550298,0.0003041,2,"2024-01-14T17:11:04.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570883,1705252264508,"fUSD",-6306.53,0.0003041,2,"2024-01-14T17:11:04.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570884,1705252264517,"fUSD",-3491.81,0.0003041,2,"2024-01-14T17:11:04.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570885,1705252264526,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570886,1705252264535,"fUSD",-10263.33,0.0003041,2,"2024-01-14T17:11:04.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570887,1705252264545,"fUSD",-877.92,0.0003041,2,"2024-01-14T17:11:04.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570888,1705252264555,"fUSD",-836.39,0.0003041,2,"2024-01-14T17:11:04.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570889,1705252264564,"fUSD",-31200.17,0.0003041,2,"2024-01-14T17:11:04.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570890,1705252264574,"fUSD",-4436.97,0.0003041,2,"2024-01-14T17:11:04.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570891,1705252264584,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570892,1705252264593,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570893,1705252264603,"fUSD",-838.58,0.0003041,2,"2024-01-14T17:11:04.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570894,1705252264614,"fUSD",-551.21371599,0.0003041,2,"2024-01-14T17:11:04.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570895,1705252264624,"fUSD",-770.53,0.0003041,2,"2024-01-14T17:11:04.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570896,1705252264636,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570897,1705252264647,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570898,1705252264658,"fUSD",-1471.55,0.0003041,2,"2024-01-14T17:11:04.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570899,1705252264669,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570900,1705252264679,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570901,1705252264690,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570902,1705252264700,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570903,1705252264711,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570904,1705252264720,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570905,1705252264730,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570906,1705252264743,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570907,1705252264758,"fUSD",-806.68,0.0003041,2,"2024-01-14T17:11:04.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570908,1705252264769,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570909,1705252264779,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570910,1705252264790,"fUSD",-1020.34,0.0003041,2,"2024-01-14T17:11:04.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570911,1705252264801,"fUSD",-1644.23,0.0003041,2,"2024-01-14T17:11:04.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570912,1705252264811,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570913,1705252264821,"fUSD",-3073.24,0.0003041,2,"2024-01-14T17:11:04.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570914,1705252264832,"fUSD",-1054.96,0.0003041,2,"2024-01-14T17:11:04.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570915,1705252264842,"fUSD",-1156.79,0.0003041,2,"2024-01-14T17:11:04.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570916,1705252264853,"fUSD",-4781.67,0.0003041,2,"2024-01-14T17:11:04.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570917,1705252264862,"fUSD",-688.61,0.0003041,2,"2024-01-14T17:11:04.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570918,1705252264872,"fUSD",-1129.49,0.0003041,2,"2024-01-14T17:11:04.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570919,1705252264881,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570920,1705252264891,"fUSD",-2272.95,0.0003041,2,"2024-01-14T17:11:04.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570921,1705252264900,"fUSD",-1374.02,0.0003041,2,"2024-01-14T17:11:04.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570922,1705252264910,"fUSD",-506.60812445,0.0003041,2,"2024-01-14T17:11:04.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570923,1705252264919,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570924,1705252264929,"fUSD",-366.72080167,0.0003041,2,"2024-01-14T17:11:04.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570925,1705252264938,"fUSD",-333.5742084,0.0003041,2,"2024-01-14T17:11:04.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570926,1705252264949,"fUSD",-556.57,0.0003041,2,"2024-01-14T17:11:04.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570927,1705252264959,"fUSD",-778.93,0.0003041,2,"2024-01-14T17:11:04.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570928,1705252264968,"fUSD",-3190.47,0.0003041,2,"2024-01-14T17:11:04.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570929,1705252264978,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:04.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570930,1705252264988,"fUSD",-8213.87,0.0003041,2,"2024-01-14T17:11:04.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570931,1705252265001,"fUSD",-3921.23,0.0003041,2,"2024-01-14T17:11:05.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570932,1705252265011,"fUSD",-774.75,0.0003041,2,"2024-01-14T17:11:05.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570933,1705252265021,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570934,1705252265030,"fUSD",-7085.76,0.0003041,2,"2024-01-14T17:11:05.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570935,1705252265040,"fUSD",-546.38,0.0003041,2,"2024-01-14T17:11:05.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570936,1705252265050,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570937,1705252265060,"fUSD",-2449.62,0.0003041,2,"2024-01-14T17:11:05.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570938,1705252265069,"fUSD",-1044.38,0.0003041,2,"2024-01-14T17:11:05.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570939,1705252265079,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570940,1705252265090,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570941,1705252265099,"fUSD",-5135.81,0.0003041,2,"2024-01-14T17:11:05.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570942,1705252265110,"fUSD",-638.52,0.0003041,2,"2024-01-14T17:11:05.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570943,1705252265119,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570944,1705252265130,"fUSD",-2460.67,0.0003041,2,"2024-01-14T17:11:05.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570945,1705252265140,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570946,1705252265150,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570947,1705252265160,"fUSD",-1336.78,0.0003041,2,"2024-01-14T17:11:05.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570948,1705252265170,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570949,1705252265180,"fUSD",-1398.15,0.0003041,2,"2024-01-14T17:11:05.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570950,1705252265190,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570951,1705252265200,"fUSD",-1098.94,0.0003041,2,"2024-01-14T17:11:05.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570952,1705252265209,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570953,1705252265219,"fUSD",-4492.8,0.0003041,2,"2024-01-14T17:11:05.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570954,1705252265229,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570955,1705252265241,"fUSD",-3008.57,0.0003041,2,"2024-01-14T17:11:05.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570956,1705252265251,"fUSD",-3284.46,0.0003041,2,"2024-01-14T17:11:05.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570957,1705252265260,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570958,1705252265269,"fUSD",-7685.59,0.0003041,2,"2024-01-14T17:11:05.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570959,1705252265278,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570960,1705252265288,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570961,1705252265297,"fUSD",-3213.1,0.0003041,2,"2024-01-14T17:11:05.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570962,1705252265306,"fUSD",-1204.64,0.0003041,2,"2024-01-14T17:11:05.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570963,1705252265315,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570964,1705252265324,"fUSD",-573.07,0.0003041,2,"2024-01-14T17:11:05.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570965,1705252265334,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570966,1705252265343,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570967,1705252265353,"fUSD",-1003.96,0.0003041,2,"2024-01-14T17:11:05.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570968,1705252265364,"fUSD",-1407.75,0.0003041,2,"2024-01-14T17:11:05.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570969,1705252265374,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570970,1705252265385,"fUSD",-752.83,0.0003041,2,"2024-01-14T17:11:05.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570971,1705252265396,"fUSD",-1833.5,0.0003041,2,"2024-01-14T17:11:05.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570972,1705252265406,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570973,1705252265417,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570974,1705252265427,"fUSD",-2409.49,0.0003041,2,"2024-01-14T17:11:05.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570975,1705252265437,"fUSD",-2002.36,0.0003041,2,"2024-01-14T17:11:05.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570976,1705252265447,"fUSD",-2365.5,0.0003041,2,"2024-01-14T17:11:05.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570977,1705252265458,"fUSD",-3127.24,0.0003041,2,"2024-01-14T17:11:05.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570978,1705252265468,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570979,1705252265478,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570980,1705252265489,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570981,1705252265499,"fUSD",-1218.59,0.0003041,2,"2024-01-14T17:11:05.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570982,1705252265508,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570983,1705252265518,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570984,1705252265527,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570985,1705252265537,"fUSD",-1147.15,0.0003041,2,"2024-01-14T17:11:05.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570986,1705252265547,"fUSD",-415.46476268,0.0003041,2,"2024-01-14T17:11:05.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570987,1705252265556,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570988,1705252265566,"fUSD",-3216.13,0.0003041,2,"2024-01-14T17:11:05.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570989,1705252265576,"fUSD",-1139.18,0.0003041,2,"2024-01-14T17:11:05.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570990,1705252265585,"fUSD",-913.2,0.0003041,2,"2024-01-14T17:11:05.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570991,1705252265596,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570992,1705252265606,"fUSD",-500.61434151,0.0003041,2,"2024-01-14T17:11:05.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570993,1705252265616,"fUSD",-2024.94,0.0003041,2,"2024-01-14T17:11:05.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570994,1705252265626,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570995,1705252265636,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570996,1705252265646,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570997,1705252265655,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570998,1705252265665,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311570999,1705252265676,"fUSD",-1930.43,0.0003041,2,"2024-01-14T17:11:05.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571000,1705252265688,"fUSD",-2892.7,0.0003041,2,"2024-01-14T17:11:05.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571001,1705252265698,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571002,1705252265708,"fUSD",-1273.18,0.0003041,2,"2024-01-14T17:11:05.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571003,1705252265718,"fUSD",-1071.28,0.0003041,2,"2024-01-14T17:11:05.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571004,1705252265728,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571005,1705252265738,"fUSD",-1926.93,0.0003041,2,"2024-01-14T17:11:05.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571006,1705252265749,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571007,1705252265759,"fUSD",-3972.66,0.0003041,2,"2024-01-14T17:11:05.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571008,1705252265768,"fUSD",-1807.54,0.0003041,2,"2024-01-14T17:11:05.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571009,1705252265778,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571010,1705252265788,"fUSD",-7510.67,0.0003041,2,"2024-01-14T17:11:05.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571011,1705252265797,"fUSD",-587.94,0.0003041,2,"2024-01-14T17:11:05.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571012,1705252265807,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571013,1705252265817,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571014,1705252265827,"fUSD",-41187.94,0.0003041,2,"2024-01-14T17:11:05.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571015,1705252265838,"fUSD",-8460.19,0.0003041,2,"2024-01-14T17:11:05.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571016,1705252265848,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571017,1705252265858,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571018,1705252265868,"fUSD",-1441.22,0.0003041,2,"2024-01-14T17:11:05.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571019,1705252265877,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571020,1705252265888,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571021,1705252265898,"fUSD",-537.15438714,0.0003041,2,"2024-01-14T17:11:05.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571022,1705252265908,"fUSD",-15734.53,0.0003041,2,"2024-01-14T17:11:05.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571023,1705252265918,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571024,1705252265929,"fUSD",-15516.01,0.0003041,2,"2024-01-14T17:11:05.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571025,1705252265939,"fUSD",-3242.02,0.0003041,2,"2024-01-14T17:11:05.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571026,1705252265948,"fUSD",-1119.54,0.0003041,2,"2024-01-14T17:11:05.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571027,1705252265958,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571028,1705252265968,"fUSD",-160.30312107,0.0003041,2,"2024-01-14T17:11:05.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571029,1705252265977,"fUSD",-1320.23,0.0003041,2,"2024-01-14T17:11:05.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571030,1705252265987,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:05.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571031,1705252265998,"fUSD",-1559.92,0.0003041,2,"2024-01-14T17:11:05.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571032,1705252266008,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571033,1705252266018,"fUSD",-3775.7,0.0003041,2,"2024-01-14T17:11:06.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571034,1705252266028,"fUSD",-508.87118744,0.0003041,2,"2024-01-14T17:11:06.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571035,1705252266038,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571036,1705252266048,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571037,1705252266059,"fUSD",-864.38,0.0003041,2,"2024-01-14T17:11:06.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571038,1705252266070,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571039,1705252266079,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571040,1705252266089,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571041,1705252266098,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571042,1705252266109,"fUSD",-3371.79,0.0003041,2,"2024-01-14T17:11:06.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571043,1705252266119,"fUSD",-588.26,0.0003041,2,"2024-01-14T17:11:06.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571044,1705252266130,"fUSD",-759.34,0.0003041,2,"2024-01-14T17:11:06.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571045,1705252266140,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571046,1705252266150,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571047,1705252266161,"fUSD",-947.37,0.0003041,2,"2024-01-14T17:11:06.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571048,1705252266172,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571049,1705252266182,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571050,1705252266192,"fUSD",-506.23333083,0.0003041,2,"2024-01-14T17:11:06.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571051,1705252266202,"fUSD",-4003.21,0.0003041,2,"2024-01-14T17:11:06.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571052,1705252266211,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571053,1705252266221,"fUSD",-1017.91,0.0003041,2,"2024-01-14T17:11:06.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571054,1705252266231,"fUSD",-1037.88,0.0003041,2,"2024-01-14T17:11:06.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571055,1705252266242,"fUSD",-1446.34,0.0003041,2,"2024-01-14T17:11:06.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571056,1705252266252,"fUSD",-1493.77,0.0003041,2,"2024-01-14T17:11:06.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571057,1705252266261,"fUSD",-410.10212185,0.0003041,2,"2024-01-14T17:11:06.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571058,1705252266271,"fUSD",-2318.96,0.0003041,2,"2024-01-14T17:11:06.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571059,1705252266281,"fUSD",-972.67,0.0003041,2,"2024-01-14T17:11:06.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571060,1705252266291,"fUSD",-643.64,0.0003041,2,"2024-01-14T17:11:06.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571061,1705252266301,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571062,1705252266311,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571063,1705252266321,"fUSD",-846.51,0.0003041,2,"2024-01-14T17:11:06.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571064,1705252266331,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571065,1705252266341,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571066,1705252266351,"fUSD",-4387.39,0.0003041,2,"2024-01-14T17:11:06.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571067,1705252266362,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571068,1705252266372,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571069,1705252266382,"fUSD",-603.75,0.0003041,2,"2024-01-14T17:11:06.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571070,1705252266391,"fUSD",-1632.29,0.0003041,2,"2024-01-14T17:11:06.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571071,1705252266401,"fUSD",-1885.84,0.0003041,2,"2024-01-14T17:11:06.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571072,1705252266411,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571073,1705252266420,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571074,1705252266431,"fUSD",-4784.66,0.0003041,2,"2024-01-14T17:11:06.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571075,1705252266442,"fUSD",-363.84511599,0.0003041,2,"2024-01-14T17:11:06.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571076,1705252266452,"fUSD",-832.48,0.0003041,2,"2024-01-14T17:11:06.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571077,1705252266463,"fUSD",-573.2,0.0003041,2,"2024-01-14T17:11:06.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571078,1705252266474,"fUSD",-1240.53,0.0003041,2,"2024-01-14T17:11:06.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571079,1705252266484,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571080,1705252266496,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571081,1705252266507,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571082,1705252266516,"fUSD",-3081.64,0.0003041,2,"2024-01-14T17:11:06.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571083,1705252266527,"fUSD",-3159.92,0.0003041,2,"2024-01-14T17:11:06.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571084,1705252266536,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571085,1705252266546,"fUSD",-675.96,0.0003041,2,"2024-01-14T17:11:06.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571086,1705252266556,"fUSD",-503.36162886,0.0003041,2,"2024-01-14T17:11:06.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571087,1705252266566,"fUSD",-679.17,0.0003041,2,"2024-01-14T17:11:06.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571088,1705252266576,"fUSD",-13784.05,0.0003041,2,"2024-01-14T17:11:06.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571089,1705252266587,"fUSD",-1529.04,0.0003041,2,"2024-01-14T17:11:06.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571090,1705252266598,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571091,1705252266607,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571092,1705252266618,"fUSD",-2924.52,0.0003041,2,"2024-01-14T17:11:06.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571093,1705252266629,"fUSD",-2597.16,0.0003041,2,"2024-01-14T17:11:06.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571094,1705252266641,"fUSD",-2132.34,0.0003041,2,"2024-01-14T17:11:06.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571095,1705252266651,"fUSD",-718.21,0.0003041,2,"2024-01-14T17:11:06.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571096,1705252266663,"fUSD",-1549.0,0.0003041,2,"2024-01-14T17:11:06.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571097,1705252266674,"fUSD",-1113.77,0.0003041,2,"2024-01-14T17:11:06.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571098,1705252266685,"fUSD",-1085.96,0.0003041,2,"2024-01-14T17:11:06.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571099,1705252266696,"fUSD",-1421.58,0.0003041,2,"2024-01-14T17:11:06.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571100,1705252266708,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571101,1705252266719,"fUSD",-3238.3,0.0003041,2,"2024-01-14T17:11:06.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571102,1705252266730,"fUSD",-1678.41,0.0003041,2,"2024-01-14T17:11:06.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571103,1705252266747,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571104,1705252266757,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571105,1705252266768,"fUSD",-4880.1,0.0003041,2,"2024-01-14T17:11:06.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571106,1705252266778,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571107,1705252266788,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571108,1705252266799,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571109,1705252266809,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571110,1705252266820,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571111,1705252266831,"fUSD",-540.27,0.0003041,2,"2024-01-14T17:11:06.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571112,1705252266841,"fUSD",-1460.86,0.0003041,2,"2024-01-14T17:11:06.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571113,1705252266851,"fUSD",-21061.43,0.0003041,2,"2024-01-14T17:11:06.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571114,1705252266861,"fUSD",-1487.5,0.0003041,2,"2024-01-14T17:11:06.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571115,1705252266871,"fUSD",-1673.61,0.0003041,2,"2024-01-14T17:11:06.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571116,1705252266881,"fUSD",-1765.87,0.0003041,2,"2024-01-14T17:11:06.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571117,1705252266891,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571118,1705252266901,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571119,1705252266912,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571120,1705252266922,"fUSD",-649.52,0.0003041,2,"2024-01-14T17:11:06.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571121,1705252266932,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571122,1705252266942,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571123,1705252266952,"fUSD",-1920.25,0.0003041,2,"2024-01-14T17:11:06.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571124,1705252266962,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571125,1705252266972,"fUSD",-1168.62,0.0003041,2,"2024-01-14T17:11:06.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571126,1705252266982,"fUSD",-5619.76,0.0003041,2,"2024-01-14T17:11:06.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571127,1705252266993,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:06.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571128,1705252267002,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571129,1705252267012,"fUSD",-3856.99,0.0003041,2,"2024-01-14T17:11:07.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571130,1705252267022,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571131,1705252267031,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571132,1705252267041,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571133,1705252267051,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571134,1705252267061,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571135,1705252267071,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571136,1705252267081,"fUSD",-7583.02,0.0003041,2,"2024-01-14T17:11:07.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571137,1705252267092,"fUSD",-2010.65,0.0003041,2,"2024-01-14T17:11:07.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571138,1705252267101,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:11:07.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571139,1705252267111,"fUSD",-151.0,0.0003041,7,"2024-01-14T17:11:07.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571140,1705252267123,"fUSD",-151.0,0.0003041,7,"2024-01-14T17:11:07.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571141,1705252267133,"fUSD",-151.0,0.0003041,7,"2024-01-14T17:11:07.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571142,1705252267143,"fUSD",-160.66968604,0.00030584,18,"2024-01-14T17:11:07.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571143,1705252267153,"fUSD",-210.0,0.0003059,2,"2024-01-14T17:11:07.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571144,1705252267164,"fUSD",-294.0,0.0003059,2,"2024-01-14T17:11:07.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571145,1705252267174,"fUSD",-158.27,0.00030634,2,"2024-01-14T17:11:07.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571146,1705252267184,"fUSD",-205.0,0.00030655,5,"2024-01-14T17:11:07.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571147,1705252267194,"fUSD",-31406.87050793,0.00030681,2,"2024-01-14T17:11:07.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571148,1705252267204,"fUSD",-300.0,0.00030683,2,"2024-01-14T17:11:07.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571149,1705252267214,"fUSD",-784.69,0.00030684,2,"2024-01-14T17:11:07.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571150,1705252267225,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571151,1705252267235,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571152,1705252267248,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571153,1705252267258,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571154,1705252267269,"fUSD",-1131.44,0.00030684,2,"2024-01-14T17:11:07.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571155,1705252267280,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571156,1705252267290,"fUSD",-1240.44,0.00030684,2,"2024-01-14T17:11:07.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571157,1705252267299,"fUSD",-524.66,0.00030684,2,"2024-01-14T17:11:07.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571158,1705252267310,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571159,1705252267321,"fUSD",-1232.05,0.00030684,2,"2024-01-14T17:11:07.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571160,1705252267331,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571161,1705252267341,"fUSD",-767.48,0.00030684,2,"2024-01-14T17:11:07.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571162,1705252267351,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571163,1705252267361,"fUSD",-1126.41,0.00030684,2,"2024-01-14T17:11:07.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571164,1705252267372,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571165,1705252267382,"fUSD",-927.58,0.00030684,2,"2024-01-14T17:11:07.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571166,1705252267393,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571167,1705252267404,"fUSD",-1002.34,0.00030684,2,"2024-01-14T17:11:07.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571168,1705252267414,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571169,1705252267424,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571170,1705252267435,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571171,1705252267445,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571172,1705252267454,"fUSD",-576.02,0.00030684,2,"2024-01-14T17:11:07.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571173,1705252267465,"fUSD",-1451.92,0.00030684,2,"2024-01-14T17:11:07.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571174,1705252267475,"fUSD",-848.75,0.00030684,2,"2024-01-14T17:11:07.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571175,1705252267485,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571176,1705252267495,"fUSD",-1177.6,0.00030684,2,"2024-01-14T17:11:07.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571177,1705252267505,"fUSD",-1755.06,0.00030684,2,"2024-01-14T17:11:07.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571178,1705252267517,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571179,1705252267527,"fUSD",-1716.01,0.00030684,2,"2024-01-14T17:11:07.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571180,1705252267537,"fUSD",-504.19199434,0.00030684,2,"2024-01-14T17:11:07.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571181,1705252267547,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571182,1705252267557,"fUSD",-1136.11,0.00030684,2,"2024-01-14T17:11:07.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571183,1705252267567,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571184,1705252267576,"fUSD",-647.22,0.00030684,2,"2024-01-14T17:11:07.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571185,1705252267586,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571186,1705252267596,"fUSD",-1382.37,0.00030684,2,"2024-01-14T17:11:07.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571187,1705252267606,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571188,1705252267615,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571189,1705252267625,"fUSD",-836.86,0.00030684,2,"2024-01-14T17:11:07.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571190,1705252267634,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571191,1705252267644,"fUSD",-865.23,0.00030684,2,"2024-01-14T17:11:07.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571192,1705252267653,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571193,1705252267663,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571194,1705252267673,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571195,1705252267682,"fUSD",-501.82889378,0.00030684,2,"2024-01-14T17:11:07.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571196,1705252267691,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571197,1705252267701,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571198,1705252267711,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571199,1705252267721,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571200,1705252267730,"fUSD",-863.21,0.00030684,2,"2024-01-14T17:11:07.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571201,1705252267740,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571202,1705252267753,"fUSD",-1116.11,0.00030684,2,"2024-01-14T17:11:07.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571203,1705252267763,"fUSD",-1335.88,0.00030684,2,"2024-01-14T17:11:07.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571204,1705252267773,"fUSD",-1690.6,0.00030684,2,"2024-01-14T17:11:07.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571205,1705252267782,"fUSD",-1241.32,0.00030684,2,"2024-01-14T17:11:07.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571206,1705252267792,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571207,1705252267802,"fUSD",-1048.27,0.00030684,2,"2024-01-14T17:11:07.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571208,1705252267811,"fUSD",-1127.62,0.00030684,2,"2024-01-14T17:11:07.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571209,1705252267821,"fUSD",-2021.1,0.00030684,2,"2024-01-14T17:11:07.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571210,1705252267830,"fUSD",-186.25759092,0.00030684,2,"2024-01-14T17:11:07.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571211,1705252267840,"fUSD",-666.2,0.00030684,2,"2024-01-14T17:11:07.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571212,1705252267849,"fUSD",-835.47,0.00030684,2,"2024-01-14T17:11:07.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571213,1705252267859,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571214,1705252267869,"fUSD",-541.20526194,0.00030684,2,"2024-01-14T17:11:07.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571215,1705252267878,"fUSD",-502.98495394,0.00030684,2,"2024-01-14T17:11:07.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571216,1705252267888,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571217,1705252267897,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571218,1705252267907,"fUSD",-720.99,0.00030684,2,"2024-01-14T17:11:07.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571219,1705252267917,"fUSD",-1153.09,0.00030684,2,"2024-01-14T17:11:07.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571220,1705252267926,"fUSD",-804.23,0.00030684,2,"2024-01-14T17:11:07.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571221,1705252267936,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571222,1705252267946,"fUSD",-1037.19,0.00030684,2,"2024-01-14T17:11:07.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571223,1705252267955,"fUSD",-1078.01,0.00030684,2,"2024-01-14T17:11:07.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571224,1705252267964,"fUSD",-1900.62,0.00030684,2,"2024-01-14T17:11:07.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571225,1705252267974,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:07.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571226,1705252267983,"fUSD",-824.07,0.00030684,2,"2024-01-14T17:11:07.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571227,1705252267994,"fUSD",-2002.51,0.00030684,2,"2024-01-14T17:11:07.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571228,1705252268003,"fUSD",-678.83,0.00030684,2,"2024-01-14T17:11:08.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571229,1705252268013,"fUSD",-959.7,0.00030684,2,"2024-01-14T17:11:08.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571230,1705252268023,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571231,1705252268033,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571232,1705252268043,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571233,1705252268053,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571234,1705252268063,"fUSD",-650.03,0.00030684,2,"2024-01-14T17:11:08.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571235,1705252268072,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571236,1705252268082,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571237,1705252268092,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571238,1705252268101,"fUSD",-1629.93,0.00030684,2,"2024-01-14T17:11:08.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571239,1705252268111,"fUSD",-1040.72,0.00030684,2,"2024-01-14T17:11:08.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571240,1705252268121,"fUSD",-1885.14,0.00030684,2,"2024-01-14T17:11:08.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571241,1705252268130,"fUSD",-2041.9,0.00030684,2,"2024-01-14T17:11:08.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571242,1705252268140,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571243,1705252268150,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571244,1705252268159,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571245,1705252268169,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571246,1705252268179,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571247,1705252268188,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571248,1705252268197,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571249,1705252268207,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571250,1705252268216,"fUSD",-1619.28,0.00030684,2,"2024-01-14T17:11:08.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571251,1705252268226,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571252,1705252268235,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571253,1705252268247,"fUSD",-820.3,0.00030684,2,"2024-01-14T17:11:08.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571254,1705252268257,"fUSD",-2023.36,0.00030684,2,"2024-01-14T17:11:08.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571255,1705252268267,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571256,1705252268276,"fUSD",-1307.54,0.00030684,2,"2024-01-14T17:11:08.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571257,1705252268286,"fUSD",-662.33,0.00030684,2,"2024-01-14T17:11:08.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571258,1705252268296,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571259,1705252268306,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571260,1705252268315,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571261,1705252268325,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571262,1705252268335,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571263,1705252268346,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571264,1705252268356,"fUSD",-1167.96,0.00030684,2,"2024-01-14T17:11:08.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571265,1705252268367,"fUSD",-1114.79,0.00030684,2,"2024-01-14T17:11:08.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571266,1705252268377,"fUSD",-509.6122612,0.00030684,2,"2024-01-14T17:11:08.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571267,1705252268387,"fUSD",-795.11,0.00030684,2,"2024-01-14T17:11:08.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571268,1705252268397,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571269,1705252268407,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571270,1705252268417,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571271,1705252268426,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571272,1705252268436,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571273,1705252268446,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571274,1705252268455,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571275,1705252268465,"fUSD",-239.37886735,0.00030684,2,"2024-01-14T17:11:08.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571276,1705252268474,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571277,1705252268484,"fUSD",-508.28,0.00030684,2,"2024-01-14T17:11:08.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571278,1705252268496,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571279,1705252268505,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571280,1705252268516,"fUSD",-227.64335551,0.00030684,2,"2024-01-14T17:11:08.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571281,1705252268525,"fUSD",-850.9,0.00030684,2,"2024-01-14T17:11:08.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571282,1705252268534,"fUSD",-823.12,0.00030684,2,"2024-01-14T17:11:08.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571283,1705252268544,"fUSD",-2060.81,0.00030684,2,"2024-01-14T17:11:08.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571284,1705252268553,"fUSD",-379.45489863,0.00030684,2,"2024-01-14T17:11:08.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571285,1705252268562,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571286,1705252268572,"fUSD",-1110.75,0.00030684,2,"2024-01-14T17:11:08.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571287,1705252268582,"fUSD",-709.7,0.00030684,2,"2024-01-14T17:11:08.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571288,1705252268591,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571289,1705252268600,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571290,1705252268610,"fUSD",-664.23,0.00030684,2,"2024-01-14T17:11:08.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571291,1705252268619,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571292,1705252268629,"fUSD",-1023.27,0.00030684,2,"2024-01-14T17:11:08.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571293,1705252268639,"fUSD",-733.79,0.00030684,2,"2024-01-14T17:11:08.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571294,1705252268649,"fUSD",-3195.49,0.00030684,2,"2024-01-14T17:11:08.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571295,1705252268658,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571296,1705252268668,"fUSD",-306.12017942,0.00030684,2,"2024-01-14T17:11:08.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571297,1705252268677,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571298,1705252268687,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:08.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571299,1705252268998,"fUSD",-1885.84,0.00030684,2,"2024-01-14T17:11:08.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571300,1705252269009,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571301,1705252269018,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571302,1705252269028,"fUSD",-365.56,0.00030684,2,"2024-01-14T17:11:09.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571303,1705252269037,"fUSD",-518.41026967,0.00030684,2,"2024-01-14T17:11:09.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571304,1705252269046,"fUSD",-757.2,0.00030684,2,"2024-01-14T17:11:09.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571305,1705252269055,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571306,1705252269065,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571307,1705252269074,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571308,1705252269083,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571309,1705252269092,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571310,1705252269101,"fUSD",-345.3063026,0.00030684,2,"2024-01-14T17:11:09.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571311,1705252269110,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571312,1705252269119,"fUSD",-863.68,0.00030684,2,"2024-01-14T17:11:09.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571313,1705252269129,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571314,1705252269139,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571315,1705252269148,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571316,1705252269158,"fUSD",-829.78,0.00030684,2,"2024-01-14T17:11:09.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571317,1705252269167,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571318,1705252269177,"fUSD",-1020.24,0.00030684,2,"2024-01-14T17:11:09.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571319,1705252269186,"fUSD",-917.51,0.00030684,2,"2024-01-14T17:11:09.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571320,1705252269195,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571321,1705252269205,"fUSD",-1281.11,0.00030684,2,"2024-01-14T17:11:09.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571322,1705252269214,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571323,1705252269224,"fUSD",-600.41,0.00030684,2,"2024-01-14T17:11:09.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571324,1705252269234,"fUSD",-1227.04,0.00030684,2,"2024-01-14T17:11:09.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571325,1705252269244,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571326,1705252269254,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571327,1705252269264,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571328,1705252269274,"fUSD",-1999.83,0.00030684,2,"2024-01-14T17:11:09.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571329,1705252269283,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571330,1705252269293,"fUSD",-746.49,0.00030684,2,"2024-01-14T17:11:09.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571331,1705252269303,"fUSD",-1132.45,0.00030684,2,"2024-01-14T17:11:09.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571332,1705252269313,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571333,1705252269322,"fUSD",-1460.45,0.00030684,2,"2024-01-14T17:11:09.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571334,1705252269332,"fUSD",-509.57765978,0.00030684,2,"2024-01-14T17:11:09.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571335,1705252269341,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571336,1705252269351,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571337,1705252269360,"fUSD",-1320.94,0.00030684,2,"2024-01-14T17:11:09.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571338,1705252269370,"fUSD",-722.68,0.00030684,2,"2024-01-14T17:11:09.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571339,1705252269380,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571340,1705252269390,"fUSD",-1205.87,0.00030684,2,"2024-01-14T17:11:09.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571341,1705252269399,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571342,1705252269409,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571343,1705252269418,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571344,1705252269428,"fUSD",-1773.28,0.00030684,2,"2024-01-14T17:11:09.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571345,1705252269437,"fUSD",-563.75,0.00030684,2,"2024-01-14T17:11:09.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571346,1705252269447,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571347,1705252269456,"fUSD",-810.08,0.00030684,2,"2024-01-14T17:11:09.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571348,1705252269465,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571349,1705252269475,"fUSD",-895.09,0.00030684,2,"2024-01-14T17:11:09.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571350,1705252269484,"fUSD",-1207.56,0.00030684,2,"2024-01-14T17:11:09.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571351,1705252269495,"fUSD",-505.71190594,0.00030684,2,"2024-01-14T17:11:09.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571352,1705252269505,"fUSD",-1058.04,0.00030684,2,"2024-01-14T17:11:09.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571353,1705252269514,"fUSD",-2542.75,0.00030684,2,"2024-01-14T17:11:09.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571354,1705252269523,"fUSD",-506.01595554,0.00030684,2,"2024-01-14T17:11:09.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571355,1705252269532,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571356,1705252269541,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571357,1705252269550,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:11:09.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571358,1705252269559,"fUSD",-842.4,0.00030684,2,"2024-01-14T17:11:09.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571359,1705252269568,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571360,1705252269577,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571361,1705252269586,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571362,1705252269595,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571363,1705252269604,"fUSD",-1525.23,0.00030684,2,"2024-01-14T17:11:09.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571364,1705252269613,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571365,1705252269622,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571366,1705252269631,"fUSD",-1991.27,0.00030684,2,"2024-01-14T17:11:09.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571367,1705252269640,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571368,1705252269649,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571369,1705252269658,"fUSD",-726.91,0.00030684,2,"2024-01-14T17:11:09.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571370,1705252269666,"fUSD",-505.94666236,0.00030684,2,"2024-01-14T17:11:09.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571371,1705252269676,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571372,1705252269685,"fUSD",-307.78807774,0.00030684,2,"2024-01-14T17:11:09.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571373,1705252269694,"fUSD",-681.84,0.00030684,2,"2024-01-14T17:11:09.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571374,1705252269703,"fUSD",-1443.03,0.00030684,2,"2024-01-14T17:11:09.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571375,1705252269712,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571376,1705252269721,"fUSD",-1460.0,0.00030684,2,"2024-01-14T17:11:09.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571377,1705252269730,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571378,1705252269739,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571379,1705252269750,"fUSD",-1061.14,0.00030684,2,"2024-01-14T17:11:09.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571380,1705252269759,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571381,1705252269768,"fUSD",-1092.47,0.00030684,2,"2024-01-14T17:11:09.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571382,1705252269778,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571383,1705252269787,"fUSD",-1128.45,0.00030684,2,"2024-01-14T17:11:09.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571384,1705252269797,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571385,1705252269807,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571386,1705252269817,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571387,1705252269827,"fUSD",-204.16182843,0.00030684,2,"2024-01-14T17:11:09.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571388,1705252269836,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571389,1705252269846,"fUSD",-930.07,0.00030684,2,"2024-01-14T17:11:09.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571390,1705252269856,"fUSD",-575.58,0.00030684,2,"2024-01-14T17:11:09.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571391,1705252269866,"fUSD",-804.22,0.00030684,2,"2024-01-14T17:11:09.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571392,1705252269876,"fUSD",-792.09,0.00030684,2,"2024-01-14T17:11:09.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571393,1705252269885,"fUSD",-1171.52,0.00030684,2,"2024-01-14T17:11:09.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571394,1705252269895,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571395,1705252269904,"fUSD",-560.99,0.00030684,2,"2024-01-14T17:11:09.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571396,1705252269914,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571397,1705252269923,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571398,1705252269932,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571399,1705252269941,"fUSD",-1559.96,0.00030684,2,"2024-01-14T17:11:09.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571400,1705252269951,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571401,1705252269960,"fUSD",-1868.49,0.00030684,2,"2024-01-14T17:11:09.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571402,1705252269970,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571403,1705252269980,"fUSD",-706.1,0.00030684,2,"2024-01-14T17:11:09.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571404,1705252269989,"fUSD",-538.67,0.00030684,2,"2024-01-14T17:11:09.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571405,1705252269999,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:09.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571406,1705252270008,"fUSD",-954.86,0.00030684,2,"2024-01-14T17:11:10.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571407,1705252270018,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571408,1705252270028,"fUSD",-918.75,0.00030684,2,"2024-01-14T17:11:10.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571409,1705252270037,"fUSD",-2188.29,0.00030684,2,"2024-01-14T17:11:10.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571410,1705252270047,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571411,1705252270056,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571412,1705252270066,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571413,1705252270075,"fUSD",-986.25,0.00030684,2,"2024-01-14T17:11:10.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571414,1705252270086,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571415,1705252270096,"fUSD",-591.33,0.00030684,2,"2024-01-14T17:11:10.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571416,1705252270115,"fUSD",-1308.37,0.00030684,2,"2024-01-14T17:11:10.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571417,1705252270131,"fUSD",-913.77,0.00030684,2,"2024-01-14T17:11:10.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571418,1705252270141,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571419,1705252270150,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571420,1705252270160,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571421,1705252270169,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571422,1705252270178,"fUSD",-815.77,0.00030684,2,"2024-01-14T17:11:10.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571423,1705252270187,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571424,1705252270196,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571425,1705252270205,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571426,1705252270214,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571427,1705252270224,"fUSD",-1262.51,0.00030684,2,"2024-01-14T17:11:10.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571428,1705252270233,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571429,1705252270244,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571430,1705252270253,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:11:10.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571431,1705252270262,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571432,1705252270271,"fUSD",-512.07921564,0.00030684,2,"2024-01-14T17:11:10.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571433,1705252270280,"fUSD",-1331.58,0.00030684,2,"2024-01-14T17:11:10.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571434,1705252270289,"fUSD",-1516.94,0.00030684,2,"2024-01-14T17:11:10.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571435,1705252270299,"fUSD",-562.07,0.00030684,2,"2024-01-14T17:11:10.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571436,1705252270308,"fUSD",-643.99,0.00030684,2,"2024-01-14T17:11:10.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571437,1705252270318,"fUSD",-629.6,0.00030684,2,"2024-01-14T17:11:10.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571438,1705252270328,"fUSD",-748.5,0.00030684,2,"2024-01-14T17:11:10.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571439,1705252270338,"fUSD",-1331.6,0.00030684,2,"2024-01-14T17:11:10.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571440,1705252270347,"fUSD",-809.43,0.00030684,2,"2024-01-14T17:11:10.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571441,1705252270357,"fUSD",-258.13702894,0.00030684,2,"2024-01-14T17:11:10.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571442,1705252270366,"fUSD",-1249.64,0.00030684,2,"2024-01-14T17:11:10.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571443,1705252270375,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571444,1705252270385,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571445,1705252270395,"fUSD",-1260.42,0.00030684,2,"2024-01-14T17:11:10.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571446,1705252270405,"fUSD",-730.81,0.00030684,2,"2024-01-14T17:11:10.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571447,1705252270414,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571448,1705252270425,"fUSD",-977.41,0.00030684,2,"2024-01-14T17:11:10.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571449,1705252270434,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571450,1705252270443,"fUSD",-706.44,0.00030684,2,"2024-01-14T17:11:10.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571451,1705252270452,"fUSD",-704.42,0.00030684,2,"2024-01-14T17:11:10.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571452,1705252270462,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571453,1705252270470,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571454,1705252270480,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571455,1705252270489,"fUSD",-1054.04,0.00030684,2,"2024-01-14T17:11:10.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571456,1705252270500,"fUSD",-506.00683986,0.00030684,2,"2024-01-14T17:11:10.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571457,1705252270510,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571458,1705252270519,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571459,1705252270529,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571460,1705252270538,"fUSD",-1099.5,0.00030684,2,"2024-01-14T17:11:10.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571461,1705252270548,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571462,1705252270557,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571463,1705252270566,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571464,1705252270575,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571465,1705252270585,"fUSD",-199.52741416,0.00030684,2,"2024-01-14T17:11:10.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571466,1705252270594,"fUSD",-514.13,0.00030684,2,"2024-01-14T17:11:10.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571467,1705252270603,"fUSD",-743.27,0.00030684,2,"2024-01-14T17:11:10.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571468,1705252270612,"fUSD",-835.81,0.00030684,2,"2024-01-14T17:11:10.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571469,1705252270623,"fUSD",-820.16,0.00030684,2,"2024-01-14T17:11:10.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571470,1705252270633,"fUSD",-854.02,0.00030684,2,"2024-01-14T17:11:10.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571471,1705252270642,"fUSD",-500.7,0.00030684,2,"2024-01-14T17:11:10.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571472,1705252270652,"fUSD",-1035.25,0.00030684,2,"2024-01-14T17:11:10.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571473,1705252270661,"fUSD",-506.46882475,0.00030684,2,"2024-01-14T17:11:10.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571474,1705252270670,"fUSD",-2187.41,0.00030684,2,"2024-01-14T17:11:10.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571475,1705252270680,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571476,1705252270689,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571477,1705252270698,"fUSD",-746.89,0.00030684,2,"2024-01-14T17:11:10.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571478,1705252270708,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571479,1705252270717,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571480,1705252270727,"fUSD",-1874.06,0.00030684,2,"2024-01-14T17:11:10.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571481,1705252270737,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571482,1705252270748,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571483,1705252270759,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571484,1705252270768,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571485,1705252270778,"fUSD",-1599.15,0.00030684,2,"2024-01-14T17:11:10.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571486,1705252270788,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571487,1705252270797,"fUSD",-2449.88,0.00030684,2,"2024-01-14T17:11:10.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571488,1705252270806,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571489,1705252270816,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571490,1705252270826,"fUSD",-816.92,0.00030684,2,"2024-01-14T17:11:10.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571491,1705252270836,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571492,1705252270846,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571493,1705252270855,"fUSD",-607.62,0.00030684,2,"2024-01-14T17:11:10.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571494,1705252270864,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571495,1705252270874,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571496,1705252270883,"fUSD",-1717.02,0.00030684,2,"2024-01-14T17:11:10.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571497,1705252270893,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571498,1705252270903,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571499,1705252270912,"fUSD",-505.47018032,0.00030684,2,"2024-01-14T17:11:10.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571500,1705252270922,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571501,1705252270931,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571502,1705252270941,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571503,1705252270950,"fUSD",-585.51,0.00030684,2,"2024-01-14T17:11:10.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571504,1705252270959,"fUSD",-846.57,0.00030684,2,"2024-01-14T17:11:10.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571505,1705252270968,"fUSD",-1192.35,0.00030684,2,"2024-01-14T17:11:10.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571506,1705252270977,"fUSD",-505.63789009,0.00030684,2,"2024-01-14T17:11:10.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571507,1705252270986,"fUSD",-556.01,0.00030684,2,"2024-01-14T17:11:10.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571508,1705252270996,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:10.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571509,1705252271006,"fUSD",-311.49,0.00030684,2,"2024-01-14T17:11:11.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571510,1705252271015,"fUSD",-753.23,0.00030684,2,"2024-01-14T17:11:11.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571511,1705252271024,"fUSD",-1217.56,0.00030684,2,"2024-01-14T17:11:11.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571512,1705252271034,"fUSD",-564.68,0.00030684,2,"2024-01-14T17:11:11.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571513,1705252271043,"fUSD",-2611.38,0.00030684,2,"2024-01-14T17:11:11.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571514,1705252271054,"fUSD",-1646.67,0.00030684,2,"2024-01-14T17:11:11.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571515,1705252271063,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571516,1705252271072,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571517,1705252271081,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571518,1705252271090,"fUSD",-602.69,0.00030684,2,"2024-01-14T17:11:11.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571519,1705252271100,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571520,1705252271109,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571521,1705252271118,"fUSD",-2089.38,0.00030684,2,"2024-01-14T17:11:11.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571522,1705252271128,"fUSD",-1435.9,0.00030684,2,"2024-01-14T17:11:11.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571523,1705252271137,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571524,1705252271146,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571525,1705252271155,"fUSD",-468.74178989,0.00030684,2,"2024-01-14T17:11:11.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571526,1705252271165,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571527,1705252271174,"fUSD",-954.59,0.00030684,2,"2024-01-14T17:11:11.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571528,1705252271184,"fUSD",-1925.77,0.00030684,2,"2024-01-14T17:11:11.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571529,1705252271193,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571530,1705252271203,"fUSD",-652.19,0.00030684,2,"2024-01-14T17:11:11.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571531,1705252271212,"fUSD",-504.35795584,0.00030684,2,"2024-01-14T17:11:11.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571532,1705252271222,"fUSD",-552.02,0.00030684,2,"2024-01-14T17:11:11.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571533,1705252271231,"fUSD",-1686.3,0.00030684,2,"2024-01-14T17:11:11.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571534,1705252271240,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571535,1705252271350,"fUSD",-531.8,0.00030684,2,"2024-01-14T17:11:11.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571536,1705252271359,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571537,1705252271369,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571538,1705252271378,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571539,1705252271387,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571540,1705252271397,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571541,1705252271406,"fUSD",-1006.64,0.00030684,2,"2024-01-14T17:11:11.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571542,1705252271415,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571543,1705252271425,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571544,1705252271434,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571545,1705252271443,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571546,1705252271453,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571547,1705252271462,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571548,1705252271471,"fUSD",-504.53772516,0.00030684,2,"2024-01-14T17:11:11.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571549,1705252271480,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571550,1705252271489,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571551,1705252271498,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571552,1705252271507,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571553,1705252271516,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571554,1705252271526,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571555,1705252271535,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571556,1705252271543,"fUSD",-994.5,0.00030684,2,"2024-01-14T17:11:11.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571557,1705252271553,"fUSD",-4875.25,0.00030684,2,"2024-01-14T17:11:11.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571558,1705252271561,"fUSD",-632.51,0.00030684,2,"2024-01-14T17:11:11.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571559,1705252271570,"fUSD",-540.94,0.00030684,2,"2024-01-14T17:11:11.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571560,1705252271579,"fUSD",-1458.22,0.00030684,2,"2024-01-14T17:11:11.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571561,1705252271589,"fUSD",-1282.02,0.00030684,2,"2024-01-14T17:11:11.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571562,1705252271598,"fUSD",-556.06,0.00030684,2,"2024-01-14T17:11:11.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571563,1705252271607,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571564,1705252271616,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571565,1705252271625,"fUSD",-2344.08,0.00030684,2,"2024-01-14T17:11:11.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571566,1705252271634,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571567,1705252271643,"fUSD",-1042.49,0.00030684,2,"2024-01-14T17:11:11.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571568,1705252271653,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571569,1705252271661,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571570,1705252271670,"fUSD",-1099.02,0.00030684,2,"2024-01-14T17:11:11.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571571,1705252271679,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571572,1705252271688,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571573,1705252271698,"fUSD",-1216.07,0.00030684,2,"2024-01-14T17:11:11.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571574,1705252271707,"fUSD",-522.91,0.00030684,2,"2024-01-14T17:11:11.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571575,1705252271717,"fUSD",-600.25,0.00030684,2,"2024-01-14T17:11:11.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571576,1705252271726,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571577,1705252271735,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571578,1705252271745,"fUSD",-1971.59,0.00030684,2,"2024-01-14T17:11:11.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571579,1705252271754,"fUSD",-722.24,0.00030684,2,"2024-01-14T17:11:11.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571580,1705252271763,"fUSD",-1123.73,0.00030684,2,"2024-01-14T17:11:11.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571581,1705252271772,"fUSD",-768.64,0.00030684,2,"2024-01-14T17:11:11.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571582,1705252271781,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571583,1705252271790,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571584,1705252271799,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571585,1705252271809,"fUSD",-625.0,0.00030684,2,"2024-01-14T17:11:11.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571586,1705252271818,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571587,1705252271827,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571588,1705252271836,"fUSD",-881.92,0.00030684,2,"2024-01-14T17:11:11.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571589,1705252271845,"fUSD",-425.01229042,0.00030684,2,"2024-01-14T17:11:11.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571590,1705252271854,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571591,1705252271863,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571592,1705252271873,"fUSD",-796.46,0.00030684,2,"2024-01-14T17:11:11.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571593,1705252271882,"fUSD",-35539.27,0.00030684,2,"2024-01-14T17:11:11.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571594,1705252271891,"fUSD",-1228.35,0.00030684,2,"2024-01-14T17:11:11.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571595,1705252271900,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571596,1705252271909,"fUSD",-968.5,0.00030684,2,"2024-01-14T17:11:11.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571597,1705252271918,"fUSD",-526.42168208,0.00030684,2,"2024-01-14T17:11:11.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571598,1705252271927,"fUSD",-912.91,0.00030684,2,"2024-01-14T17:11:11.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571599,1705252271937,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571600,1705252271946,"fUSD",-753.36,0.00030684,2,"2024-01-14T17:11:11.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571601,1705252271956,"fUSD",-1538.92,0.00030684,2,"2024-01-14T17:11:11.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571602,1705252271965,"fUSD",-2773.15,0.00030684,2,"2024-01-14T17:11:11.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571603,1705252271974,"fUSD",-845.72,0.00030684,2,"2024-01-14T17:11:11.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571604,1705252271983,"fUSD",-505.44630034,0.00030684,2,"2024-01-14T17:11:11.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571605,1705252271992,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:11.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571606,1705252272003,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571607,1705252272012,"fUSD",-1360.03,0.00030684,2,"2024-01-14T17:11:12.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571608,1705252272022,"fUSD",-593.33,0.00030684,2,"2024-01-14T17:11:12.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571609,1705252272031,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571610,1705252272039,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571611,1705252272048,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571612,1705252272057,"fUSD",-4393.52,0.00030684,2,"2024-01-14T17:11:12.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571613,1705252272065,"fUSD",-907.99,0.00030684,2,"2024-01-14T17:11:12.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571614,1705252272074,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:11:12.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571615,1705252272083,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571616,1705252272092,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571617,1705252272101,"fUSD",-1520.18,0.00030684,2,"2024-01-14T17:11:12.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571618,1705252272110,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571619,1705252272119,"fUSD",-1233.91,0.00030684,2,"2024-01-14T17:11:12.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571620,1705252272128,"fUSD",-746.94,0.00030684,2,"2024-01-14T17:11:12.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571621,1705252272137,"fUSD",-1579.37,0.00030684,2,"2024-01-14T17:11:12.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571622,1705252272146,"fUSD",-977.1,0.00030684,2,"2024-01-14T17:11:12.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571623,1705252272156,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571624,1705252272165,"fUSD",-540.78,0.00030684,2,"2024-01-14T17:11:12.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571625,1705252272175,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571626,1705252272185,"fUSD",-797.54,0.00030684,2,"2024-01-14T17:11:12.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571627,1705252272194,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571628,1705252272203,"fUSD",-2254.7,0.00030684,2,"2024-01-14T17:11:12.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571629,1705252272212,"fUSD",-926.27,0.00030684,2,"2024-01-14T17:11:12.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571630,1705252272221,"fUSD",-2556.16,0.00030684,2,"2024-01-14T17:11:12.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571631,1705252272231,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571632,1705252272240,"fUSD",-2209.2,0.00030684,2,"2024-01-14T17:11:12.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571633,1705252272250,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571634,1705252272259,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571635,1705252272268,"fUSD",-1514.05,0.00030684,2,"2024-01-14T17:11:12.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571636,1705252272277,"fUSD",-1504.88,0.00030684,2,"2024-01-14T17:11:12.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571637,1705252272286,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571638,1705252272294,"fUSD",-2483.68,0.00030684,2,"2024-01-14T17:11:12.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571639,1705252272303,"fUSD",-574.24,0.00030684,2,"2024-01-14T17:11:12.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571640,1705252272313,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571641,1705252272322,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571642,1705252272331,"fUSD",-1018.17,0.00030684,2,"2024-01-14T17:11:12.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571643,1705252272340,"fUSD",-643.61,0.00030684,2,"2024-01-14T17:11:12.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571644,1705252272349,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571645,1705252272358,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571646,1705252272367,"fUSD",-543.2,0.00030684,2,"2024-01-14T17:11:12.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571647,1705252272376,"fUSD",-1223.0,0.00030684,2,"2024-01-14T17:11:12.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571648,1705252272386,"fUSD",-2697.47,0.00030684,2,"2024-01-14T17:11:12.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571649,1705252272395,"fUSD",-847.84,0.00030684,2,"2024-01-14T17:11:12.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571650,1705252272404,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571651,1705252272413,"fUSD",-3144.48,0.00030684,2,"2024-01-14T17:11:12.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571652,1705252272422,"fUSD",-1690.9,0.00030684,2,"2024-01-14T17:11:12.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571653,1705252272432,"fUSD",-4195.55,0.00030684,2,"2024-01-14T17:11:12.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571654,1705252272440,"fUSD",-15637.48,0.00030684,2,"2024-01-14T17:11:12.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571655,1705252272450,"fUSD",-502.2223101,0.00030684,2,"2024-01-14T17:11:12.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571656,1705252272460,"fUSD",-7596.12,0.00030684,2,"2024-01-14T17:11:12.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571657,1705252272469,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571658,1705252272478,"fUSD",-13163.35,0.00030684,2,"2024-01-14T17:11:12.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571659,1705252272487,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571660,1705252272497,"fUSD",-2237.23,0.00030684,2,"2024-01-14T17:11:12.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571661,1705252272506,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571662,1705252272515,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571663,1705252272524,"fUSD",-2501.43,0.00030684,2,"2024-01-14T17:11:12.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571664,1705252272534,"fUSD",-602.22,0.00030684,2,"2024-01-14T17:11:12.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571665,1705252272543,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571666,1705252272552,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571667,1705252272561,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571668,1705252272570,"fUSD",-2052.95,0.00030684,2,"2024-01-14T17:11:12.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571669,1705252272579,"fUSD",-4038.49,0.00030684,2,"2024-01-14T17:11:12.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571670,1705252272588,"fUSD",-9329.65,0.00030684,2,"2024-01-14T17:11:12.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571671,1705252272597,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571672,1705252272606,"fUSD",-2046.19,0.00030684,2,"2024-01-14T17:11:12.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571673,1705252272615,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571674,1705252272624,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571675,1705252272633,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571676,1705252272642,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571677,1705252272651,"fUSD",-5406.14,0.00030684,2,"2024-01-14T17:11:12.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571678,1705252272660,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571679,1705252272669,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571680,1705252272678,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571681,1705252272687,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571682,1705252272696,"fUSD",-6443.32,0.00030684,2,"2024-01-14T17:11:12.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571683,1705252272705,"fUSD",-2591.43,0.00030684,2,"2024-01-14T17:11:12.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571684,1705252272714,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571685,1705252272723,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571686,1705252272733,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571687,1705252272746,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571688,1705252272756,"fUSD",-2526.32,0.00030684,2,"2024-01-14T17:11:12.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571689,1705252272765,"fUSD",-3495.11,0.00030684,2,"2024-01-14T17:11:12.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571690,1705252272774,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571691,1705252272784,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571692,1705252272793,"fUSD",-239.29249406,0.00030684,2,"2024-01-14T17:11:12.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571693,1705252272802,"fUSD",-1152.89,0.00030684,2,"2024-01-14T17:11:12.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571694,1705252272811,"fUSD",-1951.59,0.00030684,2,"2024-01-14T17:11:12.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571695,1705252272820,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571696,1705252272829,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571697,1705252272839,"fUSD",-1678.34,0.00030684,2,"2024-01-14T17:11:12.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571698,1705252272847,"fUSD",-1925.55,0.00030684,2,"2024-01-14T17:11:12.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571699,1705252272857,"fUSD",-4453.87,0.00030684,2,"2024-01-14T17:11:12.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571700,1705252272866,"fUSD",-1018.23,0.00030684,2,"2024-01-14T17:11:12.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571701,1705252272876,"fUSD",-1430.39,0.00030684,2,"2024-01-14T17:11:12.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571702,1705252272885,"fUSD",-7026.91,0.00030684,2,"2024-01-14T17:11:12.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571703,1705252272894,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571704,1705252272903,"fUSD",-1494.12,0.00030684,2,"2024-01-14T17:11:12.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571705,1705252272912,"fUSD",-858.04,0.00030684,2,"2024-01-14T17:11:12.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571706,1705252272921,"fUSD",-639.77,0.00030684,2,"2024-01-14T17:11:12.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571707,1705252272930,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571708,1705252272939,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571709,1705252272948,"fUSD",-3493.55,0.00030684,2,"2024-01-14T17:11:12.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571710,1705252272957,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571711,1705252272966,"fUSD",-581.10562747,0.00030684,2,"2024-01-14T17:11:12.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571712,1705252272975,"fUSD",-1678.6,0.00030684,2,"2024-01-14T17:11:12.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571713,1705252272984,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571714,1705252272993,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:12.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571715,1705252273003,"fUSD",-539.82,0.00030684,2,"2024-01-14T17:11:13.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571716,1705252273013,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571717,1705252273022,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571718,1705252273031,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571719,1705252273040,"fUSD",-534.79,0.00030684,2,"2024-01-14T17:11:13.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571720,1705252273049,"fUSD",-1647.84,0.00030684,2,"2024-01-14T17:11:13.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571721,1705252273058,"fUSD",-2587.79,0.00030684,2,"2024-01-14T17:11:13.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571722,1705252273066,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571723,1705252273075,"fUSD",-4664.45,0.00030684,2,"2024-01-14T17:11:13.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571724,1705252273084,"fUSD",-537.72184285,0.00030684,2,"2024-01-14T17:11:13.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571725,1705252273093,"fUSD",-797.9,0.00030684,2,"2024-01-14T17:11:13.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571726,1705252273102,"fUSD",-1743.36,0.00030684,2,"2024-01-14T17:11:13.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571727,1705252273110,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571728,1705252273119,"fUSD",-570.38,0.00030684,2,"2024-01-14T17:11:13.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571729,1705252273129,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571730,1705252273138,"fUSD",-3574.89,0.00030684,2,"2024-01-14T17:11:13.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571731,1705252273148,"fUSD",-2513.83,0.00030684,2,"2024-01-14T17:11:13.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571732,1705252273157,"fUSD",-3210.63,0.00030684,2,"2024-01-14T17:11:13.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571733,1705252273167,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571734,1705252273176,"fUSD",-747.77,0.00030684,2,"2024-01-14T17:11:13.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571735,1705252273185,"fUSD",-2062.81,0.00030684,2,"2024-01-14T17:11:13.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571736,1705252273195,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571737,1705252273204,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571738,1705252273213,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571739,1705252273222,"fUSD",-674.96,0.00030684,2,"2024-01-14T17:11:13.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571740,1705252273231,"fUSD",-1040.49,0.00030684,2,"2024-01-14T17:11:13.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571741,1705252273240,"fUSD",-2377.35,0.00030684,2,"2024-01-14T17:11:13.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571742,1705252273250,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571743,1705252273259,"fUSD",-12144.81,0.00030684,2,"2024-01-14T17:11:13.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571744,1705252273268,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571745,1705252273278,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571746,1705252273287,"fUSD",-354.49925201,0.00030684,2,"2024-01-14T17:11:13.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571747,1705252273296,"fUSD",-546.04,0.00030684,2,"2024-01-14T17:11:13.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571748,1705252273305,"fUSD",-559.01,0.00030684,2,"2024-01-14T17:11:13.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571749,1705252273315,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571750,1705252273324,"fUSD",-7506.39,0.00030684,2,"2024-01-14T17:11:13.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571751,1705252273333,"fUSD",-749.5,0.00030684,2,"2024-01-14T17:11:13.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571752,1705252273342,"fUSD",-536.52,0.00030684,2,"2024-01-14T17:11:13.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571753,1705252273351,"fUSD",-2322.96,0.00030684,2,"2024-01-14T17:11:13.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571754,1705252273361,"fUSD",-2599.12,0.00030684,2,"2024-01-14T17:11:13.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571755,1705252273371,"fUSD",-588.11,0.00030684,2,"2024-01-14T17:11:13.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571756,1705252273380,"fUSD",-1465.44,0.00030684,2,"2024-01-14T17:11:13.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571757,1705252273389,"fUSD",-500.0,0.00030684,5,"2024-01-14T17:11:13.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571758,1705252273398,"fUSD",-583.80992074,0.00030684,2,"2024-01-14T17:11:13.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571759,1705252273407,"fUSD",-6554.82,0.00030684,2,"2024-01-14T17:11:13.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571760,1705252273416,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571761,1705252273425,"fUSD",-1329.38,0.00030684,2,"2024-01-14T17:11:13.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571762,1705252273434,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571763,1705252273443,"fUSD",-1946.34,0.00030684,2,"2024-01-14T17:11:13.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571764,1705252273453,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571765,1705252273462,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571766,1705252273472,"fUSD",-5430.89,0.00030684,2,"2024-01-14T17:11:13.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571767,1705252273481,"fUSD",-796.83,0.00030684,2,"2024-01-14T17:11:13.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571768,1705252273490,"fUSD",-1136.62,0.00030684,2,"2024-01-14T17:11:13.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571769,1705252273500,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571770,1705252273509,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571771,1705252273518,"fUSD",-61633.02,0.00030684,2,"2024-01-14T17:11:13.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571772,1705252273527,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571773,1705252273537,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571774,1705252273546,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571775,1705252273555,"fUSD",-1778.55,0.00030684,2,"2024-01-14T17:11:13.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571776,1705252273565,"fUSD",-1790.83,0.00030684,2,"2024-01-14T17:11:13.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571777,1705252273574,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571778,1705252273583,"fUSD",-22604.09,0.00030684,2,"2024-01-14T17:11:13.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571779,1705252273592,"fUSD",-869.55,0.00030684,2,"2024-01-14T17:11:13.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571780,1705252273601,"fUSD",-2356.56,0.00030684,2,"2024-01-14T17:11:13.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571781,1705252273610,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571782,1705252273619,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571783,1705252273628,"fUSD",-1980.57,0.00030684,2,"2024-01-14T17:11:13.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571784,1705252273637,"fUSD",-4074.52,0.00030684,2,"2024-01-14T17:11:13.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571785,1705252273646,"fUSD",-2141.21,0.00030684,2,"2024-01-14T17:11:13.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571786,1705252273655,"fUSD",-5195.33,0.00030684,2,"2024-01-14T17:11:13.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571787,1705252273665,"fUSD",-1229.8,0.00030684,2,"2024-01-14T17:11:13.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571788,1705252273674,"fUSD",-1076.46,0.00030684,2,"2024-01-14T17:11:13.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571789,1705252273683,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571790,1705252273692,"fUSD",-1807.57,0.00030684,2,"2024-01-14T17:11:13.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571791,1705252273702,"fUSD",-4351.31,0.00030684,2,"2024-01-14T17:11:13.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571792,1705252273711,"fUSD",-1715.26,0.00030684,2,"2024-01-14T17:11:13.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571793,1705252273720,"fUSD",-7640.79,0.00030684,2,"2024-01-14T17:11:13.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571794,1705252273730,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571795,1705252273739,"fUSD",-902.59,0.00030684,2,"2024-01-14T17:11:13.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571796,1705252273749,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571797,1705252273759,"fUSD",-1082.75,0.00030684,2,"2024-01-14T17:11:13.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571798,1705252273769,"fUSD",-592.57,0.00030684,2,"2024-01-14T17:11:13.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571799,1705252273779,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571800,1705252273788,"fUSD",-3610.33,0.00030684,2,"2024-01-14T17:11:13.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571801,1705252273798,"fUSD",-2984.29,0.00030684,2,"2024-01-14T17:11:13.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571802,1705252273807,"fUSD",-4594.32,0.00030684,2,"2024-01-14T17:11:13.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571803,1705252273817,"fUSD",-4251.43,0.00030684,2,"2024-01-14T17:11:13.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571804,1705252273826,"fUSD",-1696.28,0.00030684,2,"2024-01-14T17:11:13.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571805,1705252273835,"fUSD",-1901.97,0.00030684,2,"2024-01-14T17:11:13.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571806,1705252273845,"fUSD",-499.83654412,0.00030684,2,"2024-01-14T17:11:13.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571807,1705252273854,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571808,1705252273863,"fUSD",-22955.6,0.00030684,2,"2024-01-14T17:11:13.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571809,1705252273872,"fUSD",-904.7,0.00030684,2,"2024-01-14T17:11:13.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571810,1705252273881,"fUSD",-1364.34,0.00030684,2,"2024-01-14T17:11:13.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571811,1705252273891,"fUSD",-517.44,0.00030684,2,"2024-01-14T17:11:13.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571812,1705252273900,"fUSD",-833.48,0.00030684,2,"2024-01-14T17:11:13.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571813,1705252273910,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571814,1705252273919,"fUSD",-1054.06,0.00030684,2,"2024-01-14T17:11:13.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571815,1705252273929,"fUSD",-2618.39,0.00030684,2,"2024-01-14T17:11:13.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571816,1705252273939,"fUSD",-1158.82,0.00030684,2,"2024-01-14T17:11:13.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571817,1705252273948,"fUSD",-3356.05,0.00030684,2,"2024-01-14T17:11:13.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571818,1705252273958,"fUSD",-708.64,0.00030684,2,"2024-01-14T17:11:13.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571819,1705252273968,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:13.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571820,1705252273978,"fUSD",-6306.53,0.00030684,2,"2024-01-14T17:11:13.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571821,1705252273988,"fUSD",-3491.81,0.00030684,2,"2024-01-14T17:11:13.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571822,1705252273997,"fUSD",-877.92,0.00030684,2,"2024-01-14T17:11:13.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571823,1705252274007,"fUSD",-836.39,0.00030684,2,"2024-01-14T17:11:14.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571824,1705252274017,"fUSD",-31200.17,0.00030684,2,"2024-01-14T17:11:14.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571825,1705252274027,"fUSD",-4436.97,0.00030684,2,"2024-01-14T17:11:14.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571826,1705252274037,"fUSD",-10151.79,0.00030684,2,"2024-01-14T17:11:14.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571827,1705252274046,"fUSD",-338.16210321,0.00030684,2,"2024-01-14T17:11:14.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571828,1705252274056,"fUSD",-838.58,0.00030684,2,"2024-01-14T17:11:14.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571829,1705252274066,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571830,1705252274075,"fUSD",-770.53,0.00030684,2,"2024-01-14T17:11:14.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571831,1705252274085,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571832,1705252274094,"fUSD",-564.72637288,0.00030684,2,"2024-01-14T17:11:14.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571833,1705252274104,"fUSD",-1471.55,0.00030684,2,"2024-01-14T17:11:14.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571834,1705252274114,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571835,1705252274124,"fUSD",-503.41471753,0.00030684,2,"2024-01-14T17:11:14.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571836,1705252274133,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571837,1705252274143,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571838,1705252274153,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571839,1705252274162,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571840,1705252274171,"fUSD",-10263.33,0.00030684,2,"2024-01-14T17:11:14.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571841,1705252274182,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571842,1705252274192,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571843,1705252274201,"fUSD",-806.68,0.00030684,2,"2024-01-14T17:11:14.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571844,1705252274211,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571845,1705252274221,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571846,1705252274230,"fUSD",-1020.34,0.00030684,2,"2024-01-14T17:11:14.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571847,1705252274240,"fUSD",-1644.23,0.00030684,2,"2024-01-14T17:11:14.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571848,1705252274250,"fUSD",-470.36062107,0.00030684,2,"2024-01-14T17:11:14.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571849,1705252274260,"fUSD",-3073.24,0.00030684,2,"2024-01-14T17:11:14.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571850,1705252274271,"fUSD",-1054.96,0.00030684,2,"2024-01-14T17:11:14.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571851,1705252274281,"fUSD",-1156.79,0.00030684,2,"2024-01-14T17:11:14.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571852,1705252274291,"fUSD",-1129.49,0.00030684,2,"2024-01-14T17:11:14.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571853,1705252274301,"fUSD",-4781.67,0.00030684,2,"2024-01-14T17:11:14.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571854,1705252274311,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571855,1705252274322,"fUSD",-2272.95,0.00030684,2,"2024-01-14T17:11:14.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571856,1705252274332,"fUSD",-1374.02,0.00030684,2,"2024-01-14T17:11:14.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571857,1705252274342,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571858,1705252274352,"fUSD",-556.57,0.00030684,2,"2024-01-14T17:11:14.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571859,1705252274362,"fUSD",-688.61,0.00030684,2,"2024-01-14T17:11:14.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571860,1705252274372,"fUSD",-778.93,0.00030684,2,"2024-01-14T17:11:14.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571861,1705252274382,"fUSD",-3190.47,0.00030684,2,"2024-01-14T17:11:14.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571862,1705252274392,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571863,1705252274402,"fUSD",-8213.87,0.00030684,2,"2024-01-14T17:11:14.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571864,1705252274413,"fUSD",-3921.23,0.00030684,2,"2024-01-14T17:11:14.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571865,1705252274422,"fUSD",-774.75,0.00030684,2,"2024-01-14T17:11:14.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571866,1705252274432,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571867,1705252274443,"fUSD",-7085.76,0.00030684,2,"2024-01-14T17:11:14.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571868,1705252274453,"fUSD",-546.38,0.00030684,2,"2024-01-14T17:11:14.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571869,1705252274462,"fUSD",-2449.62,0.00030684,2,"2024-01-14T17:11:14.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571870,1705252274472,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571871,1705252274482,"fUSD",-1044.38,0.00030684,2,"2024-01-14T17:11:14.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571872,1705252274492,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571873,1705252274503,"fUSD",-638.52,0.00030684,2,"2024-01-14T17:11:14.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571874,1705252274513,"fUSD",-5135.81,0.00030684,2,"2024-01-14T17:11:14.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571875,1705252274523,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571876,1705252274533,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571877,1705252274543,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571878,1705252274553,"fUSD",-2460.67,0.00030684,2,"2024-01-14T17:11:14.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571879,1705252274562,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571880,1705252274572,"fUSD",-1336.78,0.00030684,2,"2024-01-14T17:11:14.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571881,1705252274582,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571882,1705252274592,"fUSD",-1398.15,0.00030684,2,"2024-01-14T17:11:14.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571883,1705252274602,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571884,1705252274611,"fUSD",-1098.94,0.00030684,2,"2024-01-14T17:11:14.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571885,1705252274620,"fUSD",-4492.8,0.00030684,2,"2024-01-14T17:11:14.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571886,1705252274631,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571887,1705252274640,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571888,1705252274650,"fUSD",-3008.57,0.00030684,2,"2024-01-14T17:11:14.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571889,1705252274660,"fUSD",-3284.46,0.00030684,2,"2024-01-14T17:11:14.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571890,1705252274670,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571891,1705252274680,"fUSD",-7685.59,0.00030684,2,"2024-01-14T17:11:14.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571892,1705252274690,"fUSD",-469.43775615,0.00030684,2,"2024-01-14T17:11:14.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571893,1705252274700,"fUSD",-503.35774934,0.00030684,2,"2024-01-14T17:11:14.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571894,1705252274710,"fUSD",-1204.64,0.00030684,2,"2024-01-14T17:11:14.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571895,1705252274719,"fUSD",-3213.1,0.00030684,2,"2024-01-14T17:11:14.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571896,1705252274729,"fUSD",-223.98515755,0.00030684,2,"2024-01-14T17:11:14.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571897,1705252274740,"fUSD",-573.07,0.00030684,2,"2024-01-14T17:11:14.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571898,1705252274750,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571899,1705252274762,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571900,1705252274771,"fUSD",-1003.96,0.00030684,2,"2024-01-14T17:11:14.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571901,1705252274781,"fUSD",-1407.75,0.00030684,2,"2024-01-14T17:11:14.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571902,1705252274791,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571903,1705252274803,"fUSD",-752.83,0.00030684,2,"2024-01-14T17:11:14.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571904,1705252274813,"fUSD",-1833.5,0.00030684,2,"2024-01-14T17:11:14.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571905,1705252274823,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571906,1705252274834,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571907,1705252274844,"fUSD",-2409.49,0.00030684,2,"2024-01-14T17:11:14.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571908,1705252274853,"fUSD",-2002.36,0.00030684,2,"2024-01-14T17:11:14.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571909,1705252274863,"fUSD",-2365.5,0.00030684,2,"2024-01-14T17:11:14.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571910,1705252274873,"fUSD",-3127.24,0.00030684,2,"2024-01-14T17:11:14.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571911,1705252274882,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571912,1705252274893,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571913,1705252274903,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571914,1705252274913,"fUSD",-1218.59,0.00030684,2,"2024-01-14T17:11:14.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571915,1705252274923,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571916,1705252274933,"fUSD",-1147.15,0.00030684,2,"2024-01-14T17:11:14.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571917,1705252274943,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:14.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571918,1705252274953,"fUSD",-3216.13,0.00030684,2,"2024-01-14T17:11:14.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571919,1705252274963,"fUSD",-1139.18,0.00030684,2,"2024-01-14T17:11:14.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571920,1705252274973,"fUSD",-913.2,0.00030684,2,"2024-01-14T17:11:14.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571921,1705252274983,"fUSD",-513.64565617,0.00030684,2,"2024-01-14T17:11:14.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571922,1705252274993,"fUSD",-2024.94,0.00030684,2,"2024-01-14T17:11:14.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571923,1705252275004,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571924,1705252275015,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571925,1705252275025,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571926,1705252275034,"fUSD",-1930.43,0.00030684,2,"2024-01-14T17:11:15.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571927,1705252275045,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571928,1705252275055,"fUSD",-2892.7,0.00030684,2,"2024-01-14T17:11:15.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571929,1705252275065,"fUSD",-1273.18,0.00030684,2,"2024-01-14T17:11:15.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571930,1705252275075,"fUSD",-1071.28,0.00030684,2,"2024-01-14T17:11:15.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571931,1705252275085,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571932,1705252275095,"fUSD",-1926.93,0.00030684,2,"2024-01-14T17:11:15.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571933,1705252275105,"fUSD",-3972.66,0.00030684,2,"2024-01-14T17:11:15.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571934,1705252275115,"fUSD",-1807.54,0.00030684,2,"2024-01-14T17:11:15.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571935,1705252275125,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571936,1705252275135,"fUSD",-7510.67,0.00030684,2,"2024-01-14T17:11:15.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571937,1705252275146,"fUSD",-587.94,0.00030684,2,"2024-01-14T17:11:15.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571938,1705252275156,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571939,1705252275166,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571940,1705252275176,"fUSD",-41187.94,0.00030684,2,"2024-01-14T17:11:15.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571941,1705252275186,"fUSD",-8460.19,0.00030684,2,"2024-01-14T17:11:15.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571942,1705252275196,"fUSD",-461.26264329,0.00030684,2,"2024-01-14T17:11:15.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571943,1705252275208,"fUSD",-456.84311298,0.00030684,2,"2024-01-14T17:11:15.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571944,1705252275218,"fUSD",-1441.22,0.00030684,2,"2024-01-14T17:11:15.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571945,1705252275229,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571946,1705252275239,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571947,1705252275250,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571948,1705252275260,"fUSD",-15734.53,0.00030684,2,"2024-01-14T17:11:15.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571949,1705252275270,"fUSD",-15516.01,0.00030684,2,"2024-01-14T17:11:15.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571950,1705252275279,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571951,1705252275289,"fUSD",-3242.02,0.00030684,2,"2024-01-14T17:11:15.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571952,1705252275299,"fUSD",-1119.54,0.00030684,2,"2024-01-14T17:11:15.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571953,1705252275309,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571954,1705252275319,"fUSD",-1320.23,0.00030684,2,"2024-01-14T17:11:15.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571955,1705252275329,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571956,1705252275339,"fUSD",-1559.92,0.00030684,2,"2024-01-14T17:11:15.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571957,1705252275349,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571958,1705252275359,"fUSD",-3775.7,0.00030684,2,"2024-01-14T17:11:15.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571959,1705252275369,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571960,1705252275379,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571961,1705252275389,"fUSD",-864.38,0.00030684,2,"2024-01-14T17:11:15.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571962,1705252275399,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571963,1705252275409,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571964,1705252275419,"fUSD",-3371.79,0.00030684,2,"2024-01-14T17:11:15.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571965,1705252275429,"fUSD",-588.26,0.00030684,2,"2024-01-14T17:11:15.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571966,1705252275439,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571967,1705252275450,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571968,1705252275460,"fUSD",-759.34,0.00030684,2,"2024-01-14T17:11:15.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571969,1705252275470,"fUSD",-947.37,0.00030684,2,"2024-01-14T17:11:15.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571970,1705252275479,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571971,1705252275489,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571972,1705252275499,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571973,1705252275510,"fUSD",-4003.21,0.00030684,2,"2024-01-14T17:11:15.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571974,1705252275520,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571975,1705252275529,"fUSD",-1017.91,0.00030684,2,"2024-01-14T17:11:15.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571976,1705252275539,"fUSD",-1037.88,0.00030684,2,"2024-01-14T17:11:15.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571977,1705252275549,"fUSD",-1446.34,0.00030684,2,"2024-01-14T17:11:15.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571978,1705252275559,"fUSD",-1493.77,0.00030684,2,"2024-01-14T17:11:15.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571979,1705252275569,"fUSD",-2318.96,0.00030684,2,"2024-01-14T17:11:15.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571980,1705252275579,"fUSD",-972.67,0.00030684,2,"2024-01-14T17:11:15.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571981,1705252275589,"fUSD",-643.64,0.00030684,2,"2024-01-14T17:11:15.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571982,1705252275599,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571983,1705252275608,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571984,1705252275618,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571985,1705252275628,"fUSD",-4387.39,0.00030684,2,"2024-01-14T17:11:15.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571986,1705252275638,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571987,1705252275647,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571988,1705252275657,"fUSD",-603.75,0.00030684,2,"2024-01-14T17:11:15.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571989,1705252275667,"fUSD",-1632.29,0.00030684,2,"2024-01-14T17:11:15.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571990,1705252275677,"fUSD",-1885.84,0.00030684,2,"2024-01-14T17:11:15.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571991,1705252275687,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571992,1705252275697,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571993,1705252275707,"fUSD",-4784.66,0.00030684,2,"2024-01-14T17:11:15.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571994,1705252275718,"fUSD",-846.51,0.00030684,2,"2024-01-14T17:11:15.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571995,1705252275728,"fUSD",-832.48,0.00030684,2,"2024-01-14T17:11:15.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571996,1705252275738,"fUSD",-1240.53,0.00030684,2,"2024-01-14T17:11:15.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571997,1705252275748,"fUSD",-573.2,0.00030684,2,"2024-01-14T17:11:15.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571998,1705252275757,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311571999,1705252275767,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572000,1705252275778,"fUSD",-3081.64,0.00030684,2,"2024-01-14T17:11:15.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572001,1705252275788,"fUSD",-3159.92,0.00030684,2,"2024-01-14T17:11:15.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572002,1705252275797,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572003,1705252275808,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572004,1705252275818,"fUSD",-675.96,0.00030684,2,"2024-01-14T17:11:15.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572005,1705252275829,"fUSD",-679.17,0.00030684,2,"2024-01-14T17:11:15.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572006,1705252275839,"fUSD",-13784.05,0.00030684,2,"2024-01-14T17:11:15.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572007,1705252275849,"fUSD",-1529.04,0.00030684,2,"2024-01-14T17:11:15.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572008,1705252275859,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572009,1705252275870,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572010,1705252275880,"fUSD",-2924.52,0.00030684,2,"2024-01-14T17:11:15.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572011,1705252275890,"fUSD",-2597.16,0.00030684,2,"2024-01-14T17:11:15.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572012,1705252275900,"fUSD",-2132.34,0.00030684,2,"2024-01-14T17:11:15.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572013,1705252275910,"fUSD",-1549.0,0.00030684,2,"2024-01-14T17:11:15.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572014,1705252275920,"fUSD",-718.21,0.00030684,2,"2024-01-14T17:11:15.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572015,1705252275930,"fUSD",-1113.77,0.00030684,2,"2024-01-14T17:11:15.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572016,1705252275940,"fUSD",-1085.96,0.00030684,2,"2024-01-14T17:11:15.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572017,1705252275950,"fUSD",-1421.58,0.00030684,2,"2024-01-14T17:11:15.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572018,1705252275959,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572019,1705252275969,"fUSD",-3238.3,0.00030684,2,"2024-01-14T17:11:15.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572020,1705252275979,"fUSD",-1678.41,0.00030684,2,"2024-01-14T17:11:15.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572021,1705252275989,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:15.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572022,1705252276001,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572023,1705252276011,"fUSD",-4880.1,0.00030684,2,"2024-01-14T17:11:16.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572024,1705252276021,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572025,1705252276030,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572026,1705252276041,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572027,1705252276051,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572028,1705252276061,"fUSD",-540.27,0.00030684,2,"2024-01-14T17:11:16.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572029,1705252276071,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572030,1705252276081,"fUSD",-1460.86,0.00030684,2,"2024-01-14T17:11:16.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572031,1705252276368,"fUSD",-21061.43,0.00030684,2,"2024-01-14T17:11:16.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572032,1705252276380,"fUSD",-1487.5,0.00030684,2,"2024-01-14T17:11:16.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572033,1705252276390,"fUSD",-1673.61,0.00030684,2,"2024-01-14T17:11:16.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572034,1705252276400,"fUSD",-1765.87,0.00030684,2,"2024-01-14T17:11:16.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572035,1705252276410,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572036,1705252276419,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572037,1705252276429,"fUSD",-649.52,0.00030684,2,"2024-01-14T17:11:16.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572038,1705252276438,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572039,1705252276448,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572040,1705252276458,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572041,1705252276467,"fUSD",-1920.25,0.00030684,2,"2024-01-14T17:11:16.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572042,1705252276477,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572043,1705252276486,"fUSD",-1168.62,0.00030684,2,"2024-01-14T17:11:16.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572044,1705252276495,"fUSD",-5619.76,0.00030684,2,"2024-01-14T17:11:16.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572045,1705252276506,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572046,1705252276518,"fUSD",-3856.99,0.00030684,2,"2024-01-14T17:11:16.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572047,1705252276527,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572048,1705252276536,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572049,1705252276545,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572050,1705252276554,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572051,1705252276563,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572052,1705252276572,"fUSD",-508.5214729,0.00030684,2,"2024-01-14T17:11:16.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572053,1705252276581,"fUSD",-7583.02,0.00030684,2,"2024-01-14T17:11:16.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572054,1705252276591,"fUSD",-2010.65,0.00030684,2,"2024-01-14T17:11:16.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572055,1705252276600,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:11:16.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572056,1705252276610,"fUSD",-202.6,0.00030684,7,"2024-01-14T17:11:16.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572057,1705252276619,"fUSD",-166.22,0.00030764,2,"2024-01-14T17:11:16.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572058,1705252276629,"fUSD",-499.78,0.00030827,2,"2024-01-14T17:11:16.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572059,1705252276638,"fUSD",-500.0,0.00030879,2,"2024-01-14T17:11:16.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572060,1705252276648,"fUSD",-870.13,0.00030879,2,"2024-01-14T17:11:16.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572061,1705252276657,"fUSD",-500.0,0.00030898,2,"2024-01-14T17:11:16.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572062,1705252276666,"fUSD",-870.13,0.00030898,2,"2024-01-14T17:11:16.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572063,1705252276675,"fUSD",-252.74406161,0.000309,2,"2024-01-14T17:11:16.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572064,1705252276685,"fUSD",-252.74406125,0.000309,2,"2024-01-14T17:11:16.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572065,1705252276695,"fUSD",-31406.87050793,0.00030955,2,"2024-01-14T17:11:16.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572066,1705252276705,"fUSD",-300.0,0.00030957,2,"2024-01-14T17:11:16.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572067,1705252276714,"fUSD",-300.0,0.00030957,2,"2024-01-14T17:11:16.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572068,1705252276724,"fUSD",-784.69,0.00030958,2,"2024-01-14T17:11:16.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572069,1705252276734,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572070,1705252276744,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572071,1705252276757,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572072,1705252276766,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572073,1705252276776,"fUSD",-1131.44,0.00030958,2,"2024-01-14T17:11:16.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572074,1705252276785,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572075,1705252276795,"fUSD",-1240.44,0.00030958,2,"2024-01-14T17:11:16.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572076,1705252276805,"fUSD",-524.66,0.00030958,2,"2024-01-14T17:11:16.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572077,1705252276813,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572078,1705252276823,"fUSD",-1232.05,0.00030958,2,"2024-01-14T17:11:16.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572079,1705252276833,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572080,1705252276843,"fUSD",-767.48,0.00030958,2,"2024-01-14T17:11:16.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572081,1705252276851,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572082,1705252276861,"fUSD",-1126.41,0.00030958,2,"2024-01-14T17:11:16.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572083,1705252276870,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572084,1705252276880,"fUSD",-927.58,0.00030958,2,"2024-01-14T17:11:16.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572085,1705252276889,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572086,1705252276898,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572087,1705252276907,"fUSD",-1002.34,0.00030958,2,"2024-01-14T17:11:16.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572088,1705252276917,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572089,1705252276927,"fUSD",-507.51917118,0.00030958,2,"2024-01-14T17:11:16.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572090,1705252276936,"fUSD",-576.02,0.00030958,2,"2024-01-14T17:11:16.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572091,1705252276946,"fUSD",-1451.92,0.00030958,2,"2024-01-14T17:11:16.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572092,1705252276955,"fUSD",-848.75,0.00030958,2,"2024-01-14T17:11:16.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572093,1705252276964,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572094,1705252276974,"fUSD",-1177.6,0.00030958,2,"2024-01-14T17:11:16.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572095,1705252276983,"fUSD",-1755.06,0.00030958,2,"2024-01-14T17:11:16.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572096,1705252276992,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:16.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572097,1705252277001,"fUSD",-1716.01,0.00030958,2,"2024-01-14T17:11:17.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572098,1705252277011,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572099,1705252277020,"fUSD",-1136.11,0.00030958,2,"2024-01-14T17:11:17.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572100,1705252277029,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572101,1705252277039,"fUSD",-647.22,0.00030958,2,"2024-01-14T17:11:17.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572102,1705252277048,"fUSD",-195.70304309,0.00030958,2,"2024-01-14T17:11:17.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572103,1705252277058,"fUSD",-1382.37,0.00030958,2,"2024-01-14T17:11:17.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572104,1705252277067,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572105,1705252277077,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572106,1705252277086,"fUSD",-836.86,0.00030958,2,"2024-01-14T17:11:17.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572107,1705252277096,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572108,1705252277105,"fUSD",-430.24329928,0.00030958,2,"2024-01-14T17:11:17.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572109,1705252277115,"fUSD",-865.23,0.00030958,2,"2024-01-14T17:11:17.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572110,1705252277124,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572111,1705252277134,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572112,1705252277143,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572113,1705252277153,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572114,1705252277163,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572115,1705252277172,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572116,1705252277182,"fUSD",-863.21,0.00030958,2,"2024-01-14T17:11:17.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572117,1705252277192,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572118,1705252277202,"fUSD",-1116.11,0.00030958,2,"2024-01-14T17:11:17.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572119,1705252277211,"fUSD",-1335.88,0.00030958,2,"2024-01-14T17:11:17.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572120,1705252277221,"fUSD",-1690.6,0.00030958,2,"2024-01-14T17:11:17.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572121,1705252277230,"fUSD",-1241.32,0.00030958,2,"2024-01-14T17:11:17.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572122,1705252277239,"fUSD",-1048.27,0.00030958,2,"2024-01-14T17:11:17.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572123,1705252277249,"fUSD",-1127.62,0.00030958,2,"2024-01-14T17:11:17.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572124,1705252277288,"fUSD",-2021.1,0.00030958,2,"2024-01-14T17:11:17.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572125,1705252277298,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572126,1705252277307,"fUSD",-666.2,0.00030958,2,"2024-01-14T17:11:17.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572127,1705252277317,"fUSD",-835.47,0.00030958,2,"2024-01-14T17:11:17.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572128,1705252277326,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572129,1705252277336,"fUSD",-502.85959067,0.00030958,2,"2024-01-14T17:11:17.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572130,1705252277345,"fUSD",-720.99,0.00030958,2,"2024-01-14T17:11:17.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572131,1705252277354,"fUSD",-1153.09,0.00030958,2,"2024-01-14T17:11:17.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572132,1705252277364,"fUSD",-804.23,0.00030958,2,"2024-01-14T17:11:17.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572133,1705252277374,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572134,1705252277383,"fUSD",-1037.19,0.00030958,2,"2024-01-14T17:11:17.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572135,1705252277392,"fUSD",-1078.01,0.00030958,2,"2024-01-14T17:11:17.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572136,1705252277402,"fUSD",-1900.62,0.00030958,2,"2024-01-14T17:11:17.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572137,1705252277411,"fUSD",-824.07,0.00030958,2,"2024-01-14T17:11:17.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572138,1705252277420,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572139,1705252277430,"fUSD",-2002.51,0.00030958,2,"2024-01-14T17:11:17.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572140,1705252277439,"fUSD",-678.83,0.00030958,2,"2024-01-14T17:11:17.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572141,1705252277450,"fUSD",-959.7,0.00030958,2,"2024-01-14T17:11:17.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572142,1705252277459,"fUSD",-470.13591077,0.00030958,2,"2024-01-14T17:11:17.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572143,1705252277469,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572144,1705252277478,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572145,1705252277488,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572146,1705252277497,"fUSD",-650.03,0.00030958,2,"2024-01-14T17:11:17.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572147,1705252277507,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572148,1705252277517,"fUSD",-300.8013714,0.00030958,2,"2024-01-14T17:11:17.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572149,1705252277526,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572150,1705252277535,"fUSD",-1040.72,0.00030958,2,"2024-01-14T17:11:17.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572151,1705252277545,"fUSD",-1629.93,0.00030958,2,"2024-01-14T17:11:17.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572152,1705252277554,"fUSD",-1885.14,0.00030958,2,"2024-01-14T17:11:17.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572153,1705252277563,"fUSD",-2041.9,0.00030958,2,"2024-01-14T17:11:17.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572154,1705252277572,"fUSD",-507.754029,0.00030958,2,"2024-01-14T17:11:17.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572155,1705252277582,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572156,1705252277591,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572157,1705252277600,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572158,1705252277610,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572159,1705252277620,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572160,1705252277631,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572161,1705252277640,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572162,1705252277649,"fUSD",-1619.28,0.00030958,2,"2024-01-14T17:11:17.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572163,1705252277659,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572164,1705252277669,"fUSD",-508.31693179,0.00030958,2,"2024-01-14T17:11:17.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572165,1705252277678,"fUSD",-820.3,0.00030958,2,"2024-01-14T17:11:17.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572166,1705252277687,"fUSD",-2023.36,0.00030958,2,"2024-01-14T17:11:17.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572167,1705252277697,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572168,1705252277706,"fUSD",-1307.54,0.00030958,2,"2024-01-14T17:11:17.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572169,1705252277715,"fUSD",-662.33,0.00030958,2,"2024-01-14T17:11:17.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572170,1705252277725,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572171,1705252277734,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572172,1705252277749,"fUSD",-503.22374034,0.00030958,2,"2024-01-14T17:11:17.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572173,1705252277759,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572174,1705252277769,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572175,1705252277778,"fUSD",-1167.96,0.00030958,2,"2024-01-14T17:11:17.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572176,1705252277787,"fUSD",-1114.79,0.00030958,2,"2024-01-14T17:11:17.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572177,1705252277797,"fUSD",-795.11,0.00030958,2,"2024-01-14T17:11:17.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572178,1705252277806,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572179,1705252277816,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572180,1705252277826,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572181,1705252277835,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572182,1705252277845,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572183,1705252277855,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572184,1705252277865,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572185,1705252277874,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572186,1705252277883,"fUSD",-508.28,0.00030958,2,"2024-01-14T17:11:17.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572187,1705252277892,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572188,1705252277901,"fUSD",-850.9,0.00030958,2,"2024-01-14T17:11:17.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572189,1705252277911,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572190,1705252277920,"fUSD",-823.12,0.00030958,2,"2024-01-14T17:11:17.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572191,1705252277929,"fUSD",-2060.81,0.00030958,2,"2024-01-14T17:11:17.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572192,1705252277938,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572193,1705252277948,"fUSD",-1110.75,0.00030958,2,"2024-01-14T17:11:17.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572194,1705252277957,"fUSD",-709.7,0.00030958,2,"2024-01-14T17:11:17.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572195,1705252277967,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572196,1705252277976,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572197,1705252277985,"fUSD",-664.23,0.00030958,2,"2024-01-14T17:11:17.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572198,1705252277994,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:17.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572199,1705252278003,"fUSD",-1023.27,0.00030958,2,"2024-01-14T17:11:18.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572200,1705252278012,"fUSD",-733.79,0.00030958,2,"2024-01-14T17:11:18.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572201,1705252278021,"fUSD",-3195.49,0.00030958,2,"2024-01-14T17:11:18.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572202,1705252278030,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572203,1705252278040,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572204,1705252278049,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572205,1705252278059,"fUSD",-1885.84,0.00030958,2,"2024-01-14T17:11:18.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572206,1705252278069,"fUSD",-482.19445947,0.00030958,2,"2024-01-14T17:11:18.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572207,1705252278078,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572208,1705252278087,"fUSD",-757.2,0.00030958,2,"2024-01-14T17:11:18.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572209,1705252278096,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572210,1705252278106,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572211,1705252278115,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572212,1705252278124,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572213,1705252278134,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572214,1705252278143,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572215,1705252278152,"fUSD",-863.68,0.00030958,2,"2024-01-14T17:11:18.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572216,1705252278162,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572217,1705252278171,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572218,1705252278180,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572219,1705252278189,"fUSD",-829.78,0.00030958,2,"2024-01-14T17:11:18.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572220,1705252278199,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572221,1705252278208,"fUSD",-1020.24,0.00030958,2,"2024-01-14T17:11:18.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572222,1705252278218,"fUSD",-917.51,0.00030958,2,"2024-01-14T17:11:18.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572223,1705252278227,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572224,1705252278237,"fUSD",-1281.11,0.00030958,2,"2024-01-14T17:11:18.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572225,1705252278246,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572226,1705252278256,"fUSD",-600.41,0.00030958,2,"2024-01-14T17:11:18.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572227,1705252278266,"fUSD",-1227.04,0.00030958,2,"2024-01-14T17:11:18.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572228,1705252278275,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572229,1705252278285,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572230,1705252278294,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572231,1705252278303,"fUSD",-1999.83,0.00030958,2,"2024-01-14T17:11:18.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572232,1705252278312,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572233,1705252278322,"fUSD",-746.49,0.00030958,2,"2024-01-14T17:11:18.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572234,1705252278331,"fUSD",-1132.45,0.00030958,2,"2024-01-14T17:11:18.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572235,1705252278341,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572236,1705252278350,"fUSD",-1460.45,0.00030958,2,"2024-01-14T17:11:18.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572237,1705252278360,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572238,1705252278370,"fUSD",-1320.94,0.00030958,2,"2024-01-14T17:11:18.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572239,1705252278380,"fUSD",-722.68,0.00030958,2,"2024-01-14T17:11:18.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572240,1705252278390,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572241,1705252278400,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572242,1705252278409,"fUSD",-1205.87,0.00030958,2,"2024-01-14T17:11:18.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572243,1705252278419,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572244,1705252278429,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572245,1705252278438,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572246,1705252278447,"fUSD",-1773.28,0.00030958,2,"2024-01-14T17:11:18.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572247,1705252278457,"fUSD",-563.75,0.00030958,2,"2024-01-14T17:11:18.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572248,1705252278466,"fUSD",-810.08,0.00030958,2,"2024-01-14T17:11:18.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572249,1705252278476,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572250,1705252278484,"fUSD",-895.09,0.00030958,2,"2024-01-14T17:11:18.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572251,1705252278493,"fUSD",-1207.56,0.00030958,2,"2024-01-14T17:11:18.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572252,1705252278503,"fUSD",-1058.04,0.00030958,2,"2024-01-14T17:11:18.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572253,1705252278513,"fUSD",-2542.75,0.00030958,2,"2024-01-14T17:11:18.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572254,1705252278523,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572255,1705252278532,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:11:18.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572256,1705252278541,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572257,1705252278551,"fUSD",-842.4,0.00030958,2,"2024-01-14T17:11:18.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572258,1705252278561,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572259,1705252278570,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572260,1705252278580,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572261,1705252278589,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572262,1705252278598,"fUSD",-1525.23,0.00030958,2,"2024-01-14T17:11:18.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572263,1705252278607,"fUSD",-375.82308179,0.00030958,2,"2024-01-14T17:11:18.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572264,1705252278616,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572265,1705252278625,"fUSD",-1991.27,0.00030958,2,"2024-01-14T17:11:18.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572266,1705252278635,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572267,1705252278747,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572268,1705252278768,"fUSD",-726.91,0.00030958,2,"2024-01-14T17:11:18.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572269,1705252278778,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572270,1705252278787,"fUSD",-681.84,0.00030958,2,"2024-01-14T17:11:18.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572271,1705252278797,"fUSD",-1443.03,0.00030958,2,"2024-01-14T17:11:18.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572272,1705252278806,"fUSD",-224.04882277,0.00030958,2,"2024-01-14T17:11:18.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572273,1705252278816,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572274,1705252278825,"fUSD",-1460.0,0.00030958,2,"2024-01-14T17:11:18.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572275,1705252278835,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572276,1705252278845,"fUSD",-1061.14,0.00030958,2,"2024-01-14T17:11:18.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572277,1705252278855,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572278,1705252278865,"fUSD",-1092.47,0.00030958,2,"2024-01-14T17:11:18.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572279,1705252278874,"fUSD",-1128.45,0.00030958,2,"2024-01-14T17:11:18.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572280,1705252278884,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572281,1705252278893,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572282,1705252278902,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572283,1705252278911,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572284,1705252278919,"fUSD",-930.07,0.00030958,2,"2024-01-14T17:11:18.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572285,1705252278929,"fUSD",-575.58,0.00030958,2,"2024-01-14T17:11:18.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572286,1705252278938,"fUSD",-804.22,0.00030958,2,"2024-01-14T17:11:18.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572287,1705252278947,"fUSD",-792.09,0.00030958,2,"2024-01-14T17:11:18.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572288,1705252278956,"fUSD",-1171.52,0.00030958,2,"2024-01-14T17:11:18.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572289,1705252278965,"fUSD",-519.01641974,0.00030958,2,"2024-01-14T17:11:18.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572290,1705252278974,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572291,1705252278984,"fUSD",-560.99,0.00030958,2,"2024-01-14T17:11:18.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572292,1705252278993,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:18.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572293,1705252279003,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572294,1705252279013,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572295,1705252279022,"fUSD",-1559.96,0.00030958,2,"2024-01-14T17:11:19.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572296,1705252279032,"fUSD",-1868.49,0.00030958,2,"2024-01-14T17:11:19.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572297,1705252279040,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572298,1705252279050,"fUSD",-706.1,0.00030958,2,"2024-01-14T17:11:19.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572299,1705252279059,"fUSD",-607.69065719,0.00030958,2,"2024-01-14T17:11:19.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572300,1705252279068,"fUSD",-538.67,0.00030958,2,"2024-01-14T17:11:19.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572301,1705252279078,"fUSD",-954.86,0.00030958,2,"2024-01-14T17:11:19.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572302,1705252279087,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572303,1705252279096,"fUSD",-918.75,0.00030958,2,"2024-01-14T17:11:19.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572304,1705252279106,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572305,1705252279115,"fUSD",-2188.29,0.00030958,2,"2024-01-14T17:11:19.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572306,1705252279125,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572307,1705252279134,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572308,1705252279144,"fUSD",-986.25,0.00030958,2,"2024-01-14T17:11:19.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572309,1705252279153,"fUSD",-591.33,0.00030958,2,"2024-01-14T17:11:19.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572310,1705252279162,"fUSD",-1308.37,0.00030958,2,"2024-01-14T17:11:19.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572311,1705252279171,"fUSD",-913.77,0.00030958,2,"2024-01-14T17:11:19.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572312,1705252279180,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572313,1705252279190,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572314,1705252279199,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572315,1705252279208,"fUSD",-815.77,0.00030958,2,"2024-01-14T17:11:19.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572316,1705252279217,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572317,1705252279227,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572318,1705252279236,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572319,1705252279245,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572320,1705252279255,"fUSD",-1262.51,0.00030958,2,"2024-01-14T17:11:19.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572321,1705252279264,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572322,1705252279274,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572323,1705252279285,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:11:19.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572324,1705252279294,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572325,1705252279303,"fUSD",-1331.58,0.00030958,2,"2024-01-14T17:11:19.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572326,1705252279313,"fUSD",-1516.94,0.00030958,2,"2024-01-14T17:11:19.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572327,1705252279322,"fUSD",-562.07,0.00030958,2,"2024-01-14T17:11:19.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572328,1705252279331,"fUSD",-643.99,0.00030958,2,"2024-01-14T17:11:19.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572329,1705252279340,"fUSD",-629.6,0.00030958,2,"2024-01-14T17:11:19.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572330,1705252279350,"fUSD",-1331.6,0.00030958,2,"2024-01-14T17:11:19.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572331,1705252279359,"fUSD",-748.5,0.00030958,2,"2024-01-14T17:11:19.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572332,1705252279368,"fUSD",-809.43,0.00030958,2,"2024-01-14T17:11:19.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572333,1705252279377,"fUSD",-1249.64,0.00030958,2,"2024-01-14T17:11:19.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572334,1705252279387,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572335,1705252279396,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572336,1705252279406,"fUSD",-730.81,0.00030958,2,"2024-01-14T17:11:19.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572337,1705252279415,"fUSD",-1260.42,0.00030958,2,"2024-01-14T17:11:19.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572338,1705252279425,"fUSD",-977.41,0.00030958,2,"2024-01-14T17:11:19.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572339,1705252279434,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572340,1705252279443,"fUSD",-706.44,0.00030958,2,"2024-01-14T17:11:19.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572341,1705252279452,"fUSD",-704.42,0.00030958,2,"2024-01-14T17:11:19.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572342,1705252279462,"fUSD",-330.11568756,0.00030958,2,"2024-01-14T17:11:19.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572343,1705252279471,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572344,1705252279480,"fUSD",-1054.04,0.00030958,2,"2024-01-14T17:11:19.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572345,1705252279489,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572346,1705252279500,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572347,1705252279512,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572348,1705252279522,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572349,1705252279531,"fUSD",-1099.5,0.00030958,2,"2024-01-14T17:11:19.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572350,1705252279540,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572351,1705252279549,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572352,1705252279558,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572353,1705252279568,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572354,1705252279581,"fUSD",-743.27,0.00030958,2,"2024-01-14T17:11:19.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572355,1705252279590,"fUSD",-835.81,0.00030958,2,"2024-01-14T17:11:19.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572356,1705252279599,"fUSD",-820.16,0.00030958,2,"2024-01-14T17:11:19.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572357,1705252279609,"fUSD",-514.13,0.00030958,2,"2024-01-14T17:11:19.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572358,1705252279618,"fUSD",-500.7,0.00030958,2,"2024-01-14T17:11:19.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572359,1705252279628,"fUSD",-1035.25,0.00030958,2,"2024-01-14T17:11:19.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572360,1705252279638,"fUSD",-854.02,0.00030958,2,"2024-01-14T17:11:19.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572361,1705252279650,"fUSD",-2187.41,0.00030958,2,"2024-01-14T17:11:19.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572362,1705252279660,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572363,1705252279670,"fUSD",-746.89,0.00030958,2,"2024-01-14T17:11:19.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572364,1705252279681,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572365,1705252279692,"fUSD",-219.94486515,0.00030958,2,"2024-01-14T17:11:19.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572366,1705252279701,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572367,1705252279711,"fUSD",-1874.06,0.00030958,2,"2024-01-14T17:11:19.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572368,1705252279721,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572369,1705252279731,"fUSD",-328.35423338,0.00030958,2,"2024-01-14T17:11:19.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572370,1705252279745,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572371,1705252279755,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572372,1705252279765,"fUSD",-1599.15,0.00030958,2,"2024-01-14T17:11:19.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572373,1705252279774,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572374,1705252279784,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572375,1705252279793,"fUSD",-2449.88,0.00030958,2,"2024-01-14T17:11:19.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572376,1705252279802,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572377,1705252279812,"fUSD",-816.92,0.00030958,2,"2024-01-14T17:11:19.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572378,1705252279822,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572379,1705252279834,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572380,1705252279844,"fUSD",-607.62,0.00030958,2,"2024-01-14T17:11:19.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572381,1705252279854,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572382,1705252279865,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572383,1705252279874,"fUSD",-1717.02,0.00030958,2,"2024-01-14T17:11:19.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572384,1705252279883,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572385,1705252279892,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572386,1705252279902,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572387,1705252279911,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572388,1705252279921,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572389,1705252279930,"fUSD",-585.51,0.00030958,2,"2024-01-14T17:11:19.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572390,1705252279939,"fUSD",-846.57,0.00030958,2,"2024-01-14T17:11:19.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572391,1705252279950,"fUSD",-1192.35,0.00030958,2,"2024-01-14T17:11:19.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572392,1705252279959,"fUSD",-556.01,0.00030958,2,"2024-01-14T17:11:19.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572393,1705252279968,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:19.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572394,1705252279977,"fUSD",-311.49,0.00030958,2,"2024-01-14T17:11:19.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572395,1705252279987,"fUSD",-753.23,0.00030958,2,"2024-01-14T17:11:19.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572396,1705252279998,"fUSD",-1217.56,0.00030958,2,"2024-01-14T17:11:19.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572397,1705252280010,"fUSD",-564.68,0.00030958,2,"2024-01-14T17:11:20.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572398,1705252280020,"fUSD",-2611.38,0.00030958,2,"2024-01-14T17:11:20.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572399,1705252280029,"fUSD",-1646.67,0.00030958,2,"2024-01-14T17:11:20.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572400,1705252280038,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572401,1705252280048,"fUSD",-506.33738231,0.00030958,2,"2024-01-14T17:11:20.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572402,1705252280057,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572403,1705252280067,"fUSD",-602.69,0.00030958,2,"2024-01-14T17:11:20.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572404,1705252280076,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572405,1705252280085,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572406,1705252280095,"fUSD",-2089.38,0.00030958,2,"2024-01-14T17:11:20.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572407,1705252280104,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572408,1705252280114,"fUSD",-1435.9,0.00030958,2,"2024-01-14T17:11:20.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572409,1705252280123,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572410,1705252280133,"fUSD",-544.52832297,0.00030958,2,"2024-01-14T17:11:20.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572411,1705252280143,"fUSD",-954.59,0.00030958,2,"2024-01-14T17:11:20.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572412,1705252280152,"fUSD",-1925.77,0.00030958,2,"2024-01-14T17:11:20.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572413,1705252280162,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572414,1705252280172,"fUSD",-652.19,0.00030958,2,"2024-01-14T17:11:20.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572415,1705252280181,"fUSD",-552.02,0.00030958,2,"2024-01-14T17:11:20.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572416,1705252280191,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572417,1705252280201,"fUSD",-1686.3,0.00030958,2,"2024-01-14T17:11:20.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572418,1705252280210,"fUSD",-531.8,0.00030958,2,"2024-01-14T17:11:20.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572419,1705252280220,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572420,1705252280230,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572421,1705252280239,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572422,1705252280253,"fUSD",-502.76896076,0.00030958,2,"2024-01-14T17:11:20.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572423,1705252280263,"fUSD",-1006.64,0.00030958,2,"2024-01-14T17:11:20.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572424,1705252280273,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572425,1705252280282,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572426,1705252280292,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572427,1705252280301,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572428,1705252280311,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572429,1705252280320,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572430,1705252280330,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572431,1705252280340,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572432,1705252280350,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572433,1705252280360,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572434,1705252280369,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572435,1705252280379,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572436,1705252280389,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572437,1705252280399,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572438,1705252280409,"fUSD",-994.5,0.00030958,2,"2024-01-14T17:11:20.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572439,1705252280418,"fUSD",-4875.25,0.00030958,2,"2024-01-14T17:11:20.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572440,1705252280428,"fUSD",-632.51,0.00030958,2,"2024-01-14T17:11:20.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572441,1705252280437,"fUSD",-540.94,0.00030958,2,"2024-01-14T17:11:20.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572442,1705252280447,"fUSD",-1458.22,0.00030958,2,"2024-01-14T17:11:20.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572443,1705252280456,"fUSD",-556.06,0.00030958,2,"2024-01-14T17:11:20.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572444,1705252280465,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572445,1705252280475,"fUSD",-1282.02,0.00030958,2,"2024-01-14T17:11:20.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572446,1705252280484,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572447,1705252280494,"fUSD",-2344.08,0.00030958,2,"2024-01-14T17:11:20.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572448,1705252280504,"fUSD",-506.69115258,0.00030958,2,"2024-01-14T17:11:20.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572449,1705252280514,"fUSD",-1042.49,0.00030958,2,"2024-01-14T17:11:20.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572450,1705252280523,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572451,1705252280533,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572452,1705252280542,"fUSD",-1099.02,0.00030958,2,"2024-01-14T17:11:20.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572453,1705252280551,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572454,1705252280561,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572455,1705252280571,"fUSD",-1216.07,0.00030958,2,"2024-01-14T17:11:20.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572456,1705252280581,"fUSD",-522.91,0.00030958,2,"2024-01-14T17:11:20.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572457,1705252280590,"fUSD",-600.25,0.00030958,2,"2024-01-14T17:11:20.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572458,1705252280599,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572459,1705252280609,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572460,1705252280618,"fUSD",-1971.59,0.00030958,2,"2024-01-14T17:11:20.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572461,1705252280627,"fUSD",-722.24,0.00030958,2,"2024-01-14T17:11:20.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572462,1705252280637,"fUSD",-1123.73,0.00030958,2,"2024-01-14T17:11:20.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572463,1705252280647,"fUSD",-768.64,0.00030958,2,"2024-01-14T17:11:20.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572464,1705252280656,"fUSD",-531.2771586,0.00030958,2,"2024-01-14T17:11:20.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572465,1705252280665,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572466,1705252280675,"fUSD",-625.0,0.00030958,2,"2024-01-14T17:11:20.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572467,1705252280684,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572468,1705252280694,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572469,1705252280704,"fUSD",-881.92,0.00030958,2,"2024-01-14T17:11:20.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572470,1705252280713,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572471,1705252280723,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572472,1705252280732,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572473,1705252280742,"fUSD",-796.46,0.00030958,2,"2024-01-14T17:11:20.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572474,1705252280752,"fUSD",-1228.35,0.00030958,2,"2024-01-14T17:11:20.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572475,1705252280762,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572476,1705252280771,"fUSD",-968.5,0.00030958,2,"2024-01-14T17:11:20.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572477,1705252280781,"fUSD",-912.91,0.00030958,2,"2024-01-14T17:11:20.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572478,1705252280790,"fUSD",-35539.27,0.00030958,2,"2024-01-14T17:11:20.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572479,1705252280800,"fUSD",-753.36,0.00030958,2,"2024-01-14T17:11:20.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572480,1705252280809,"fUSD",-1538.92,0.00030958,2,"2024-01-14T17:11:20.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572481,1705252280819,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572482,1705252280830,"fUSD",-2773.15,0.00030958,2,"2024-01-14T17:11:20.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572483,1705252280839,"fUSD",-845.72,0.00030958,2,"2024-01-14T17:11:20.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572484,1705252280848,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572485,1705252280857,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572486,1705252280868,"fUSD",-1360.03,0.00030958,2,"2024-01-14T17:11:20.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572487,1705252280877,"fUSD",-593.33,0.00030958,2,"2024-01-14T17:11:20.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572488,1705252280886,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572489,1705252280897,"fUSD",-238.90297602,0.00030958,2,"2024-01-14T17:11:20.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572490,1705252280907,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572491,1705252280921,"fUSD",-4393.52,0.00030958,2,"2024-01-14T17:11:20.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572492,1705252280931,"fUSD",-907.99,0.00030958,2,"2024-01-14T17:11:20.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572493,1705252280941,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:11:20.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572494,1705252280952,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572495,1705252280962,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572496,1705252280973,"fUSD",-1520.18,0.00030958,2,"2024-01-14T17:11:20.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572497,1705252280984,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:20.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572498,1705252280994,"fUSD",-1233.91,0.00030958,2,"2024-01-14T17:11:20.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572499,1705252281005,"fUSD",-746.94,0.00030958,2,"2024-01-14T17:11:21.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572500,1705252281015,"fUSD",-1579.37,0.00030958,2,"2024-01-14T17:11:21.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572501,1705252281025,"fUSD",-977.1,0.00030958,2,"2024-01-14T17:11:21.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572502,1705252281036,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572503,1705252281046,"fUSD",-540.78,0.00030958,2,"2024-01-14T17:11:21.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572504,1705252281056,"fUSD",-797.54,0.00030958,2,"2024-01-14T17:11:21.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572505,1705252281066,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572506,1705252281076,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572507,1705252281087,"fUSD",-2254.7,0.00030958,2,"2024-01-14T17:11:21.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572508,1705252281097,"fUSD",-926.27,0.00030958,2,"2024-01-14T17:11:21.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572509,1705252281108,"fUSD",-2556.16,0.00030958,2,"2024-01-14T17:11:21.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572510,1705252281118,"fUSD",-2209.2,0.00030958,2,"2024-01-14T17:11:21.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572511,1705252281129,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572512,1705252281139,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572513,1705252281150,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572514,1705252281161,"fUSD",-1514.05,0.00030958,2,"2024-01-14T17:11:21.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572515,1705252281171,"fUSD",-1504.88,0.00030958,2,"2024-01-14T17:11:21.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572516,1705252281182,"fUSD",-2483.68,0.00030958,2,"2024-01-14T17:11:21.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572517,1705252281193,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572518,1705252281203,"fUSD",-574.24,0.00030958,2,"2024-01-14T17:11:21.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572519,1705252281214,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572520,1705252281224,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572521,1705252281234,"fUSD",-1018.17,0.00030958,2,"2024-01-14T17:11:21.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572522,1705252281245,"fUSD",-643.61,0.00030958,2,"2024-01-14T17:11:21.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572523,1705252281255,"fUSD",-596.46993096,0.00030958,2,"2024-01-14T17:11:21.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572524,1705252281268,"fUSD",-335.14611611,0.00030958,2,"2024-01-14T17:11:21.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572525,1705252281278,"fUSD",-543.2,0.00030958,2,"2024-01-14T17:11:21.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572526,1705252281288,"fUSD",-1223.0,0.00030958,2,"2024-01-14T17:11:21.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572527,1705252281299,"fUSD",-2697.47,0.00030958,2,"2024-01-14T17:11:21.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572528,1705252281309,"fUSD",-847.84,0.00030958,2,"2024-01-14T17:11:21.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572529,1705252281319,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572530,1705252281330,"fUSD",-3144.48,0.00030958,2,"2024-01-14T17:11:21.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572531,1705252281340,"fUSD",-1690.9,0.00030958,2,"2024-01-14T17:11:21.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572532,1705252281350,"fUSD",-4195.55,0.00030958,2,"2024-01-14T17:11:21.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572533,1705252281361,"fUSD",-15637.48,0.00030958,2,"2024-01-14T17:11:21.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572534,1705252281371,"fUSD",-7596.12,0.00030958,2,"2024-01-14T17:11:21.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572535,1705252281381,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572536,1705252281392,"fUSD",-13163.35,0.00030958,2,"2024-01-14T17:11:21.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572537,1705252281402,"fUSD",-2237.23,0.00030958,2,"2024-01-14T17:11:21.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572538,1705252281413,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572539,1705252281423,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572540,1705252281434,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572541,1705252281445,"fUSD",-2501.43,0.00030958,2,"2024-01-14T17:11:21.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572542,1705252281455,"fUSD",-602.22,0.00030958,2,"2024-01-14T17:11:21.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572543,1705252281465,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572544,1705252281476,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572545,1705252281486,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572546,1705252281497,"fUSD",-2052.95,0.00030958,2,"2024-01-14T17:11:21.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572547,1705252281510,"fUSD",-4038.49,0.00030958,2,"2024-01-14T17:11:21.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572548,1705252281521,"fUSD",-9329.65,0.00030958,2,"2024-01-14T17:11:21.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572549,1705252281532,"fUSD",-2046.19,0.00030958,2,"2024-01-14T17:11:21.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572550,1705252281542,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572551,1705252281553,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572552,1705252281564,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572553,1705252281574,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572554,1705252281585,"fUSD",-442.25704788,0.00030958,2,"2024-01-14T17:11:21.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572555,1705252281595,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572556,1705252281606,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572557,1705252281616,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572558,1705252281627,"fUSD",-5406.14,0.00030958,2,"2024-01-14T17:11:21.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572559,1705252281637,"fUSD",-6443.32,0.00030958,2,"2024-01-14T17:11:21.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572560,1705252281648,"fUSD",-2591.43,0.00030958,2,"2024-01-14T17:11:21.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572561,1705252281659,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572562,1705252281669,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572563,1705252281679,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572564,1705252281690,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572565,1705252281700,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572566,1705252281710,"fUSD",-2526.32,0.00030958,2,"2024-01-14T17:11:21.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572567,1705252281720,"fUSD",-3495.11,0.00030958,2,"2024-01-14T17:11:21.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572568,1705252281730,"fUSD",-482.8743547,0.00030958,2,"2024-01-14T17:11:21.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572569,1705252281741,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572570,1705252281753,"fUSD",-1951.59,0.00030958,2,"2024-01-14T17:11:21.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572571,1705252281763,"fUSD",-1152.89,0.00030958,2,"2024-01-14T17:11:21.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572572,1705252281773,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572573,1705252281783,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572574,1705252281795,"fUSD",-1925.55,0.00030958,2,"2024-01-14T17:11:21.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572575,1705252281806,"fUSD",-1678.34,0.00030958,2,"2024-01-14T17:11:21.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572576,1705252281817,"fUSD",-4453.87,0.00030958,2,"2024-01-14T17:11:21.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572577,1705252281828,"fUSD",-1018.23,0.00030958,2,"2024-01-14T17:11:21.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572578,1705252281839,"fUSD",-1430.39,0.00030958,2,"2024-01-14T17:11:21.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572579,1705252281850,"fUSD",-7026.91,0.00030958,2,"2024-01-14T17:11:21.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572580,1705252281860,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572581,1705252281870,"fUSD",-858.04,0.00030958,2,"2024-01-14T17:11:21.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572582,1705252281880,"fUSD",-1494.12,0.00030958,2,"2024-01-14T17:11:21.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572583,1705252281890,"fUSD",-639.77,0.00030958,2,"2024-01-14T17:11:21.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572584,1705252281900,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572585,1705252281910,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572586,1705252281920,"fUSD",-3493.55,0.00030958,2,"2024-01-14T17:11:21.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572587,1705252281930,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572588,1705252281940,"fUSD",-1678.6,0.00030958,2,"2024-01-14T17:11:21.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572589,1705252281951,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572590,1705252281961,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572591,1705252281971,"fUSD",-539.82,0.00030958,2,"2024-01-14T17:11:21.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572592,1705252281981,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572593,1705252281992,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:21.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572594,1705252282002,"fUSD",-1647.84,0.00030958,2,"2024-01-14T17:11:22.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572595,1705252282013,"fUSD",-534.79,0.00030958,2,"2024-01-14T17:11:22.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572596,1705252282023,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572597,1705252282033,"fUSD",-2587.79,0.00030958,2,"2024-01-14T17:11:22.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572598,1705252282043,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572599,1705252282054,"fUSD",-4664.45,0.00030958,2,"2024-01-14T17:11:22.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572600,1705252282065,"fUSD",-797.9,0.00030958,2,"2024-01-14T17:11:22.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572601,1705252282074,"fUSD",-1743.36,0.00030958,2,"2024-01-14T17:11:22.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572602,1705252282085,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572603,1705252282094,"fUSD",-570.38,0.00030958,2,"2024-01-14T17:11:22.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572604,1705252282104,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572605,1705252282114,"fUSD",-3574.89,0.00030958,2,"2024-01-14T17:11:22.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572606,1705252282124,"fUSD",-2513.83,0.00030958,2,"2024-01-14T17:11:22.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572607,1705252282135,"fUSD",-3210.63,0.00030958,2,"2024-01-14T17:11:22.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572608,1705252282145,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572609,1705252282155,"fUSD",-747.77,0.00030958,2,"2024-01-14T17:11:22.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572610,1705252282167,"fUSD",-2062.81,0.00030958,2,"2024-01-14T17:11:22.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572611,1705252282177,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572612,1705252282188,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572613,1705252282198,"fUSD",-674.96,0.00030958,2,"2024-01-14T17:11:22.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572614,1705252282208,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572615,1705252282218,"fUSD",-1040.49,0.00030958,2,"2024-01-14T17:11:22.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572616,1705252282238,"fUSD",-2377.35,0.00030958,2,"2024-01-14T17:11:22.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572617,1705252282249,"fUSD",-12144.81,0.00030958,2,"2024-01-14T17:11:22.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572618,1705252282261,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572619,1705252282271,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572620,1705252282282,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572621,1705252282292,"fUSD",-546.04,0.00030958,2,"2024-01-14T17:11:22.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572622,1705252282303,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572623,1705252282314,"fUSD",-7506.39,0.00030958,2,"2024-01-14T17:11:22.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572624,1705252282324,"fUSD",-749.5,0.00030958,2,"2024-01-14T17:11:22.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572625,1705252282334,"fUSD",-2322.96,0.00030958,2,"2024-01-14T17:11:22.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572626,1705252282344,"fUSD",-536.52,0.00030958,2,"2024-01-14T17:11:22.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572627,1705252282355,"fUSD",-2599.12,0.00030958,2,"2024-01-14T17:11:22.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572628,1705252282366,"fUSD",-588.11,0.00030958,2,"2024-01-14T17:11:22.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572629,1705252282376,"fUSD",-559.01,0.00030958,2,"2024-01-14T17:11:22.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572630,1705252282387,"fUSD",-1465.44,0.00030958,2,"2024-01-14T17:11:22.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572631,1705252282398,"fUSD",-231.69450754,0.00030958,5,"2024-01-14T17:11:22.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572632,1705252282409,"fUSD",-6554.82,0.00030958,2,"2024-01-14T17:11:22.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572633,1705252282420,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572634,1705252282430,"fUSD",-1329.38,0.00030958,2,"2024-01-14T17:11:22.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572635,1705252282441,"fUSD",-1946.34,0.00030958,2,"2024-01-14T17:11:22.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572636,1705252282452,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572637,1705252282462,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572638,1705252282473,"fUSD",-404.99656891,0.00030958,2,"2024-01-14T17:11:22.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572639,1705252282484,"fUSD",-1136.62,0.00030958,2,"2024-01-14T17:11:22.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572640,1705252282494,"fUSD",-796.83,0.00030958,2,"2024-01-14T17:11:22.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572641,1705252282505,"fUSD",-5430.89,0.00030958,2,"2024-01-14T17:11:22.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572642,1705252282516,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572643,1705252282526,"fUSD",-61633.02,0.00030958,2,"2024-01-14T17:11:22.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572644,1705252282537,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572645,1705252282547,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572646,1705252282557,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572647,1705252282568,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572648,1705252282579,"fUSD",-1778.55,0.00030958,2,"2024-01-14T17:11:22.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572649,1705252282590,"fUSD",-1790.83,0.00030958,2,"2024-01-14T17:11:22.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572650,1705252282600,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572651,1705252282610,"fUSD",-22604.09,0.00030958,2,"2024-01-14T17:11:22.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572652,1705252282620,"fUSD",-869.55,0.00030958,2,"2024-01-14T17:11:22.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572653,1705252282630,"fUSD",-2356.56,0.00030958,2,"2024-01-14T17:11:22.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572654,1705252282640,"fUSD",-193.23290044,0.00030958,2,"2024-01-14T17:11:22.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572655,1705252282650,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572656,1705252282661,"fUSD",-1980.57,0.00030958,2,"2024-01-14T17:11:22.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572657,1705252282671,"fUSD",-4074.52,0.00030958,2,"2024-01-14T17:11:22.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572658,1705252282681,"fUSD",-2141.21,0.00030958,2,"2024-01-14T17:11:22.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572659,1705252282691,"fUSD",-5195.33,0.00030958,2,"2024-01-14T17:11:22.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572660,1705252282701,"fUSD",-1229.8,0.00030958,2,"2024-01-14T17:11:22.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572661,1705252282712,"fUSD",-1076.46,0.00030958,2,"2024-01-14T17:11:22.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572662,1705252282722,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572663,1705252282732,"fUSD",-1807.57,0.00030958,2,"2024-01-14T17:11:22.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572664,1705252282743,"fUSD",-4351.31,0.00030958,2,"2024-01-14T17:11:22.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572665,1705252282753,"fUSD",-1715.26,0.00030958,2,"2024-01-14T17:11:22.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572666,1705252282764,"fUSD",-7640.79,0.00030958,2,"2024-01-14T17:11:22.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572667,1705252282774,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572668,1705252282785,"fUSD",-902.59,0.00030958,2,"2024-01-14T17:11:22.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572669,1705252282795,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572670,1705252282806,"fUSD",-1082.75,0.00030958,2,"2024-01-14T17:11:22.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572671,1705252282817,"fUSD",-592.57,0.00030958,2,"2024-01-14T17:11:22.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572672,1705252282828,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572673,1705252282838,"fUSD",-3610.33,0.00030958,2,"2024-01-14T17:11:22.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572674,1705252282849,"fUSD",-2984.29,0.00030958,2,"2024-01-14T17:11:22.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572675,1705252282859,"fUSD",-4594.32,0.00030958,2,"2024-01-14T17:11:22.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572676,1705252282870,"fUSD",-4251.43,0.00030958,2,"2024-01-14T17:11:22.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572677,1705252282881,"fUSD",-1696.28,0.00030958,2,"2024-01-14T17:11:22.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572678,1705252282891,"fUSD",-1901.97,0.00030958,2,"2024-01-14T17:11:22.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572679,1705252282902,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572680,1705252282912,"fUSD",-904.7,0.00030958,2,"2024-01-14T17:11:22.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572681,1705252282922,"fUSD",-22955.6,0.00030958,2,"2024-01-14T17:11:22.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572682,1705252282933,"fUSD",-1364.34,0.00030958,2,"2024-01-14T17:11:22.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572683,1705252282943,"fUSD",-517.44,0.00030958,2,"2024-01-14T17:11:22.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572684,1705252282953,"fUSD",-833.48,0.00030958,2,"2024-01-14T17:11:22.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572685,1705252282964,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:22.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572686,1705252282974,"fUSD",-1054.06,0.00030958,2,"2024-01-14T17:11:22.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572687,1705252282984,"fUSD",-1158.82,0.00030958,2,"2024-01-14T17:11:22.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572688,1705252282995,"fUSD",-3356.05,0.00030958,2,"2024-01-14T17:11:22.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572689,1705252283006,"fUSD",-2618.39,0.00030958,2,"2024-01-14T17:11:23.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572690,1705252283017,"fUSD",-708.64,0.00030958,2,"2024-01-14T17:11:23.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572691,1705252283028,"fUSD",-6306.53,0.00030958,2,"2024-01-14T17:11:23.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572692,1705252283039,"fUSD",-3491.81,0.00030958,2,"2024-01-14T17:11:23.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572693,1705252283050,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572694,1705252283060,"fUSD",-877.92,0.00030958,2,"2024-01-14T17:11:23.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572695,1705252283071,"fUSD",-836.39,0.00030958,2,"2024-01-14T17:11:23.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572696,1705252283082,"fUSD",-31200.17,0.00030958,2,"2024-01-14T17:11:23.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572697,1705252283092,"fUSD",-4436.97,0.00030958,2,"2024-01-14T17:11:23.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572698,1705252283103,"fUSD",-10151.79,0.00030958,2,"2024-01-14T17:11:23.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572699,1705252283114,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572700,1705252283125,"fUSD",-838.58,0.00030958,2,"2024-01-14T17:11:23.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572701,1705252283135,"fUSD",-770.53,0.00030958,2,"2024-01-14T17:11:23.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572702,1705252283146,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572703,1705252283157,"fUSD",-1471.55,0.00030958,2,"2024-01-14T17:11:23.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572704,1705252283168,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572705,1705252283462,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572706,1705252283482,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572707,1705252283493,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572708,1705252283505,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572709,1705252283515,"fUSD",-10263.33,0.00030958,2,"2024-01-14T17:11:23.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572710,1705252283527,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572711,1705252283537,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572712,1705252283547,"fUSD",-806.68,0.00030958,2,"2024-01-14T17:11:23.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572713,1705252283557,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572714,1705252283566,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572715,1705252283575,"fUSD",-1020.34,0.00030958,2,"2024-01-14T17:11:23.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572716,1705252283585,"fUSD",-1644.23,0.00030958,2,"2024-01-14T17:11:23.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572717,1705252283594,"fUSD",-3073.24,0.00030958,2,"2024-01-14T17:11:23.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572718,1705252283604,"fUSD",-1054.96,0.00030958,2,"2024-01-14T17:11:23.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572719,1705252283613,"fUSD",-1156.79,0.00030958,2,"2024-01-14T17:11:23.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572720,1705252283623,"fUSD",-1129.49,0.00030958,2,"2024-01-14T17:11:23.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572721,1705252283633,"fUSD",-4781.67,0.00030958,2,"2024-01-14T17:11:23.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572722,1705252283642,"fUSD",-1374.02,0.00030958,2,"2024-01-14T17:11:23.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572723,1705252283652,"fUSD",-2272.95,0.00030958,2,"2024-01-14T17:11:23.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572724,1705252283661,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572725,1705252283670,"fUSD",-688.61,0.00030958,2,"2024-01-14T17:11:23.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572726,1705252283680,"fUSD",-556.57,0.00030958,2,"2024-01-14T17:11:23.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572727,1705252283689,"fUSD",-778.93,0.00030958,2,"2024-01-14T17:11:23.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572728,1705252283699,"fUSD",-3190.47,0.00030958,2,"2024-01-14T17:11:23.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572729,1705252283708,"fUSD",-636.35636984,0.00030958,2,"2024-01-14T17:11:23.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572730,1705252283718,"fUSD",-8213.87,0.00030958,2,"2024-01-14T17:11:23.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572731,1705252283727,"fUSD",-3921.23,0.00030958,2,"2024-01-14T17:11:23.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572732,1705252283736,"fUSD",-774.75,0.00030958,2,"2024-01-14T17:11:23.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572733,1705252283746,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572734,1705252283759,"fUSD",-7085.76,0.00030958,2,"2024-01-14T17:11:23.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572735,1705252283768,"fUSD",-546.38,0.00030958,2,"2024-01-14T17:11:23.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572736,1705252283778,"fUSD",-2449.62,0.00030958,2,"2024-01-14T17:11:23.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572737,1705252283787,"fUSD",-503.27345333,0.00030958,2,"2024-01-14T17:11:23.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572738,1705252283797,"fUSD",-1044.38,0.00030958,2,"2024-01-14T17:11:23.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572739,1705252283806,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572740,1705252283815,"fUSD",-638.52,0.00030958,2,"2024-01-14T17:11:23.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572741,1705252283825,"fUSD",-5135.81,0.00030958,2,"2024-01-14T17:11:23.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572742,1705252283835,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572743,1705252283845,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572744,1705252283854,"fUSD",-629.5662747,0.00030958,2,"2024-01-14T17:11:23.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572745,1705252283863,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572746,1705252283872,"fUSD",-1336.78,0.00030958,2,"2024-01-14T17:11:23.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572747,1705252283881,"fUSD",-2460.67,0.00030958,2,"2024-01-14T17:11:23.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572748,1705252283891,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572749,1705252283900,"fUSD",-1398.15,0.00030958,2,"2024-01-14T17:11:23.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572750,1705252283914,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572751,1705252283924,"fUSD",-1098.94,0.00030958,2,"2024-01-14T17:11:23.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572752,1705252283933,"fUSD",-4492.8,0.00030958,2,"2024-01-14T17:11:23.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572753,1705252283944,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572754,1705252283953,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572755,1705252283963,"fUSD",-3008.57,0.00030958,2,"2024-01-14T17:11:23.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572756,1705252283972,"fUSD",-3284.46,0.00030958,2,"2024-01-14T17:11:23.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572757,1705252283981,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:23.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572758,1705252283990,"fUSD",-7685.59,0.00030958,2,"2024-01-14T17:11:23.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572759,1705252284000,"fUSD",-3213.1,0.00030958,2,"2024-01-14T17:11:24.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572760,1705252284013,"fUSD",-1204.64,0.00030958,2,"2024-01-14T17:11:24.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572761,1705252284023,"fUSD",-573.07,0.00030958,2,"2024-01-14T17:11:24.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572762,1705252284034,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572763,1705252284045,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572764,1705252284056,"fUSD",-1407.75,0.00030958,2,"2024-01-14T17:11:24.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572765,1705252284066,"fUSD",-1003.96,0.00030958,2,"2024-01-14T17:11:24.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572766,1705252284075,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572767,1705252284086,"fUSD",-752.83,0.00030958,2,"2024-01-14T17:11:24.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572768,1705252284096,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572769,1705252284105,"fUSD",-1833.5,0.00030958,2,"2024-01-14T17:11:24.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572770,1705252284115,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572771,1705252284128,"fUSD",-2409.49,0.00030958,2,"2024-01-14T17:11:24.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572772,1705252284138,"fUSD",-2002.36,0.00030958,2,"2024-01-14T17:11:24.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572773,1705252284147,"fUSD",-2365.5,0.00030958,2,"2024-01-14T17:11:24.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572774,1705252284157,"fUSD",-3127.24,0.00030958,2,"2024-01-14T17:11:24.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572775,1705252284167,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572776,1705252284176,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572777,1705252284185,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572778,1705252284195,"fUSD",-1218.59,0.00030958,2,"2024-01-14T17:11:24.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572779,1705252284205,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572780,1705252284214,"fUSD",-1147.15,0.00030958,2,"2024-01-14T17:11:24.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572781,1705252284223,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572782,1705252284233,"fUSD",-3216.13,0.00030958,2,"2024-01-14T17:11:24.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572783,1705252284243,"fUSD",-1139.18,0.00030958,2,"2024-01-14T17:11:24.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572784,1705252284252,"fUSD",-913.2,0.00030958,2,"2024-01-14T17:11:24.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572785,1705252284263,"fUSD",-2024.94,0.00030958,2,"2024-01-14T17:11:24.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572786,1705252284273,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572787,1705252284283,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572788,1705252284293,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572789,1705252284303,"fUSD",-1930.43,0.00030958,2,"2024-01-14T17:11:24.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572790,1705252284312,"fUSD",-2892.7,0.00030958,2,"2024-01-14T17:11:24.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572791,1705252284322,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572792,1705252284332,"fUSD",-1273.18,0.00030958,2,"2024-01-14T17:11:24.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572793,1705252284341,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572794,1705252284351,"fUSD",-1926.93,0.00030958,2,"2024-01-14T17:11:24.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572795,1705252284362,"fUSD",-1071.28,0.00030958,2,"2024-01-14T17:11:24.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572796,1705252284372,"fUSD",-3972.66,0.00030958,2,"2024-01-14T17:11:24.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572797,1705252284382,"fUSD",-1807.54,0.00030958,2,"2024-01-14T17:11:24.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572798,1705252284393,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572799,1705252284402,"fUSD",-7510.67,0.00030958,2,"2024-01-14T17:11:24.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572800,1705252284412,"fUSD",-587.94,0.00030958,2,"2024-01-14T17:11:24.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572801,1705252284422,"fUSD",-309.79158382,0.00030958,2,"2024-01-14T17:11:24.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572802,1705252284432,"fUSD",-509.02473663,0.00030958,2,"2024-01-14T17:11:24.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572803,1705252284444,"fUSD",-41187.94,0.00030958,2,"2024-01-14T17:11:24.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572804,1705252284454,"fUSD",-8460.19,0.00030958,2,"2024-01-14T17:11:24.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572805,1705252284464,"fUSD",-1441.22,0.00030958,2,"2024-01-14T17:11:24.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572806,1705252284474,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572807,1705252284485,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572808,1705252284494,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572809,1705252284504,"fUSD",-15734.53,0.00030958,2,"2024-01-14T17:11:24.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572810,1705252284514,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572811,1705252284523,"fUSD",-15516.01,0.00030958,2,"2024-01-14T17:11:24.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572812,1705252284533,"fUSD",-3242.02,0.00030958,2,"2024-01-14T17:11:24.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572813,1705252284542,"fUSD",-1119.54,0.00030958,2,"2024-01-14T17:11:24.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572814,1705252284551,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572815,1705252284561,"fUSD",-1320.23,0.00030958,2,"2024-01-14T17:11:24.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572816,1705252284571,"fUSD",-1559.92,0.00030958,2,"2024-01-14T17:11:24.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572817,1705252284580,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572818,1705252284589,"fUSD",-3775.7,0.00030958,2,"2024-01-14T17:11:24.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572819,1705252284599,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572820,1705252284610,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572821,1705252284619,"fUSD",-864.38,0.00030958,2,"2024-01-14T17:11:24.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572822,1705252284629,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572823,1705252284638,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572824,1705252284647,"fUSD",-3371.79,0.00030958,2,"2024-01-14T17:11:24.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572825,1705252284657,"fUSD",-588.26,0.00030958,2,"2024-01-14T17:11:24.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572826,1705252284667,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572827,1705252284676,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572828,1705252284687,"fUSD",-759.34,0.00030958,2,"2024-01-14T17:11:24.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572829,1705252284698,"fUSD",-947.37,0.00030958,2,"2024-01-14T17:11:24.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572830,1705252284708,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572831,1705252284719,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572832,1705252284729,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572833,1705252284740,"fUSD",-4003.21,0.00030958,2,"2024-01-14T17:11:24.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572834,1705252284750,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572835,1705252284763,"fUSD",-1017.91,0.00030958,2,"2024-01-14T17:11:24.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572836,1705252284773,"fUSD",-1037.88,0.00030958,2,"2024-01-14T17:11:24.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572837,1705252284783,"fUSD",-1446.34,0.00030958,2,"2024-01-14T17:11:24.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572838,1705252284794,"fUSD",-1493.77,0.00030958,2,"2024-01-14T17:11:24.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572839,1705252284805,"fUSD",-2318.96,0.00030958,2,"2024-01-14T17:11:24.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572840,1705252284815,"fUSD",-643.64,0.00030958,2,"2024-01-14T17:11:24.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572841,1705252284825,"fUSD",-972.67,0.00030958,2,"2024-01-14T17:11:24.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572842,1705252284835,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572843,1705252284846,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572844,1705252284856,"fUSD",-513.25327164,0.00030958,2,"2024-01-14T17:11:24.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572845,1705252284868,"fUSD",-4387.39,0.00030958,2,"2024-01-14T17:11:24.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572846,1705252284878,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572847,1705252284888,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572848,1705252284897,"fUSD",-603.75,0.00030958,2,"2024-01-14T17:11:24.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572849,1705252284908,"fUSD",-1632.29,0.00030958,2,"2024-01-14T17:11:24.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572850,1705252284918,"fUSD",-1885.84,0.00030958,2,"2024-01-14T17:11:24.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572851,1705252284927,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572852,1705252284938,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572853,1705252284947,"fUSD",-4784.66,0.00030958,2,"2024-01-14T17:11:24.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572854,1705252284957,"fUSD",-846.51,0.00030958,2,"2024-01-14T17:11:24.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572855,1705252284967,"fUSD",-832.48,0.00030958,2,"2024-01-14T17:11:24.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572856,1705252284977,"fUSD",-1240.53,0.00030958,2,"2024-01-14T17:11:24.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572857,1705252284986,"fUSD",-573.2,0.00030958,2,"2024-01-14T17:11:24.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572858,1705252284996,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:24.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572859,1705252285006,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572860,1705252285017,"fUSD",-3081.64,0.00030958,2,"2024-01-14T17:11:25.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572861,1705252285029,"fUSD",-3159.92,0.00030958,2,"2024-01-14T17:11:25.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572862,1705252285039,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572863,1705252285049,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572864,1705252285059,"fUSD",-675.96,0.00030958,2,"2024-01-14T17:11:25.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572865,1705252285068,"fUSD",-679.17,0.00030958,2,"2024-01-14T17:11:25.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572866,1705252285078,"fUSD",-13784.05,0.00030958,2,"2024-01-14T17:11:25.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572867,1705252285087,"fUSD",-1529.04,0.00030958,2,"2024-01-14T17:11:25.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572868,1705252285097,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572869,1705252285106,"fUSD",-2924.52,0.00030958,2,"2024-01-14T17:11:25.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572870,1705252285115,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572871,1705252285126,"fUSD",-2597.16,0.00030958,2,"2024-01-14T17:11:25.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572872,1705252285136,"fUSD",-2132.34,0.00030958,2,"2024-01-14T17:11:25.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572873,1705252285146,"fUSD",-718.21,0.00030958,2,"2024-01-14T17:11:25.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572874,1705252285157,"fUSD",-1113.77,0.00030958,2,"2024-01-14T17:11:25.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572875,1705252285167,"fUSD",-1549.0,0.00030958,2,"2024-01-14T17:11:25.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572876,1705252285178,"fUSD",-1085.96,0.00030958,2,"2024-01-14T17:11:25.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572877,1705252285187,"fUSD",-1421.58,0.00030958,2,"2024-01-14T17:11:25.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572878,1705252285197,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572879,1705252285207,"fUSD",-3238.3,0.00030958,2,"2024-01-14T17:11:25.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572880,1705252285217,"fUSD",-1678.41,0.00030958,2,"2024-01-14T17:11:25.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572881,1705252285227,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572882,1705252285237,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572883,1705252285246,"fUSD",-4880.1,0.00030958,2,"2024-01-14T17:11:25.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572884,1705252285258,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572885,1705252285268,"fUSD",-528.22082532,0.00030958,2,"2024-01-14T17:11:25.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572886,1705252285278,"fUSD",-193.78766942,0.00030958,2,"2024-01-14T17:11:25.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572887,1705252285287,"fUSD",-493.93126709,0.00030958,2,"2024-01-14T17:11:25.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572888,1705252285298,"fUSD",-540.27,0.00030958,2,"2024-01-14T17:11:25.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572889,1705252285307,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572890,1705252285317,"fUSD",-1460.86,0.00030958,2,"2024-01-14T17:11:25.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572891,1705252285327,"fUSD",-21061.43,0.00030958,2,"2024-01-14T17:11:25.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572892,1705252285337,"fUSD",-1487.5,0.00030958,2,"2024-01-14T17:11:25.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572893,1705252285346,"fUSD",-1673.61,0.00030958,2,"2024-01-14T17:11:25.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572894,1705252285356,"fUSD",-1765.87,0.00030958,2,"2024-01-14T17:11:25.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572895,1705252285366,"fUSD",-582.26932032,0.00030958,2,"2024-01-14T17:11:25.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572896,1705252285376,"fUSD",-271.01988217,0.00030958,2,"2024-01-14T17:11:25.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572897,1705252285386,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572898,1705252285396,"fUSD",-649.52,0.00030958,2,"2024-01-14T17:11:25.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572899,1705252285405,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572900,1705252285415,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572901,1705252285424,"fUSD",-1920.25,0.00030958,2,"2024-01-14T17:11:25.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572902,1705252285434,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572903,1705252285444,"fUSD",-1168.62,0.00030958,2,"2024-01-14T17:11:25.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572904,1705252285454,"fUSD",-5619.76,0.00030958,2,"2024-01-14T17:11:25.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572905,1705252285463,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572906,1705252285472,"fUSD",-3856.99,0.00030958,2,"2024-01-14T17:11:25.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572907,1705252285482,"fUSD",-520.52379627,0.00030958,2,"2024-01-14T17:11:25.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572908,1705252285491,"fUSD",-502.79573677,0.00030958,2,"2024-01-14T17:11:25.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572909,1705252285501,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572910,1705252285513,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572911,1705252285523,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:11:25.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572912,1705252285533,"fUSD",-7583.02,0.00030958,2,"2024-01-14T17:11:25.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572913,1705252285543,"fUSD",-151.0,0.00030958,7,"2024-01-14T17:11:25.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572914,1705252285552,"fUSD",-200.0,0.00030987,2,"2024-01-14T17:11:25.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572915,1705252285562,"fUSD",-16498.51879345,0.00030994,4,"2024-01-14T17:11:25.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572916,1705252285572,"fUSD",-2934.31,0.00030995,2,"2024-01-14T17:11:25.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572917,1705252285582,"fUSD",-2934.31,0.00030995,2,"2024-01-14T17:11:25.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572918,1705252285593,"fUSD",-500.0,0.00030996,2,"2024-01-14T17:11:25.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572919,1705252285602,"fUSD",-2934.31,0.00030996,2,"2024-01-14T17:11:25.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572920,1705252285611,"fUSD",-1427.33,0.00030996,2,"2024-01-14T17:11:25.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572921,1705252285621,"fUSD",-191.72169962,0.00030996,2,"2024-01-14T17:11:25.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572922,1705252285631,"fUSD",-236.27638756,0.00030996,4,"2024-01-14T17:11:25.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572923,1705252285641,"fUSD",-202946.6900388,0.00030996,4,"2024-01-14T17:11:25.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572924,1705252285650,"fUSD",-3523.54822631,0.00030997,4,"2024-01-14T17:11:25.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572925,1705252285660,"fUSD",-1087.82445846,0.00030997,4,"2024-01-14T17:11:25.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572926,1705252285669,"fUSD",-500.0,0.00030998,2,"2024-01-14T17:11:25.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572927,1705252285678,"fUSD",-500.0,0.00030998,2,"2024-01-14T17:11:25.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572928,1705252285687,"fUSD",-500.0,0.00030998,2,"2024-01-14T17:11:25.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572929,1705252285697,"fUSD",-870.13,0.00030998,2,"2024-01-14T17:11:25.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572930,1705252285706,"fUSD",-870.13,0.00030998,2,"2024-01-14T17:11:25.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572931,1705252285715,"fUSD",-870.13,0.00030998,2,"2024-01-14T17:11:25.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572932,1705252285725,"fUSD",-218.03348705,0.00030998,4,"2024-01-14T17:11:25.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572933,1705252285736,"fUSD",-417.42928207,0.00030998,4,"2024-01-14T17:11:25.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572934,1705252285746,"fUSD",-444.12221015,0.00030999,2,"2024-01-14T17:11:25.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572935,1705252285762,"fUSD",-870.13,0.00030999,2,"2024-01-14T17:11:25.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572936,1705252285772,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572937,1705252285782,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572938,1705252285791,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572939,1705252285802,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572940,1705252285919,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572941,1705252285929,"fUSD",-615.04877309,0.00030999,4,"2024-01-14T17:11:25.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572942,1705252285938,"fUSD",-572.21325952,0.00030999,4,"2024-01-14T17:11:25.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572943,1705252285948,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572944,1705252285957,"fUSD",-444.80745492,0.00030999,4,"2024-01-14T17:11:25.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572945,1705252285966,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572946,1705252285975,"fUSD",-233.59664441,0.00030999,4,"2024-01-14T17:11:25.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572947,1705252285984,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572948,1705252285994,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:25.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572949,1705252286003,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:26.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572950,1705252286015,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:26.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572951,1705252286024,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:26.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572952,1705252286033,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:26.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572953,1705252286043,"fUSD",-500.0,0.00030999,4,"2024-01-14T17:11:26.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572954,1705252286052,"fUSD",-150.0,0.00031048,2,"2024-01-14T17:11:26.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572955,1705252286062,"fUSD",-153.84,0.0003105,2,"2024-01-14T17:11:26.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572956,1705252286071,"fUSD",-1020.508,0.00031059,2,"2024-01-14T17:11:26.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572957,1705252286080,"fUSD",-881.6443555,0.000311,2,"2024-01-14T17:11:26.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572958,1705252286089,"fUSD",-1904.69435412,0.00031132,2,"2024-01-14T17:11:26.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572959,1705252286099,"fUSD",-166.22,0.0003118,2,"2024-01-14T17:11:26.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572960,1705252286108,"fUSD",-795.04,0.00031211,2,"2024-01-14T17:11:26.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572961,1705252286117,"fUSD",-31406.87050793,0.00031229,2,"2024-01-14T17:11:26.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572962,1705252286127,"fUSD",-300.0,0.00031231,2,"2024-01-14T17:11:26.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572963,1705252286136,"fUSD",-784.69,0.00031232,2,"2024-01-14T17:11:26.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572964,1705252286146,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572965,1705252286155,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572966,1705252286164,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572967,1705252286174,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572968,1705252286183,"fUSD",-210.82805401,0.00031232,2,"2024-01-14T17:11:26.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572969,1705252286193,"fUSD",-1131.44,0.00031232,2,"2024-01-14T17:11:26.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572970,1705252286202,"fUSD",-524.66,0.00031232,2,"2024-01-14T17:11:26.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572971,1705252286211,"fUSD",-1240.44,0.00031232,2,"2024-01-14T17:11:26.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572972,1705252286220,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572973,1705252286229,"fUSD",-1232.05,0.00031232,2,"2024-01-14T17:11:26.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572974,1705252286239,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572975,1705252286248,"fUSD",-767.48,0.00031232,2,"2024-01-14T17:11:26.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572976,1705252286258,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572977,1705252286268,"fUSD",-1126.41,0.00031232,2,"2024-01-14T17:11:26.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572978,1705252286277,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572979,1705252286287,"fUSD",-927.58,0.00031232,2,"2024-01-14T17:11:26.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572980,1705252286296,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572981,1705252286306,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572982,1705252286315,"fUSD",-1002.34,0.00031232,2,"2024-01-14T17:11:26.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572983,1705252286324,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572984,1705252286333,"fUSD",-576.02,0.00031232,2,"2024-01-14T17:11:26.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572985,1705252286343,"fUSD",-1451.92,0.00031232,2,"2024-01-14T17:11:26.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572986,1705252286352,"fUSD",-848.75,0.00031232,2,"2024-01-14T17:11:26.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572987,1705252286361,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572988,1705252286371,"fUSD",-1177.6,0.00031232,2,"2024-01-14T17:11:26.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572989,1705252286380,"fUSD",-1755.06,0.00031232,2,"2024-01-14T17:11:26.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572990,1705252286389,"fUSD",-1716.01,0.00031232,2,"2024-01-14T17:11:26.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572991,1705252286398,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572992,1705252286408,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572993,1705252286417,"fUSD",-1136.11,0.00031232,2,"2024-01-14T17:11:26.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572994,1705252286426,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572995,1705252286436,"fUSD",-647.22,0.00031232,2,"2024-01-14T17:11:26.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572996,1705252286445,"fUSD",-1382.37,0.00031232,2,"2024-01-14T17:11:26.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572997,1705252286454,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572998,1705252286463,"fUSD",-600.55909208,0.00031232,2,"2024-01-14T17:11:26.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311572999,1705252286472,"fUSD",-836.86,0.00031232,2,"2024-01-14T17:11:26.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573000,1705252286481,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573001,1705252286490,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573002,1705252286500,"fUSD",-865.23,0.00031232,2,"2024-01-14T17:11:26.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573003,1705252286511,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573004,1705252286520,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573005,1705252286529,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573006,1705252286539,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573007,1705252286548,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573008,1705252286558,"fUSD",-863.21,0.00031232,2,"2024-01-14T17:11:26.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573009,1705252286567,"fUSD",-1116.11,0.00031232,2,"2024-01-14T17:11:26.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573010,1705252286576,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573011,1705252286585,"fUSD",-1335.88,0.00031232,2,"2024-01-14T17:11:26.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573012,1705252286594,"fUSD",-1690.6,0.00031232,2,"2024-01-14T17:11:26.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573013,1705252286603,"fUSD",-1241.32,0.00031232,2,"2024-01-14T17:11:26.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573014,1705252286612,"fUSD",-1048.27,0.00031232,2,"2024-01-14T17:11:26.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573015,1705252286621,"fUSD",-2021.1,0.00031232,2,"2024-01-14T17:11:26.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573016,1705252286631,"fUSD",-1127.62,0.00031232,2,"2024-01-14T17:11:26.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573017,1705252286639,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573018,1705252286649,"fUSD",-666.2,0.00031232,2,"2024-01-14T17:11:26.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573019,1705252286658,"fUSD",-835.47,0.00031232,2,"2024-01-14T17:11:26.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573020,1705252286667,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573021,1705252286676,"fUSD",-720.99,0.00031232,2,"2024-01-14T17:11:26.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573022,1705252286685,"fUSD",-1153.09,0.00031232,2,"2024-01-14T17:11:26.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573023,1705252286695,"fUSD",-804.23,0.00031232,2,"2024-01-14T17:11:26.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573024,1705252286704,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573025,1705252286713,"fUSD",-1037.19,0.00031232,2,"2024-01-14T17:11:26.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573026,1705252286722,"fUSD",-1078.01,0.00031232,2,"2024-01-14T17:11:26.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573027,1705252286732,"fUSD",-824.07,0.00031232,2,"2024-01-14T17:11:26.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573028,1705252286741,"fUSD",-1900.62,0.00031232,2,"2024-01-14T17:11:26.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573029,1705252286751,"fUSD",-513.8295823,0.00031232,2,"2024-01-14T17:11:26.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573030,1705252286761,"fUSD",-2002.51,0.00031232,2,"2024-01-14T17:11:26.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573031,1705252286771,"fUSD",-678.83,0.00031232,2,"2024-01-14T17:11:26.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573032,1705252286781,"fUSD",-959.7,0.00031232,2,"2024-01-14T17:11:26.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573033,1705252286790,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573034,1705252286800,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573035,1705252286809,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573036,1705252286818,"fUSD",-650.03,0.00031232,2,"2024-01-14T17:11:26.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573037,1705252286828,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573038,1705252286837,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573039,1705252286846,"fUSD",-1629.93,0.00031232,2,"2024-01-14T17:11:26.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573040,1705252286855,"fUSD",-1040.72,0.00031232,2,"2024-01-14T17:11:26.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573041,1705252286864,"fUSD",-1885.14,0.00031232,2,"2024-01-14T17:11:26.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573042,1705252286873,"fUSD",-2041.9,0.00031232,2,"2024-01-14T17:11:26.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573043,1705252286882,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573044,1705252286891,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573045,1705252286900,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573046,1705252286910,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573047,1705252286919,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573048,1705252286929,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573049,1705252286939,"fUSD",-1619.28,0.00031232,2,"2024-01-14T17:11:26.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573050,1705252286949,"fUSD",-561.5077051,0.00031232,2,"2024-01-14T17:11:26.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573051,1705252286959,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573052,1705252286968,"fUSD",-820.3,0.00031232,2,"2024-01-14T17:11:26.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573053,1705252286977,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:26.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573054,1705252286986,"fUSD",-1307.54,0.00031232,2,"2024-01-14T17:11:26.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573055,1705252286995,"fUSD",-2023.36,0.00031232,2,"2024-01-14T17:11:26.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573056,1705252287004,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573057,1705252287014,"fUSD",-662.33,0.00031232,2,"2024-01-14T17:11:27.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573058,1705252287024,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573059,1705252287033,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573060,1705252287042,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573061,1705252287051,"fUSD",-1167.96,0.00031232,2,"2024-01-14T17:11:27.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573062,1705252287060,"fUSD",-1114.79,0.00031232,2,"2024-01-14T17:11:27.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573063,1705252287069,"fUSD",-795.11,0.00031232,2,"2024-01-14T17:11:27.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573064,1705252287078,"fUSD",-552.91327593,0.00031232,2,"2024-01-14T17:11:27.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573065,1705252287087,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573066,1705252287096,"fUSD",-316.8485903,0.00031232,2,"2024-01-14T17:11:27.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573067,1705252287105,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573068,1705252287114,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573069,1705252287123,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573070,1705252287133,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573071,1705252287143,"fUSD",-508.28,0.00031232,2,"2024-01-14T17:11:27.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573072,1705252287152,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573073,1705252287162,"fUSD",-850.9,0.00031232,2,"2024-01-14T17:11:27.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573074,1705252287171,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573075,1705252287181,"fUSD",-823.12,0.00031232,2,"2024-01-14T17:11:27.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573076,1705252287190,"fUSD",-2060.81,0.00031232,2,"2024-01-14T17:11:27.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573077,1705252287199,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573078,1705252287207,"fUSD",-1110.75,0.00031232,2,"2024-01-14T17:11:27.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573079,1705252287217,"fUSD",-709.7,0.00031232,2,"2024-01-14T17:11:27.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573080,1705252287226,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573081,1705252287235,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573082,1705252287245,"fUSD",-664.23,0.00031232,2,"2024-01-14T17:11:27.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573083,1705252287254,"fUSD",-521.36867774,0.00031232,2,"2024-01-14T17:11:27.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573084,1705252287264,"fUSD",-1023.27,0.00031232,2,"2024-01-14T17:11:27.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573085,1705252287273,"fUSD",-733.79,0.00031232,2,"2024-01-14T17:11:27.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573086,1705252287282,"fUSD",-3195.49,0.00031232,2,"2024-01-14T17:11:27.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573087,1705252287292,"fUSD",-159.75088438,0.00031232,2,"2024-01-14T17:11:27.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573088,1705252287301,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573089,1705252287310,"fUSD",-1885.84,0.00031232,2,"2024-01-14T17:11:27.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573090,1705252287320,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573091,1705252287329,"fUSD",-757.2,0.00031232,2,"2024-01-14T17:11:27.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573092,1705252287339,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573093,1705252287348,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573094,1705252287358,"fUSD",-506.43977798,0.00031232,2,"2024-01-14T17:11:27.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573095,1705252287367,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573096,1705252287377,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573097,1705252287386,"fUSD",-863.68,0.00031232,2,"2024-01-14T17:11:27.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573098,1705252287395,"fUSD",-522.26907029,0.00031232,2,"2024-01-14T17:11:27.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573099,1705252287405,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573100,1705252287414,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573101,1705252287423,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573102,1705252287432,"fUSD",-829.78,0.00031232,2,"2024-01-14T17:11:27.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573103,1705252287442,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573104,1705252287451,"fUSD",-917.51,0.00031232,2,"2024-01-14T17:11:27.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573105,1705252287461,"fUSD",-1020.24,0.00031232,2,"2024-01-14T17:11:27.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573106,1705252287470,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573107,1705252287479,"fUSD",-1281.11,0.00031232,2,"2024-01-14T17:11:27.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573108,1705252287489,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573109,1705252287499,"fUSD",-600.41,0.00031232,2,"2024-01-14T17:11:27.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573110,1705252287508,"fUSD",-1227.04,0.00031232,2,"2024-01-14T17:11:27.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573111,1705252287519,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573112,1705252287528,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573113,1705252287539,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573114,1705252287548,"fUSD",-1999.83,0.00031232,2,"2024-01-14T17:11:27.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573115,1705252287558,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573116,1705252287568,"fUSD",-746.49,0.00031232,2,"2024-01-14T17:11:27.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573117,1705252287578,"fUSD",-1132.45,0.00031232,2,"2024-01-14T17:11:27.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573118,1705252287589,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573119,1705252287599,"fUSD",-1460.45,0.00031232,2,"2024-01-14T17:11:27.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573120,1705252287609,"fUSD",-300.0,0.00031232,2,"2024-01-14T17:11:27.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573121,1705252287619,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573122,1705252287629,"fUSD",-1320.94,0.00031232,2,"2024-01-14T17:11:27.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573123,1705252287639,"fUSD",-722.68,0.00031232,2,"2024-01-14T17:11:27.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573124,1705252287648,"fUSD",-174.08452392,0.00031232,2,"2024-01-14T17:11:27.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573125,1705252287657,"fUSD",-1205.87,0.00031232,2,"2024-01-14T17:11:27.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573126,1705252287667,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573127,1705252287676,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573128,1705252287685,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573129,1705252287695,"fUSD",-1773.28,0.00031232,2,"2024-01-14T17:11:27.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573130,1705252287704,"fUSD",-563.75,0.00031232,2,"2024-01-14T17:11:27.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573131,1705252287714,"fUSD",-810.08,0.00031232,2,"2024-01-14T17:11:27.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573132,1705252287723,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573133,1705252287733,"fUSD",-1207.56,0.00031232,2,"2024-01-14T17:11:27.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573134,1705252287743,"fUSD",-895.09,0.00031232,2,"2024-01-14T17:11:27.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573135,1705252287754,"fUSD",-1058.04,0.00031232,2,"2024-01-14T17:11:27.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573136,1705252287766,"fUSD",-2542.75,0.00031232,2,"2024-01-14T17:11:27.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573137,1705252287775,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573138,1705252287787,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:11:27.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573139,1705252287797,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573140,1705252287807,"fUSD",-842.4,0.00031232,2,"2024-01-14T17:11:27.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573141,1705252287817,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573142,1705252287827,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573143,1705252287838,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573144,1705252287847,"fUSD",-1525.23,0.00031232,2,"2024-01-14T17:11:27.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573145,1705252287857,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573146,1705252287867,"fUSD",-1991.27,0.00031232,2,"2024-01-14T17:11:27.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573147,1705252287876,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573148,1705252287885,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573149,1705252287895,"fUSD",-726.91,0.00031232,2,"2024-01-14T17:11:27.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573150,1705252287904,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573151,1705252287913,"fUSD",-681.84,0.00031232,2,"2024-01-14T17:11:27.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573152,1705252287923,"fUSD",-1443.03,0.00031232,2,"2024-01-14T17:11:27.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573153,1705252287933,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573154,1705252287942,"fUSD",-1460.0,0.00031232,2,"2024-01-14T17:11:27.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573155,1705252287952,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573156,1705252287962,"fUSD",-1061.14,0.00031232,2,"2024-01-14T17:11:27.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573157,1705252287971,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:27.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573158,1705252287981,"fUSD",-1092.47,0.00031232,2,"2024-01-14T17:11:27.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573159,1705252287991,"fUSD",-1128.45,0.00031232,2,"2024-01-14T17:11:27.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573160,1705252288000,"fUSD",-258.96549675,0.00031232,2,"2024-01-14T17:11:28.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573161,1705252288011,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573162,1705252288020,"fUSD",-175.86313812,0.00031232,2,"2024-01-14T17:11:28.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573163,1705252288029,"fUSD",-627.26040697,0.00031232,2,"2024-01-14T17:11:28.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573164,1705252288039,"fUSD",-930.07,0.00031232,2,"2024-01-14T17:11:28.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573165,1705252288048,"fUSD",-804.22,0.00031232,2,"2024-01-14T17:11:28.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573166,1705252288057,"fUSD",-792.09,0.00031232,2,"2024-01-14T17:11:28.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573167,1705252288067,"fUSD",-575.58,0.00031232,2,"2024-01-14T17:11:28.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573168,1705252288078,"fUSD",-1171.52,0.00031232,2,"2024-01-14T17:11:28.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573169,1705252288087,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573170,1705252288096,"fUSD",-560.99,0.00031232,2,"2024-01-14T17:11:28.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573171,1705252288106,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573172,1705252288115,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573173,1705252288125,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573174,1705252288135,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573175,1705252288144,"fUSD",-1559.96,0.00031232,2,"2024-01-14T17:11:28.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573176,1705252288154,"fUSD",-1868.49,0.00031232,2,"2024-01-14T17:11:28.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573177,1705252288164,"fUSD",-706.1,0.00031232,2,"2024-01-14T17:11:28.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573178,1705252288173,"fUSD",-538.67,0.00031232,2,"2024-01-14T17:11:28.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573179,1705252288182,"fUSD",-954.86,0.00031232,2,"2024-01-14T17:11:28.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573180,1705252288194,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573181,1705252288203,"fUSD",-918.75,0.00031232,2,"2024-01-14T17:11:28.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573182,1705252288213,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573183,1705252288224,"fUSD",-2188.29,0.00031232,2,"2024-01-14T17:11:28.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573184,1705252288234,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573185,1705252288244,"fUSD",-986.25,0.00031232,2,"2024-01-14T17:11:28.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573186,1705252288253,"fUSD",-591.33,0.00031232,2,"2024-01-14T17:11:28.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573187,1705252288263,"fUSD",-1308.37,0.00031232,2,"2024-01-14T17:11:28.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573188,1705252288273,"fUSD",-913.77,0.00031232,2,"2024-01-14T17:11:28.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573189,1705252288282,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573190,1705252288293,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573191,1705252288302,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573192,1705252288312,"fUSD",-815.77,0.00031232,2,"2024-01-14T17:11:28.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573193,1705252288321,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573194,1705252288331,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573195,1705252288341,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573196,1705252288351,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573197,1705252288360,"fUSD",-1262.51,0.00031232,2,"2024-01-14T17:11:28.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573198,1705252288370,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573199,1705252288379,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573200,1705252288390,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:11:28.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573201,1705252288399,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573202,1705252288409,"fUSD",-1331.58,0.00031232,2,"2024-01-14T17:11:28.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573203,1705252288419,"fUSD",-1516.94,0.00031232,2,"2024-01-14T17:11:28.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573204,1705252288429,"fUSD",-562.07,0.00031232,2,"2024-01-14T17:11:28.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573205,1705252288438,"fUSD",-629.6,0.00031232,2,"2024-01-14T17:11:28.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573206,1705252288447,"fUSD",-1331.6,0.00031232,2,"2024-01-14T17:11:28.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573207,1705252288457,"fUSD",-748.5,0.00031232,2,"2024-01-14T17:11:28.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573208,1705252288467,"fUSD",-643.99,0.00031232,2,"2024-01-14T17:11:28.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573209,1705252288477,"fUSD",-809.43,0.00031232,2,"2024-01-14T17:11:28.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573210,1705252288486,"fUSD",-1249.64,0.00031232,2,"2024-01-14T17:11:28.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573211,1705252288495,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573212,1705252288505,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573213,1705252288517,"fUSD",-730.81,0.00031232,2,"2024-01-14T17:11:28.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573214,1705252288526,"fUSD",-1260.42,0.00031232,2,"2024-01-14T17:11:28.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573215,1705252288535,"fUSD",-977.41,0.00031232,2,"2024-01-14T17:11:28.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573216,1705252288544,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573217,1705252288554,"fUSD",-706.44,0.00031232,2,"2024-01-14T17:11:28.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573218,1705252288563,"fUSD",-704.42,0.00031232,2,"2024-01-14T17:11:28.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573219,1705252288573,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573220,1705252288583,"fUSD",-1054.04,0.00031232,2,"2024-01-14T17:11:28.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573221,1705252288593,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573222,1705252288602,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573223,1705252288612,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573224,1705252288622,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573225,1705252288633,"fUSD",-1099.5,0.00031232,2,"2024-01-14T17:11:28.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573226,1705252288643,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573227,1705252288654,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573228,1705252288663,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573229,1705252288673,"fUSD",-336.54399643,0.00031232,2,"2024-01-14T17:11:28.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573230,1705252288683,"fUSD",-743.27,0.00031232,2,"2024-01-14T17:11:28.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573231,1705252288693,"fUSD",-835.81,0.00031232,2,"2024-01-14T17:11:28.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573232,1705252288702,"fUSD",-820.16,0.00031232,2,"2024-01-14T17:11:28.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573233,1705252288712,"fUSD",-500.7,0.00031232,2,"2024-01-14T17:11:28.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573234,1705252288724,"fUSD",-514.13,0.00031232,2,"2024-01-14T17:11:28.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573235,1705252288734,"fUSD",-1035.25,0.00031232,2,"2024-01-14T17:11:28.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573236,1705252288744,"fUSD",-854.02,0.00031232,2,"2024-01-14T17:11:28.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573237,1705252288754,"fUSD",-2187.41,0.00031232,2,"2024-01-14T17:11:28.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573238,1705252288765,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573239,1705252288774,"fUSD",-746.89,0.00031232,2,"2024-01-14T17:11:28.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573240,1705252288784,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573241,1705252288793,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573242,1705252288803,"fUSD",-1874.06,0.00031232,2,"2024-01-14T17:11:28.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573243,1705252288813,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573244,1705252288823,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573245,1705252288832,"fUSD",-1599.15,0.00031232,2,"2024-01-14T17:11:28.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573246,1705252288842,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573247,1705252288851,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573248,1705252288861,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573249,1705252288870,"fUSD",-2449.88,0.00031232,2,"2024-01-14T17:11:28.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573250,1705252288879,"fUSD",-314.83501757,0.00031232,2,"2024-01-14T17:11:28.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573251,1705252288890,"fUSD",-816.92,0.00031232,2,"2024-01-14T17:11:28.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573252,1705252288900,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573253,1705252288910,"fUSD",-580.30933952,0.00031232,2,"2024-01-14T17:11:28.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573254,1705252288920,"fUSD",-607.62,0.00031232,2,"2024-01-14T17:11:28.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573255,1705252288929,"fUSD",-505.6733083,0.00031232,2,"2024-01-14T17:11:28.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573256,1705252288938,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573257,1705252288948,"fUSD",-1717.02,0.00031232,2,"2024-01-14T17:11:28.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573258,1705252288959,"fUSD",-509.43662369,0.00031232,2,"2024-01-14T17:11:28.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573259,1705252288969,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573260,1705252288979,"fUSD",-526.63551399,0.00031232,2,"2024-01-14T17:11:28.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573261,1705252288988,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573262,1705252288998,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:28.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573263,1705252289007,"fUSD",-585.51,0.00031232,2,"2024-01-14T17:11:29.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573264,1705252289017,"fUSD",-846.57,0.00031232,2,"2024-01-14T17:11:29.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573265,1705252289026,"fUSD",-1192.35,0.00031232,2,"2024-01-14T17:11:29.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573266,1705252289036,"fUSD",-556.01,0.00031232,2,"2024-01-14T17:11:29.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573267,1705252289046,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573268,1705252289057,"fUSD",-311.49,0.00031232,2,"2024-01-14T17:11:29.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573269,1705252289066,"fUSD",-753.23,0.00031232,2,"2024-01-14T17:11:29.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573270,1705252289076,"fUSD",-1217.56,0.00031232,2,"2024-01-14T17:11:29.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573271,1705252289086,"fUSD",-564.68,0.00031232,2,"2024-01-14T17:11:29.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573272,1705252289095,"fUSD",-1646.67,0.00031232,2,"2024-01-14T17:11:29.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573273,1705252289105,"fUSD",-2611.38,0.00031232,2,"2024-01-14T17:11:29.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573274,1705252289114,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573275,1705252289124,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573276,1705252289133,"fUSD",-602.69,0.00031232,2,"2024-01-14T17:11:29.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573277,1705252289143,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573278,1705252289153,"fUSD",-2089.38,0.00031232,2,"2024-01-14T17:11:29.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573279,1705252289162,"fUSD",-516.22219812,0.00031232,2,"2024-01-14T17:11:29.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573280,1705252289172,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573281,1705252289182,"fUSD",-1435.9,0.00031232,2,"2024-01-14T17:11:29.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573282,1705252289191,"fUSD",-608.6874924,0.00031232,2,"2024-01-14T17:11:29.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573283,1705252289201,"fUSD",-954.59,0.00031232,2,"2024-01-14T17:11:29.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573284,1705252289211,"fUSD",-1925.77,0.00031232,2,"2024-01-14T17:11:29.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573285,1705252289221,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573286,1705252289230,"fUSD",-652.19,0.00031232,2,"2024-01-14T17:11:29.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573287,1705252289240,"fUSD",-552.02,0.00031232,2,"2024-01-14T17:11:29.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573288,1705252289250,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573289,1705252289261,"fUSD",-1686.3,0.00031232,2,"2024-01-14T17:11:29.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573290,1705252289271,"fUSD",-531.8,0.00031232,2,"2024-01-14T17:11:29.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573291,1705252289280,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573292,1705252289290,"fUSD",-465.3156657,0.00031232,2,"2024-01-14T17:11:29.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573293,1705252289300,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573294,1705252289310,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573295,1705252289320,"fUSD",-1006.64,0.00031232,2,"2024-01-14T17:11:29.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573296,1705252289329,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573297,1705252289339,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573298,1705252289349,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573299,1705252289359,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573300,1705252289369,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573301,1705252289379,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573302,1705252289388,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573303,1705252289398,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573304,1705252289409,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573305,1705252289419,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573306,1705252289429,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573307,1705252289438,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573308,1705252289448,"fUSD",-4875.25,0.00031232,2,"2024-01-14T17:11:29.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573309,1705252289458,"fUSD",-994.5,0.00031232,2,"2024-01-14T17:11:29.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573310,1705252289467,"fUSD",-632.51,0.00031232,2,"2024-01-14T17:11:29.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573311,1705252289477,"fUSD",-1458.22,0.00031232,2,"2024-01-14T17:11:29.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573312,1705252289486,"fUSD",-540.94,0.00031232,2,"2024-01-14T17:11:29.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573313,1705252289496,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573314,1705252289505,"fUSD",-1282.02,0.00031232,2,"2024-01-14T17:11:29.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573315,1705252289515,"fUSD",-556.06,0.00031232,2,"2024-01-14T17:11:29.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573316,1705252289524,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573317,1705252289534,"fUSD",-1042.49,0.00031232,2,"2024-01-14T17:11:29.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573318,1705252289544,"fUSD",-481.50246512,0.00031232,2,"2024-01-14T17:11:29.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573319,1705252289554,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573320,1705252289565,"fUSD",-2344.08,0.00031232,2,"2024-01-14T17:11:29.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573321,1705252289575,"fUSD",-1099.02,0.00031232,2,"2024-01-14T17:11:29.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573322,1705252289585,"fUSD",-552.52650934,0.00031232,2,"2024-01-14T17:11:29.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573323,1705252289594,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573324,1705252289831,"fUSD",-1216.07,0.00031232,2,"2024-01-14T17:11:29.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573325,1705252289843,"fUSD",-522.91,0.00031232,2,"2024-01-14T17:11:29.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573326,1705252289852,"fUSD",-600.25,0.00031232,2,"2024-01-14T17:11:29.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573327,1705252289861,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573328,1705252289871,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573329,1705252289881,"fUSD",-1971.59,0.00031232,2,"2024-01-14T17:11:29.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573330,1705252289890,"fUSD",-722.24,0.00031232,2,"2024-01-14T17:11:29.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573331,1705252289900,"fUSD",-1123.73,0.00031232,2,"2024-01-14T17:11:29.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573332,1705252289910,"fUSD",-768.64,0.00031232,2,"2024-01-14T17:11:29.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573333,1705252289920,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573334,1705252289930,"fUSD",-625.0,0.00031232,2,"2024-01-14T17:11:29.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573335,1705252289939,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573336,1705252289950,"fUSD",-881.92,0.00031232,2,"2024-01-14T17:11:29.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573337,1705252289959,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573338,1705252289969,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:29.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573339,1705252289977,"fUSD",-505.93020304,0.00031232,2,"2024-01-14T17:11:29.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573340,1705252289987,"fUSD",-796.46,0.00031232,2,"2024-01-14T17:11:29.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573341,1705252289996,"fUSD",-1228.35,0.00031232,2,"2024-01-14T17:11:29.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573342,1705252290005,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573343,1705252290015,"fUSD",-968.5,0.00031232,2,"2024-01-14T17:11:30.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573344,1705252290024,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573345,1705252290034,"fUSD",-912.91,0.00031232,2,"2024-01-14T17:11:30.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573346,1705252290043,"fUSD",-35539.27,0.00031232,2,"2024-01-14T17:11:30.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573347,1705252290053,"fUSD",-1538.92,0.00031232,2,"2024-01-14T17:11:30.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573348,1705252290062,"fUSD",-753.36,0.00031232,2,"2024-01-14T17:11:30.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573349,1705252290072,"fUSD",-174.35320146,0.00031232,2,"2024-01-14T17:11:30.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573350,1705252290081,"fUSD",-2773.15,0.00031232,2,"2024-01-14T17:11:30.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573351,1705252290090,"fUSD",-845.72,0.00031232,2,"2024-01-14T17:11:30.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573352,1705252290100,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573353,1705252290109,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573354,1705252290119,"fUSD",-593.33,0.00031232,2,"2024-01-14T17:11:30.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573355,1705252290128,"fUSD",-1360.03,0.00031232,2,"2024-01-14T17:11:30.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573356,1705252290137,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573357,1705252290147,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573358,1705252290156,"fUSD",-4393.52,0.00031232,2,"2024-01-14T17:11:30.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573359,1705252290166,"fUSD",-907.99,0.00031232,2,"2024-01-14T17:11:30.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573360,1705252290175,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:11:30.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573361,1705252290184,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573362,1705252290194,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573363,1705252290203,"fUSD",-1520.18,0.00031232,2,"2024-01-14T17:11:30.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573364,1705252290212,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573365,1705252290221,"fUSD",-1233.91,0.00031232,2,"2024-01-14T17:11:30.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573366,1705252290231,"fUSD",-746.94,0.00031232,2,"2024-01-14T17:11:30.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573367,1705252290243,"fUSD",-1579.37,0.00031232,2,"2024-01-14T17:11:30.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573368,1705252290252,"fUSD",-977.1,0.00031232,2,"2024-01-14T17:11:30.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573369,1705252290263,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573370,1705252290272,"fUSD",-540.78,0.00031232,2,"2024-01-14T17:11:30.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573371,1705252290281,"fUSD",-797.54,0.00031232,2,"2024-01-14T17:11:30.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573372,1705252290291,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573373,1705252290300,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573374,1705252290311,"fUSD",-2254.7,0.00031232,2,"2024-01-14T17:11:30.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573375,1705252290321,"fUSD",-926.27,0.00031232,2,"2024-01-14T17:11:30.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573376,1705252290330,"fUSD",-2556.16,0.00031232,2,"2024-01-14T17:11:30.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573377,1705252290339,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573378,1705252290349,"fUSD",-2209.2,0.00031232,2,"2024-01-14T17:11:30.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573379,1705252290359,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573380,1705252290368,"fUSD",-1514.05,0.00031232,2,"2024-01-14T17:11:30.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573381,1705252290378,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573382,1705252290387,"fUSD",-1504.88,0.00031232,2,"2024-01-14T17:11:30.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573383,1705252290397,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573384,1705252290407,"fUSD",-2483.68,0.00031232,2,"2024-01-14T17:11:30.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573385,1705252290416,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573386,1705252290425,"fUSD",-574.24,0.00031232,2,"2024-01-14T17:11:30.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573387,1705252290435,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573388,1705252290444,"fUSD",-1018.17,0.00031232,2,"2024-01-14T17:11:30.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573389,1705252290453,"fUSD",-643.61,0.00031232,2,"2024-01-14T17:11:30.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573390,1705252290462,"fUSD",-543.2,0.00031232,2,"2024-01-14T17:11:30.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573391,1705252290471,"fUSD",-1223.0,0.00031232,2,"2024-01-14T17:11:30.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573392,1705252290481,"fUSD",-2697.47,0.00031232,2,"2024-01-14T17:11:30.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573393,1705252290490,"fUSD",-847.84,0.00031232,2,"2024-01-14T17:11:30.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573394,1705252290500,"fUSD",-3144.48,0.00031232,2,"2024-01-14T17:11:30.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573395,1705252290509,"fUSD",-1690.9,0.00031232,2,"2024-01-14T17:11:30.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573396,1705252290520,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573397,1705252290529,"fUSD",-4195.55,0.00031232,2,"2024-01-14T17:11:30.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573398,1705252290540,"fUSD",-15637.48,0.00031232,2,"2024-01-14T17:11:30.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573399,1705252290549,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573400,1705252290558,"fUSD",-7596.12,0.00031232,2,"2024-01-14T17:11:30.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573401,1705252290568,"fUSD",-13163.35,0.00031232,2,"2024-01-14T17:11:30.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573402,1705252290577,"fUSD",-2237.23,0.00031232,2,"2024-01-14T17:11:30.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573403,1705252290587,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573404,1705252290596,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573405,1705252290605,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573406,1705252290614,"fUSD",-2501.43,0.00031232,2,"2024-01-14T17:11:30.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573407,1705252290623,"fUSD",-602.22,0.00031232,2,"2024-01-14T17:11:30.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573408,1705252290633,"fUSD",-443.49288994,0.00031232,2,"2024-01-14T17:11:30.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573409,1705252290642,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573410,1705252290652,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573411,1705252290661,"fUSD",-2052.95,0.00031232,2,"2024-01-14T17:11:30.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573412,1705252290670,"fUSD",-4038.49,0.00031232,2,"2024-01-14T17:11:30.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573413,1705252290680,"fUSD",-9329.65,0.00031232,2,"2024-01-14T17:11:30.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573414,1705252290689,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573415,1705252290698,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573416,1705252290708,"fUSD",-2046.19,0.00031232,2,"2024-01-14T17:11:30.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573417,1705252290717,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573418,1705252290727,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573419,1705252290737,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573420,1705252290746,"fUSD",-5406.14,0.00031232,2,"2024-01-14T17:11:30.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573421,1705252290757,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573422,1705252290768,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573423,1705252290779,"fUSD",-6443.32,0.00031232,2,"2024-01-14T17:11:30.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573424,1705252290789,"fUSD",-2591.43,0.00031232,2,"2024-01-14T17:11:30.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573425,1705252290798,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573426,1705252290807,"fUSD",-462.36269342,0.00031232,2,"2024-01-14T17:11:30.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573427,1705252290817,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573428,1705252290826,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573429,1705252290835,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573430,1705252290845,"fUSD",-2526.32,0.00031232,2,"2024-01-14T17:11:30.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573431,1705252290854,"fUSD",-3495.11,0.00031232,2,"2024-01-14T17:11:30.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573432,1705252290864,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573433,1705252290873,"fUSD",-1951.59,0.00031232,2,"2024-01-14T17:11:30.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573434,1705252290882,"fUSD",-1152.89,0.00031232,2,"2024-01-14T17:11:30.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573435,1705252290891,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573436,1705252290901,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573437,1705252290910,"fUSD",-1678.34,0.00031232,2,"2024-01-14T17:11:30.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573438,1705252290919,"fUSD",-4453.87,0.00031232,2,"2024-01-14T17:11:30.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573439,1705252290929,"fUSD",-1018.23,0.00031232,2,"2024-01-14T17:11:30.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573440,1705252290939,"fUSD",-1430.39,0.00031232,2,"2024-01-14T17:11:30.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573441,1705252290948,"fUSD",-7026.91,0.00031232,2,"2024-01-14T17:11:30.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573442,1705252290958,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:30.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573443,1705252290968,"fUSD",-1925.55,0.00031232,2,"2024-01-14T17:11:30.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573444,1705252290977,"fUSD",-858.04,0.00031232,2,"2024-01-14T17:11:30.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573445,1705252290986,"fUSD",-639.77,0.00031232,2,"2024-01-14T17:11:30.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573446,1705252290995,"fUSD",-1494.12,0.00031232,2,"2024-01-14T17:11:30.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573447,1705252291005,"fUSD",-333.76532852,0.00031232,2,"2024-01-14T17:11:31.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573448,1705252291014,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573449,1705252291023,"fUSD",-3493.55,0.00031232,2,"2024-01-14T17:11:31.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573450,1705252291033,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573451,1705252291042,"fUSD",-1678.6,0.00031232,2,"2024-01-14T17:11:31.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573452,1705252291052,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573453,1705252291061,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573454,1705252291070,"fUSD",-539.82,0.00031232,2,"2024-01-14T17:11:31.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573455,1705252291079,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573456,1705252291089,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573457,1705252291098,"fUSD",-1647.84,0.00031232,2,"2024-01-14T17:11:31.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573458,1705252291107,"fUSD",-534.79,0.00031232,2,"2024-01-14T17:11:31.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573459,1705252291117,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573460,1705252291126,"fUSD",-2587.79,0.00031232,2,"2024-01-14T17:11:31.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573461,1705252291136,"fUSD",-4664.45,0.00031232,2,"2024-01-14T17:11:31.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573462,1705252291145,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573463,1705252291154,"fUSD",-797.9,0.00031232,2,"2024-01-14T17:11:31.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573464,1705252291164,"fUSD",-1743.36,0.00031232,2,"2024-01-14T17:11:31.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573465,1705252291174,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573466,1705252291183,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573467,1705252291193,"fUSD",-570.38,0.00031232,2,"2024-01-14T17:11:31.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573468,1705252291203,"fUSD",-3574.89,0.00031232,2,"2024-01-14T17:11:31.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573469,1705252291213,"fUSD",-2513.83,0.00031232,2,"2024-01-14T17:11:31.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573470,1705252291222,"fUSD",-3210.63,0.00031232,2,"2024-01-14T17:11:31.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573471,1705252291231,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573472,1705252291241,"fUSD",-747.77,0.00031232,2,"2024-01-14T17:11:31.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573473,1705252291251,"fUSD",-2062.81,0.00031232,2,"2024-01-14T17:11:31.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573474,1705252291260,"fUSD",-519.06750816,0.00031232,2,"2024-01-14T17:11:31.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573475,1705252291270,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573476,1705252291279,"fUSD",-674.96,0.00031232,2,"2024-01-14T17:11:31.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573477,1705252291289,"fUSD",-289.11740338,0.00031232,2,"2024-01-14T17:11:31.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573478,1705252291299,"fUSD",-1040.49,0.00031232,2,"2024-01-14T17:11:31.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573479,1705252291308,"fUSD",-2377.35,0.00031232,2,"2024-01-14T17:11:31.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573480,1705252291318,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573481,1705252291328,"fUSD",-12144.81,0.00031232,2,"2024-01-14T17:11:31.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573482,1705252291337,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573483,1705252291348,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573484,1705252291358,"fUSD",-546.04,0.00031232,2,"2024-01-14T17:11:31.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573485,1705252291369,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573486,1705252291379,"fUSD",-7506.39,0.00031232,2,"2024-01-14T17:11:31.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573487,1705252291388,"fUSD",-749.5,0.00031232,2,"2024-01-14T17:11:31.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573488,1705252291398,"fUSD",-536.52,0.00031232,2,"2024-01-14T17:11:31.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573489,1705252291407,"fUSD",-2599.12,0.00031232,2,"2024-01-14T17:11:31.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573490,1705252291417,"fUSD",-588.11,0.00031232,2,"2024-01-14T17:11:31.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573491,1705252291426,"fUSD",-559.01,0.00031232,2,"2024-01-14T17:11:31.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573492,1705252291437,"fUSD",-1465.44,0.00031232,2,"2024-01-14T17:11:31.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573493,1705252291446,"fUSD",-6554.82,0.00031232,2,"2024-01-14T17:11:31.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573494,1705252291456,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573495,1705252291465,"fUSD",-1329.38,0.00031232,2,"2024-01-14T17:11:31.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573496,1705252291475,"fUSD",-1946.34,0.00031232,2,"2024-01-14T17:11:31.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573497,1705252291484,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573498,1705252291494,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573499,1705252291503,"fUSD",-1136.62,0.00031232,2,"2024-01-14T17:11:31.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573500,1705252291514,"fUSD",-5430.89,0.00031232,2,"2024-01-14T17:11:31.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573501,1705252291524,"fUSD",-796.83,0.00031232,2,"2024-01-14T17:11:31.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573502,1705252291533,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573503,1705252291543,"fUSD",-2322.96,0.00031232,2,"2024-01-14T17:11:31.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573504,1705252291553,"fUSD",-61633.02,0.00031232,2,"2024-01-14T17:11:31.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573505,1705252291562,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573506,1705252291572,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573507,1705252291582,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573508,1705252291592,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573509,1705252291601,"fUSD",-1778.55,0.00031232,2,"2024-01-14T17:11:31.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573510,1705252291611,"fUSD",-1790.83,0.00031232,2,"2024-01-14T17:11:31.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573511,1705252291621,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573512,1705252291631,"fUSD",-22604.09,0.00031232,2,"2024-01-14T17:11:31.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573513,1705252291640,"fUSD",-2356.56,0.00031232,2,"2024-01-14T17:11:31.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573514,1705252291649,"fUSD",-869.55,0.00031232,2,"2024-01-14T17:11:31.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573515,1705252291658,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573516,1705252291669,"fUSD",-1980.57,0.00031232,2,"2024-01-14T17:11:31.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573517,1705252291679,"fUSD",-4074.52,0.00031232,2,"2024-01-14T17:11:31.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573518,1705252291688,"fUSD",-2141.21,0.00031232,2,"2024-01-14T17:11:31.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573519,1705252291698,"fUSD",-5195.33,0.00031232,2,"2024-01-14T17:11:31.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573520,1705252291707,"fUSD",-1229.8,0.00031232,2,"2024-01-14T17:11:31.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573521,1705252291717,"fUSD",-1076.46,0.00031232,2,"2024-01-14T17:11:31.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573522,1705252291726,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573523,1705252291736,"fUSD",-1807.57,0.00031232,2,"2024-01-14T17:11:31.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573524,1705252291746,"fUSD",-4351.31,0.00031232,2,"2024-01-14T17:11:31.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573525,1705252291757,"fUSD",-1715.26,0.00031232,2,"2024-01-14T17:11:31.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573526,1705252291768,"fUSD",-7640.79,0.00031232,2,"2024-01-14T17:11:31.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573527,1705252291776,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573528,1705252291785,"fUSD",-902.59,0.00031232,2,"2024-01-14T17:11:31.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573529,1705252291795,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573530,1705252291805,"fUSD",-1082.75,0.00031232,2,"2024-01-14T17:11:31.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573531,1705252291814,"fUSD",-592.57,0.00031232,2,"2024-01-14T17:11:31.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573532,1705252291824,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573533,1705252291835,"fUSD",-3610.33,0.00031232,2,"2024-01-14T17:11:31.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573534,1705252291845,"fUSD",-2984.29,0.00031232,2,"2024-01-14T17:11:31.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573535,1705252291855,"fUSD",-4594.32,0.00031232,2,"2024-01-14T17:11:31.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573536,1705252291865,"fUSD",-4251.43,0.00031232,2,"2024-01-14T17:11:31.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573537,1705252291874,"fUSD",-1696.28,0.00031232,2,"2024-01-14T17:11:31.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573538,1705252291883,"fUSD",-1901.97,0.00031232,2,"2024-01-14T17:11:31.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573539,1705252291893,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573540,1705252291902,"fUSD",-904.7,0.00031232,2,"2024-01-14T17:11:31.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573541,1705252291912,"fUSD",-22955.6,0.00031232,2,"2024-01-14T17:11:31.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573542,1705252291922,"fUSD",-1364.34,0.00031232,2,"2024-01-14T17:11:31.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573543,1705252291931,"fUSD",-833.48,0.00031232,2,"2024-01-14T17:11:31.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573544,1705252291941,"fUSD",-517.44,0.00031232,2,"2024-01-14T17:11:31.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573545,1705252291950,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:31.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573546,1705252291959,"fUSD",-1054.06,0.00031232,2,"2024-01-14T17:11:31.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573547,1705252291969,"fUSD",-1158.82,0.00031232,2,"2024-01-14T17:11:31.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573548,1705252291978,"fUSD",-3356.05,0.00031232,2,"2024-01-14T17:11:31.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573549,1705252291988,"fUSD",-2618.39,0.00031232,2,"2024-01-14T17:11:31.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573550,1705252291997,"fUSD",-708.64,0.00031232,2,"2024-01-14T17:11:31.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573551,1705252292007,"fUSD",-6306.53,0.00031232,2,"2024-01-14T17:11:32.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573552,1705252292017,"fUSD",-3491.81,0.00031232,2,"2024-01-14T17:11:32.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573553,1705252292027,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573554,1705252292037,"fUSD",-877.92,0.00031232,2,"2024-01-14T17:11:32.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573555,1705252292046,"fUSD",-836.39,0.00031232,2,"2024-01-14T17:11:32.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573556,1705252292056,"fUSD",-31200.17,0.00031232,2,"2024-01-14T17:11:32.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573557,1705252292066,"fUSD",-4436.97,0.00031232,2,"2024-01-14T17:11:32.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573558,1705252292076,"fUSD",-10151.79,0.00031232,2,"2024-01-14T17:11:32.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573559,1705252292086,"fUSD",-558.86186472,0.00031232,2,"2024-01-14T17:11:32.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573560,1705252292096,"fUSD",-838.58,0.00031232,2,"2024-01-14T17:11:32.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573561,1705252292108,"fUSD",-770.53,0.00031232,2,"2024-01-14T17:11:32.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573562,1705252292118,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573563,1705252292127,"fUSD",-1471.55,0.00031232,2,"2024-01-14T17:11:32.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573564,1705252292137,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573565,1705252292147,"fUSD",-274.49222474,0.00031232,2,"2024-01-14T17:11:32.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573566,1705252292156,"fUSD",-515.53587846,0.00031232,2,"2024-01-14T17:11:32.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573567,1705252292166,"fUSD",-314.63061577,0.00031232,2,"2024-01-14T17:11:32.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573568,1705252292176,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573569,1705252292186,"fUSD",-10263.33,0.00031232,2,"2024-01-14T17:11:32.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573570,1705252292196,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573571,1705252292205,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573572,1705252292215,"fUSD",-806.68,0.00031232,2,"2024-01-14T17:11:32.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573573,1705252292224,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573574,1705252292234,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573575,1705252292243,"fUSD",-1020.34,0.00031232,2,"2024-01-14T17:11:32.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573576,1705252292253,"fUSD",-1644.23,0.00031232,2,"2024-01-14T17:11:32.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573577,1705252292264,"fUSD",-3073.24,0.00031232,2,"2024-01-14T17:11:32.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573578,1705252292273,"fUSD",-1054.96,0.00031232,2,"2024-01-14T17:11:32.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573579,1705252292283,"fUSD",-1156.79,0.00031232,2,"2024-01-14T17:11:32.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573580,1705252292293,"fUSD",-1129.49,0.00031232,2,"2024-01-14T17:11:32.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573581,1705252292302,"fUSD",-4781.67,0.00031232,2,"2024-01-14T17:11:32.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573582,1705252292312,"fUSD",-1374.02,0.00031232,2,"2024-01-14T17:11:32.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573583,1705252292321,"fUSD",-2272.95,0.00031232,2,"2024-01-14T17:11:32.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573584,1705252292330,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573585,1705252292341,"fUSD",-688.61,0.00031232,2,"2024-01-14T17:11:32.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573586,1705252292354,"fUSD",-556.57,0.00031232,2,"2024-01-14T17:11:32.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573587,1705252292364,"fUSD",-778.93,0.00031232,2,"2024-01-14T17:11:32.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573588,1705252292373,"fUSD",-3190.47,0.00031232,2,"2024-01-14T17:11:32.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573589,1705252292383,"fUSD",-8213.87,0.00031232,2,"2024-01-14T17:11:32.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573590,1705252292392,"fUSD",-3921.23,0.00031232,2,"2024-01-14T17:11:32.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573591,1705252292402,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573592,1705252292411,"fUSD",-7085.76,0.00031232,2,"2024-01-14T17:11:32.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573593,1705252292421,"fUSD",-546.38,0.00031232,2,"2024-01-14T17:11:32.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573594,1705252292430,"fUSD",-1044.38,0.00031232,2,"2024-01-14T17:11:32.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573595,1705252292439,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573596,1705252292448,"fUSD",-638.52,0.00031232,2,"2024-01-14T17:11:32.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573597,1705252292457,"fUSD",-5135.81,0.00031232,2,"2024-01-14T17:11:32.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573598,1705252292466,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573599,1705252292476,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573600,1705252292486,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573601,1705252292495,"fUSD",-1336.78,0.00031232,2,"2024-01-14T17:11:32.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573602,1705252292505,"fUSD",-2460.67,0.00031232,2,"2024-01-14T17:11:32.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573603,1705252292514,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573604,1705252292524,"fUSD",-774.75,0.00031232,2,"2024-01-14T17:11:32.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573605,1705252292533,"fUSD",-1398.15,0.00031232,2,"2024-01-14T17:11:32.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573606,1705252292542,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573607,1705252292552,"fUSD",-1098.94,0.00031232,2,"2024-01-14T17:11:32.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573608,1705252292561,"fUSD",-4492.8,0.00031232,2,"2024-01-14T17:11:32.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573609,1705252292570,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573610,1705252292579,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573611,1705252292589,"fUSD",-2449.62,0.00031232,2,"2024-01-14T17:11:32.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573612,1705252292598,"fUSD",-3008.57,0.00031232,2,"2024-01-14T17:11:32.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573613,1705252292607,"fUSD",-3284.46,0.00031232,2,"2024-01-14T17:11:32.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573614,1705252292616,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573615,1705252292625,"fUSD",-7685.59,0.00031232,2,"2024-01-14T17:11:32.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573616,1705252292634,"fUSD",-3213.1,0.00031232,2,"2024-01-14T17:11:32.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573617,1705252292643,"fUSD",-1204.64,0.00031232,2,"2024-01-14T17:11:32.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573618,1705252292652,"fUSD",-573.07,0.00031232,2,"2024-01-14T17:11:32.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573619,1705252292661,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573620,1705252292671,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573621,1705252292680,"fUSD",-1407.75,0.00031232,2,"2024-01-14T17:11:32.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573622,1705252292689,"fUSD",-1003.96,0.00031232,2,"2024-01-14T17:11:32.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573623,1705252292698,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573624,1705252292707,"fUSD",-752.83,0.00031232,2,"2024-01-14T17:11:32.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573625,1705252292717,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573626,1705252292726,"fUSD",-1833.5,0.00031232,2,"2024-01-14T17:11:32.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573627,1705252292735,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573628,1705252292745,"fUSD",-2409.49,0.00031232,2,"2024-01-14T17:11:32.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573629,1705252292754,"fUSD",-2002.36,0.00031232,2,"2024-01-14T17:11:32.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573630,1705252292764,"fUSD",-2365.5,0.00031232,2,"2024-01-14T17:11:32.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573631,1705252292774,"fUSD",-3127.24,0.00031232,2,"2024-01-14T17:11:32.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573632,1705252292783,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573633,1705252292792,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573634,1705252292802,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573635,1705252292811,"fUSD",-1218.59,0.00031232,2,"2024-01-14T17:11:32.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573636,1705252292820,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573637,1705252292829,"fUSD",-1147.15,0.00031232,2,"2024-01-14T17:11:32.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573638,1705252292839,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573639,1705252292848,"fUSD",-3216.13,0.00031232,2,"2024-01-14T17:11:32.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573640,1705252292857,"fUSD",-1139.18,0.00031232,2,"2024-01-14T17:11:32.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573641,1705252292867,"fUSD",-913.2,0.00031232,2,"2024-01-14T17:11:32.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573642,1705252292877,"fUSD",-2024.94,0.00031232,2,"2024-01-14T17:11:32.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573643,1705252292886,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573644,1705252292895,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573645,1705252292905,"fUSD",-215.46402201,0.00031232,2,"2024-01-14T17:11:32.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573646,1705252292914,"fUSD",-1930.43,0.00031232,2,"2024-01-14T17:11:32.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573647,1705252292924,"fUSD",-2892.7,0.00031232,2,"2024-01-14T17:11:32.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573648,1705252292934,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573649,1705252292944,"fUSD",-1273.18,0.00031232,2,"2024-01-14T17:11:32.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573650,1705252292954,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:32.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573651,1705252292963,"fUSD",-1926.93,0.00031232,2,"2024-01-14T17:11:32.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573652,1705252292973,"fUSD",-1071.28,0.00031232,2,"2024-01-14T17:11:32.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573653,1705252292982,"fUSD",-3972.66,0.00031232,2,"2024-01-14T17:11:32.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573654,1705252292991,"fUSD",-1807.54,0.00031232,2,"2024-01-14T17:11:32.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573655,1705252293000,"fUSD",-7510.67,0.00031232,2,"2024-01-14T17:11:33.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573656,1705252293009,"fUSD",-587.94,0.00031232,2,"2024-01-14T17:11:33.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573657,1705252293020,"fUSD",-41187.94,0.00031232,2,"2024-01-14T17:11:33.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573658,1705252293030,"fUSD",-8460.19,0.00031232,2,"2024-01-14T17:11:33.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573659,1705252293039,"fUSD",-1441.22,0.00031232,2,"2024-01-14T17:11:33.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573660,1705252293049,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573661,1705252293058,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573662,1705252293067,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573663,1705252293077,"fUSD",-15734.53,0.00031232,2,"2024-01-14T17:11:33.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573664,1705252293086,"fUSD",-15516.01,0.00031232,2,"2024-01-14T17:11:33.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573665,1705252293095,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573666,1705252293104,"fUSD",-3242.02,0.00031232,2,"2024-01-14T17:11:33.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573667,1705252293114,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573668,1705252293123,"fUSD",-1119.54,0.00031232,2,"2024-01-14T17:11:33.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573669,1705252293132,"fUSD",-1320.23,0.00031232,2,"2024-01-14T17:11:33.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573670,1705252293143,"fUSD",-1559.92,0.00031232,2,"2024-01-14T17:11:33.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573671,1705252293153,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573672,1705252293162,"fUSD",-3775.7,0.00031232,2,"2024-01-14T17:11:33.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573673,1705252293172,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573674,1705252293181,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573675,1705252293191,"fUSD",-864.38,0.00031232,2,"2024-01-14T17:11:33.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573676,1705252293200,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573677,1705252293209,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573678,1705252293437,"fUSD",-3371.79,0.00031232,2,"2024-01-14T17:11:33.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573679,1705252293448,"fUSD",-588.26,0.00031232,2,"2024-01-14T17:11:33.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573680,1705252293459,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573681,1705252293468,"fUSD",-229.46515759,0.00031232,2,"2024-01-14T17:11:33.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573682,1705252293478,"fUSD",-759.34,0.00031232,2,"2024-01-14T17:11:33.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573683,1705252293487,"fUSD",-947.37,0.00031232,2,"2024-01-14T17:11:33.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573684,1705252293497,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573685,1705252293506,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573686,1705252293516,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573687,1705252293526,"fUSD",-4003.21,0.00031232,2,"2024-01-14T17:11:33.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573688,1705252293537,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573689,1705252293546,"fUSD",-1017.91,0.00031232,2,"2024-01-14T17:11:33.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573690,1705252293555,"fUSD",-1037.88,0.00031232,2,"2024-01-14T17:11:33.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573691,1705252293564,"fUSD",-1446.34,0.00031232,2,"2024-01-14T17:11:33.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573692,1705252293574,"fUSD",-1493.77,0.00031232,2,"2024-01-14T17:11:33.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573693,1705252293583,"fUSD",-2318.96,0.00031232,2,"2024-01-14T17:11:33.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573694,1705252293593,"fUSD",-972.67,0.00031232,2,"2024-01-14T17:11:33.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573695,1705252293602,"fUSD",-643.64,0.00031232,2,"2024-01-14T17:11:33.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573696,1705252293612,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573697,1705252293622,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573698,1705252293632,"fUSD",-4387.39,0.00031232,2,"2024-01-14T17:11:33.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573699,1705252293641,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573700,1705252293651,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573701,1705252293660,"fUSD",-603.75,0.00031232,2,"2024-01-14T17:11:33.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573702,1705252293669,"fUSD",-1632.29,0.00031232,2,"2024-01-14T17:11:33.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573703,1705252293679,"fUSD",-1885.84,0.00031232,2,"2024-01-14T17:11:33.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573704,1705252293689,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573705,1705252293698,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573706,1705252293707,"fUSD",-4784.66,0.00031232,2,"2024-01-14T17:11:33.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573707,1705252293716,"fUSD",-846.51,0.00031232,2,"2024-01-14T17:11:33.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573708,1705252293726,"fUSD",-832.48,0.00031232,2,"2024-01-14T17:11:33.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573709,1705252293735,"fUSD",-1240.53,0.00031232,2,"2024-01-14T17:11:33.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573710,1705252293744,"fUSD",-573.2,0.00031232,2,"2024-01-14T17:11:33.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573711,1705252293755,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573712,1705252293767,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573713,1705252293777,"fUSD",-3159.92,0.00031232,2,"2024-01-14T17:11:33.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573714,1705252293786,"fUSD",-3081.64,0.00031232,2,"2024-01-14T17:11:33.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573715,1705252293796,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573716,1705252293806,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573717,1705252293815,"fUSD",-675.96,0.00031232,2,"2024-01-14T17:11:33.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573718,1705252293825,"fUSD",-679.17,0.00031232,2,"2024-01-14T17:11:33.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573719,1705252293837,"fUSD",-1529.04,0.00031232,2,"2024-01-14T17:11:33.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573720,1705252293846,"fUSD",-13784.05,0.00031232,2,"2024-01-14T17:11:33.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573721,1705252293856,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573722,1705252293866,"fUSD",-2924.52,0.00031232,2,"2024-01-14T17:11:33.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573723,1705252293876,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573724,1705252293885,"fUSD",-2132.34,0.00031232,2,"2024-01-14T17:11:33.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573725,1705252293894,"fUSD",-2597.16,0.00031232,2,"2024-01-14T17:11:33.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573726,1705252293903,"fUSD",-718.21,0.00031232,2,"2024-01-14T17:11:33.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573727,1705252293913,"fUSD",-1113.77,0.00031232,2,"2024-01-14T17:11:33.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573728,1705252293922,"fUSD",-1549.0,0.00031232,2,"2024-01-14T17:11:33.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573729,1705252293932,"fUSD",-1085.96,0.00031232,2,"2024-01-14T17:11:33.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573730,1705252293941,"fUSD",-1421.58,0.00031232,2,"2024-01-14T17:11:33.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573731,1705252293950,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573732,1705252293960,"fUSD",-3238.3,0.00031232,2,"2024-01-14T17:11:33.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573733,1705252293969,"fUSD",-1678.41,0.00031232,2,"2024-01-14T17:11:33.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573734,1705252293978,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573735,1705252293987,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:33.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573736,1705252293996,"fUSD",-4880.1,0.00031232,2,"2024-01-14T17:11:33.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573737,1705252294005,"fUSD",-605.99204279,0.00031232,2,"2024-01-14T17:11:34.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573738,1705252294015,"fUSD",-540.27,0.00031232,2,"2024-01-14T17:11:34.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573739,1705252294024,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573740,1705252294033,"fUSD",-1460.86,0.00031232,2,"2024-01-14T17:11:34.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573741,1705252294042,"fUSD",-21061.43,0.00031232,2,"2024-01-14T17:11:34.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573742,1705252294051,"fUSD",-1487.5,0.00031232,2,"2024-01-14T17:11:34.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573743,1705252294060,"fUSD",-1673.61,0.00031232,2,"2024-01-14T17:11:34.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573744,1705252294069,"fUSD",-1765.87,0.00031232,2,"2024-01-14T17:11:34.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573745,1705252294079,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573746,1705252294091,"fUSD",-649.52,0.00031232,2,"2024-01-14T17:11:34.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573747,1705252294100,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573748,1705252294111,"fUSD",-609.15634656,0.00031232,2,"2024-01-14T17:11:34.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573749,1705252294120,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573750,1705252294129,"fUSD",-1920.25,0.00031232,2,"2024-01-14T17:11:34.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573751,1705252294138,"fUSD",-1168.62,0.00031232,2,"2024-01-14T17:11:34.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573752,1705252294149,"fUSD",-5619.76,0.00031232,2,"2024-01-14T17:11:34.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573753,1705252294158,"fUSD",-3856.99,0.00031232,2,"2024-01-14T17:11:34.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573754,1705252294168,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573755,1705252294177,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573756,1705252294186,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573757,1705252294196,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:11:34.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573758,1705252294205,"fUSD",-151.0,0.00031232,7,"2024-01-14T17:11:34.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573759,1705252294214,"fUSD",-5800.0,0.00031266,2,"2024-01-14T17:11:34.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573760,1705252294224,"fUSD",-1000.0,0.000313,2,"2024-01-14T17:11:34.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573761,1705252294233,"fUSD",-1000.0,0.000313,2,"2024-01-14T17:11:34.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573762,1705252294243,"fUSD",-545.26639979,0.000314,30,"2024-01-14T17:11:34.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573763,1705252294252,"fUSD",-31406.87050793,0.00031503,2,"2024-01-14T17:11:34.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573764,1705252294262,"fUSD",-300.0,0.00031505,2,"2024-01-14T17:11:34.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573765,1705252294273,"fUSD",-784.69,0.00031506,2,"2024-01-14T17:11:34.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573766,1705252294285,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573767,1705252294295,"fUSD",-503.47415574,0.00031506,2,"2024-01-14T17:11:34.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573768,1705252294305,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573769,1705252294315,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573770,1705252294325,"fUSD",-1131.44,0.00031506,2,"2024-01-14T17:11:34.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573771,1705252294334,"fUSD",-1240.44,0.00031506,2,"2024-01-14T17:11:34.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573772,1705252294344,"fUSD",-524.66,0.00031506,2,"2024-01-14T17:11:34.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573773,1705252294353,"fUSD",-505.26192748,0.00031506,2,"2024-01-14T17:11:34.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573774,1705252294363,"fUSD",-1232.05,0.00031506,2,"2024-01-14T17:11:34.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573775,1705252294373,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573776,1705252294382,"fUSD",-767.48,0.00031506,2,"2024-01-14T17:11:34.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573777,1705252294391,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573778,1705252294400,"fUSD",-1126.41,0.00031506,2,"2024-01-14T17:11:34.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573779,1705252294409,"fUSD",-506.42417337,0.00031506,2,"2024-01-14T17:11:34.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573780,1705252294419,"fUSD",-927.58,0.00031506,2,"2024-01-14T17:11:34.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573781,1705252294428,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573782,1705252294437,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573783,1705252294446,"fUSD",-1002.34,0.00031506,2,"2024-01-14T17:11:34.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573784,1705252294455,"fUSD",-369.97252076,0.00031506,2,"2024-01-14T17:11:34.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573785,1705252294465,"fUSD",-576.02,0.00031506,2,"2024-01-14T17:11:34.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573786,1705252294474,"fUSD",-1451.92,0.00031506,2,"2024-01-14T17:11:34.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573787,1705252294484,"fUSD",-848.75,0.00031506,2,"2024-01-14T17:11:34.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573788,1705252294493,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573789,1705252294503,"fUSD",-1177.6,0.00031506,2,"2024-01-14T17:11:34.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573790,1705252294512,"fUSD",-1755.06,0.00031506,2,"2024-01-14T17:11:34.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573791,1705252294524,"fUSD",-1716.01,0.00031506,2,"2024-01-14T17:11:34.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573792,1705252294534,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573793,1705252294543,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573794,1705252294553,"fUSD",-1136.11,0.00031506,2,"2024-01-14T17:11:34.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573795,1705252294563,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573796,1705252294572,"fUSD",-647.22,0.00031506,2,"2024-01-14T17:11:34.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573797,1705252294582,"fUSD",-1382.37,0.00031506,2,"2024-01-14T17:11:34.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573798,1705252294591,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573799,1705252294600,"fUSD",-836.86,0.00031506,2,"2024-01-14T17:11:34.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573800,1705252294610,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573801,1705252294619,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573802,1705252294628,"fUSD",-865.23,0.00031506,2,"2024-01-14T17:11:34.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573803,1705252294639,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573804,1705252294648,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573805,1705252294657,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573806,1705252294667,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573807,1705252294676,"fUSD",-558.31524521,0.00031506,2,"2024-01-14T17:11:34.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573808,1705252294685,"fUSD",-863.21,0.00031506,2,"2024-01-14T17:11:34.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573809,1705252294694,"fUSD",-1116.11,0.00031506,2,"2024-01-14T17:11:34.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573810,1705252294703,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573811,1705252294712,"fUSD",-1335.88,0.00031506,2,"2024-01-14T17:11:34.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573812,1705252294720,"fUSD",-1690.6,0.00031506,2,"2024-01-14T17:11:34.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573813,1705252294729,"fUSD",-1241.32,0.00031506,2,"2024-01-14T17:11:34.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573814,1705252294739,"fUSD",-1048.27,0.00031506,2,"2024-01-14T17:11:34.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573815,1705252294750,"fUSD",-2021.1,0.00031506,2,"2024-01-14T17:11:34.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573816,1705252294762,"fUSD",-1127.62,0.00031506,2,"2024-01-14T17:11:34.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573817,1705252294774,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573818,1705252294783,"fUSD",-666.2,0.00031506,2,"2024-01-14T17:11:34.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573819,1705252294793,"fUSD",-835.47,0.00031506,2,"2024-01-14T17:11:34.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573820,1705252294802,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573821,1705252294811,"fUSD",-720.99,0.00031506,2,"2024-01-14T17:11:34.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573822,1705252294820,"fUSD",-1153.09,0.00031506,2,"2024-01-14T17:11:34.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573823,1705252294829,"fUSD",-804.23,0.00031506,2,"2024-01-14T17:11:34.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573824,1705252294838,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573825,1705252294847,"fUSD",-1037.19,0.00031506,2,"2024-01-14T17:11:34.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573826,1705252294856,"fUSD",-1078.01,0.00031506,2,"2024-01-14T17:11:34.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573827,1705252294865,"fUSD",-824.07,0.00031506,2,"2024-01-14T17:11:34.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573828,1705252294874,"fUSD",-1900.62,0.00031506,2,"2024-01-14T17:11:34.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573829,1705252294883,"fUSD",-2002.51,0.00031506,2,"2024-01-14T17:11:34.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573830,1705252294892,"fUSD",-678.83,0.00031506,2,"2024-01-14T17:11:34.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573831,1705252294903,"fUSD",-959.7,0.00031506,2,"2024-01-14T17:11:34.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573832,1705252294914,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573833,1705252294925,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573834,1705252294933,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573835,1705252294942,"fUSD",-650.03,0.00031506,2,"2024-01-14T17:11:34.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573836,1705252294951,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573837,1705252294959,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:34.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573838,1705252294968,"fUSD",-1040.72,0.00031506,2,"2024-01-14T17:11:34.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573839,1705252294977,"fUSD",-1629.93,0.00031506,2,"2024-01-14T17:11:34.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573840,1705252294986,"fUSD",-1885.14,0.00031506,2,"2024-01-14T17:11:34.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573841,1705252294994,"fUSD",-2041.9,0.00031506,2,"2024-01-14T17:11:34.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573842,1705252295002,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573843,1705252295010,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573844,1705252295019,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573845,1705252295028,"fUSD",-599.15663623,0.00031506,2,"2024-01-14T17:11:35.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573846,1705252295047,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573847,1705252295070,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573848,1705252295089,"fUSD",-1619.28,0.00031506,2,"2024-01-14T17:11:35.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573849,1705252295109,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573850,1705252295126,"fUSD",-820.3,0.00031506,2,"2024-01-14T17:11:35.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573851,1705252295146,"fUSD",-2023.36,0.00031506,2,"2024-01-14T17:11:35.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573852,1705252295167,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573853,1705252295184,"fUSD",-1307.54,0.00031506,2,"2024-01-14T17:11:35.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573854,1705252295206,"fUSD",-662.33,0.00031506,2,"2024-01-14T17:11:35.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573855,1705252295224,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573856,1705252295244,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573857,1705252295267,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573858,1705252295283,"fUSD",-473.61495007,0.00031506,2,"2024-01-14T17:11:35.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573859,1705252295303,"fUSD",-1167.96,0.00031506,2,"2024-01-14T17:11:35.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573860,1705252295318,"fUSD",-1114.79,0.00031506,2,"2024-01-14T17:11:35.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573861,1705252295335,"fUSD",-795.11,0.00031506,2,"2024-01-14T17:11:35.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573862,1705252295351,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573863,1705252295367,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573864,1705252295384,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573865,1705252295400,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573866,1705252295417,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573867,1705252295434,"fUSD",-508.28,0.00031506,2,"2024-01-14T17:11:35.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573868,1705252295452,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573869,1705252295468,"fUSD",-850.9,0.00031506,2,"2024-01-14T17:11:35.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573870,1705252295486,"fUSD",-524.57090647,0.00031506,2,"2024-01-14T17:11:35.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573871,1705252295501,"fUSD",-823.12,0.00031506,2,"2024-01-14T17:11:35.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573872,1705252295517,"fUSD",-2060.81,0.00031506,2,"2024-01-14T17:11:35.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573873,1705252295532,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573874,1705252295549,"fUSD",-1110.75,0.00031506,2,"2024-01-14T17:11:35.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573875,1705252295564,"fUSD",-709.7,0.00031506,2,"2024-01-14T17:11:35.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573876,1705252295579,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573877,1705252295594,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573878,1705252295609,"fUSD",-664.23,0.00031506,2,"2024-01-14T17:11:35.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573879,1705252295625,"fUSD",-1023.27,0.00031506,2,"2024-01-14T17:11:35.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573880,1705252295641,"fUSD",-733.79,0.00031506,2,"2024-01-14T17:11:35.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573881,1705252295657,"fUSD",-3195.49,0.00031506,2,"2024-01-14T17:11:35.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573882,1705252295673,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573883,1705252295689,"fUSD",-1885.84,0.00031506,2,"2024-01-14T17:11:35.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573884,1705252295705,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573885,1705252295722,"fUSD",-757.2,0.00031506,2,"2024-01-14T17:11:35.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573886,1705252295738,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573887,1705252295756,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573888,1705252295778,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573889,1705252295795,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573890,1705252295810,"fUSD",-863.68,0.00031506,2,"2024-01-14T17:11:35.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573891,1705252295825,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573892,1705252295840,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573893,1705252295855,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573894,1705252295871,"fUSD",-829.78,0.00031506,2,"2024-01-14T17:11:35.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573895,1705252295887,"fUSD",-457.66900475,0.00031506,2,"2024-01-14T17:11:35.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573896,1705252295903,"fUSD",-1020.24,0.00031506,2,"2024-01-14T17:11:35.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573897,1705252295920,"fUSD",-917.51,0.00031506,2,"2024-01-14T17:11:35.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573898,1705252295937,"fUSD",-623.33974915,0.00031506,2,"2024-01-14T17:11:35.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573899,1705252295955,"fUSD",-1281.11,0.00031506,2,"2024-01-14T17:11:35.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573900,1705252295971,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:35.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573901,1705252295987,"fUSD",-600.41,0.00031506,2,"2024-01-14T17:11:35.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573902,1705252296003,"fUSD",-1227.04,0.00031506,2,"2024-01-14T17:11:36.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573903,1705252296019,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573904,1705252296033,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573905,1705252296050,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573906,1705252296065,"fUSD",-1999.83,0.00031506,2,"2024-01-14T17:11:36.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573907,1705252296081,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573908,1705252296095,"fUSD",-746.49,0.00031506,2,"2024-01-14T17:11:36.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573909,1705252296111,"fUSD",-1132.45,0.00031506,2,"2024-01-14T17:11:36.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573910,1705252296126,"fUSD",-560.63878096,0.00031506,2,"2024-01-14T17:11:36.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573911,1705252296142,"fUSD",-1460.45,0.00031506,2,"2024-01-14T17:11:36.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573912,1705252296158,"fUSD",-1320.94,0.00031506,2,"2024-01-14T17:11:36.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573913,1705252296173,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573914,1705252296189,"fUSD",-722.68,0.00031506,2,"2024-01-14T17:11:36.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573915,1705252296204,"fUSD",-1205.87,0.00031506,2,"2024-01-14T17:11:36.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573916,1705252296218,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573917,1705252296234,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573918,1705252296257,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573919,1705252296273,"fUSD",-1773.28,0.00031506,2,"2024-01-14T17:11:36.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573920,1705252296287,"fUSD",-563.75,0.00031506,2,"2024-01-14T17:11:36.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573921,1705252296302,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573922,1705252296318,"fUSD",-810.08,0.00031506,2,"2024-01-14T17:11:36.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573923,1705252296333,"fUSD",-895.09,0.00031506,2,"2024-01-14T17:11:36.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573924,1705252296348,"fUSD",-1207.56,0.00031506,2,"2024-01-14T17:11:36.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573925,1705252296363,"fUSD",-1058.04,0.00031506,2,"2024-01-14T17:11:36.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573926,1705252296379,"fUSD",-2542.75,0.00031506,2,"2024-01-14T17:11:36.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573927,1705252296394,"fUSD",-573.06564091,0.00031506,2,"2024-01-14T17:11:36.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573928,1705252296410,"fUSD",-1000.0,0.00031506,2,"2024-01-14T17:11:36.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573929,1705252296425,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573930,1705252296441,"fUSD",-842.4,0.00031506,2,"2024-01-14T17:11:36.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573931,1705252296456,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573932,1705252296471,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573933,1705252296486,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573934,1705252296501,"fUSD",-1525.23,0.00031506,2,"2024-01-14T17:11:36.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573935,1705252296516,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573936,1705252296531,"fUSD",-1991.27,0.00031506,2,"2024-01-14T17:11:36.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573937,1705252296546,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573938,1705252296561,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573939,1705252296577,"fUSD",-726.91,0.00031506,2,"2024-01-14T17:11:36.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573940,1705252296591,"fUSD",-681.84,0.00031506,2,"2024-01-14T17:11:36.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573941,1705252296606,"fUSD",-1443.03,0.00031506,2,"2024-01-14T17:11:36.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573942,1705252296621,"fUSD",-511.80825551,0.00031506,2,"2024-01-14T17:11:36.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573943,1705252296637,"fUSD",-1460.0,0.00031506,2,"2024-01-14T17:11:36.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573944,1705252296653,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573945,1705252296668,"fUSD",-1061.14,0.00031506,2,"2024-01-14T17:11:36.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573946,1705252296683,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573947,1705252296698,"fUSD",-1092.47,0.00031506,2,"2024-01-14T17:11:36.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573948,1705252296713,"fUSD",-1128.45,0.00031506,2,"2024-01-14T17:11:36.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573949,1705252296727,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573950,1705252296742,"fUSD",-930.07,0.00031506,2,"2024-01-14T17:11:36.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573951,1705252296759,"fUSD",-804.22,0.00031506,2,"2024-01-14T17:11:36.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573952,1705252296779,"fUSD",-792.09,0.00031506,2,"2024-01-14T17:11:36.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573953,1705252296792,"fUSD",-575.58,0.00031506,2,"2024-01-14T17:11:36.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573954,1705252296807,"fUSD",-1171.52,0.00031506,2,"2024-01-14T17:11:36.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573955,1705252296821,"fUSD",-488.26457114,0.00031506,2,"2024-01-14T17:11:36.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573956,1705252296836,"fUSD",-560.99,0.00031506,2,"2024-01-14T17:11:36.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573957,1705252296850,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573958,1705252296865,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573959,1705252296880,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573960,1705252296893,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573961,1705252296908,"fUSD",-1868.49,0.00031506,2,"2024-01-14T17:11:36.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573962,1705252296923,"fUSD",-706.1,0.00031506,2,"2024-01-14T17:11:36.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573963,1705252296938,"fUSD",-538.67,0.00031506,2,"2024-01-14T17:11:36.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573964,1705252296952,"fUSD",-1559.96,0.00031506,2,"2024-01-14T17:11:36.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573965,1705252296967,"fUSD",-954.86,0.00031506,2,"2024-01-14T17:11:36.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573966,1705252296981,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:36.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573967,1705252296995,"fUSD",-918.75,0.00031506,2,"2024-01-14T17:11:36.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573968,1705252297010,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573969,1705252297025,"fUSD",-2188.29,0.00031506,2,"2024-01-14T17:11:37.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573970,1705252297038,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573971,1705252297051,"fUSD",-986.25,0.00031506,2,"2024-01-14T17:11:37.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573972,1705252297066,"fUSD",-1308.37,0.00031506,2,"2024-01-14T17:11:37.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573973,1705252297079,"fUSD",-591.33,0.00031506,2,"2024-01-14T17:11:37.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573974,1705252297094,"fUSD",-913.77,0.00031506,2,"2024-01-14T17:11:37.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573975,1705252297108,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573976,1705252297122,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573977,1705252297137,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573978,1705252297151,"fUSD",-815.77,0.00031506,2,"2024-01-14T17:11:37.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573979,1705252297165,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573980,1705252297180,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573981,1705252297195,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573982,1705252297210,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573983,1705252297224,"fUSD",-1262.51,0.00031506,2,"2024-01-14T17:11:37.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573984,1705252297240,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573985,1705252297255,"fUSD",-424.26184712,0.00031506,2,"2024-01-14T17:11:37.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573986,1705252297271,"fUSD",-1000.0,0.00031506,2,"2024-01-14T17:11:37.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573987,1705252297286,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573988,1705252297301,"fUSD",-1331.58,0.00031506,2,"2024-01-14T17:11:37.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573989,1705252297315,"fUSD",-1516.94,0.00031506,2,"2024-01-14T17:11:37.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573990,1705252297330,"fUSD",-562.07,0.00031506,2,"2024-01-14T17:11:37.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573991,1705252297343,"fUSD",-629.6,0.00031506,2,"2024-01-14T17:11:37.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573992,1705252297358,"fUSD",-1331.6,0.00031506,2,"2024-01-14T17:11:37.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573993,1705252297373,"fUSD",-748.5,0.00031506,2,"2024-01-14T17:11:37.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573994,1705252297388,"fUSD",-643.99,0.00031506,2,"2024-01-14T17:11:37.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573995,1705252297402,"fUSD",-809.43,0.00031506,2,"2024-01-14T17:11:37.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573996,1705252297416,"fUSD",-1249.64,0.00031506,2,"2024-01-14T17:11:37.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573997,1705252297430,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573998,1705252297445,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311573999,1705252297459,"fUSD",-730.81,0.00031506,2,"2024-01-14T17:11:37.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574000,1705252297474,"fUSD",-1260.42,0.00031506,2,"2024-01-14T17:11:37.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574001,1705252297487,"fUSD",-977.41,0.00031506,2,"2024-01-14T17:11:37.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574002,1705252297496,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574003,1705252297505,"fUSD",-706.44,0.00031506,2,"2024-01-14T17:11:37.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574004,1705252297866,"fUSD",-704.42,0.00031506,2,"2024-01-14T17:11:37.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574005,1705252297902,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574006,1705252297922,"fUSD",-1054.04,0.00031506,2,"2024-01-14T17:11:37.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574007,1705252297934,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574008,1705252297943,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574009,1705252297952,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574010,1705252297961,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574011,1705252297970,"fUSD",-1099.5,0.00031506,2,"2024-01-14T17:11:37.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574012,1705252297980,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574013,1705252297989,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574014,1705252297997,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:37.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574015,1705252298006,"fUSD",-743.27,0.00031506,2,"2024-01-14T17:11:38.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574016,1705252298015,"fUSD",-835.81,0.00031506,2,"2024-01-14T17:11:38.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574017,1705252298026,"fUSD",-820.16,0.00031506,2,"2024-01-14T17:11:38.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574018,1705252298037,"fUSD",-500.7,0.00031506,2,"2024-01-14T17:11:38.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574019,1705252298048,"fUSD",-514.13,0.00031506,2,"2024-01-14T17:11:38.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574020,1705252298058,"fUSD",-854.02,0.00031506,2,"2024-01-14T17:11:38.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574021,1705252298067,"fUSD",-1035.25,0.00031506,2,"2024-01-14T17:11:38.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574022,1705252298076,"fUSD",-2187.41,0.00031506,2,"2024-01-14T17:11:38.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574023,1705252298086,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574024,1705252298095,"fUSD",-746.89,0.00031506,2,"2024-01-14T17:11:38.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574025,1705252298104,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574026,1705252298114,"fUSD",-150.11811231,0.00031506,2,"2024-01-14T17:11:38.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574027,1705252298123,"fUSD",-1874.06,0.00031506,2,"2024-01-14T17:11:38.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574028,1705252298133,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574029,1705252298143,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574030,1705252298153,"fUSD",-1599.15,0.00031506,2,"2024-01-14T17:11:38.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574031,1705252298162,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574032,1705252298171,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574033,1705252298180,"fUSD",-517.27439455,0.00031506,2,"2024-01-14T17:11:38.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574034,1705252298189,"fUSD",-2449.88,0.00031506,2,"2024-01-14T17:11:38.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574035,1705252298199,"fUSD",-816.92,0.00031506,2,"2024-01-14T17:11:38.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574036,1705252298208,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574037,1705252298217,"fUSD",-607.62,0.00031506,2,"2024-01-14T17:11:38.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574038,1705252298227,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574039,1705252298236,"fUSD",-1717.02,0.00031506,2,"2024-01-14T17:11:38.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574040,1705252298245,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574041,1705252298255,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574042,1705252298264,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574043,1705252298274,"fUSD",-846.57,0.00031506,2,"2024-01-14T17:11:38.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574044,1705252298283,"fUSD",-585.51,0.00031506,2,"2024-01-14T17:11:38.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574045,1705252298293,"fUSD",-1192.35,0.00031506,2,"2024-01-14T17:11:38.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574046,1705252298302,"fUSD",-556.01,0.00031506,2,"2024-01-14T17:11:38.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574047,1705252298311,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574048,1705252298320,"fUSD",-311.49,0.00031506,2,"2024-01-14T17:11:38.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574049,1705252298330,"fUSD",-1217.56,0.00031506,2,"2024-01-14T17:11:38.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574050,1705252298339,"fUSD",-564.68,0.00031506,2,"2024-01-14T17:11:38.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574051,1705252298349,"fUSD",-753.23,0.00031506,2,"2024-01-14T17:11:38.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574052,1705252298358,"fUSD",-1646.67,0.00031506,2,"2024-01-14T17:11:38.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574053,1705252298367,"fUSD",-2611.38,0.00031506,2,"2024-01-14T17:11:38.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574054,1705252298376,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574055,1705252298385,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574056,1705252298394,"fUSD",-602.69,0.00031506,2,"2024-01-14T17:11:38.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574057,1705252298403,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574058,1705252298412,"fUSD",-2089.38,0.00031506,2,"2024-01-14T17:11:38.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574059,1705252298421,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574060,1705252298430,"fUSD",-1435.9,0.00031506,2,"2024-01-14T17:11:38.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574061,1705252298440,"fUSD",-954.59,0.00031506,2,"2024-01-14T17:11:38.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574062,1705252298450,"fUSD",-1925.77,0.00031506,2,"2024-01-14T17:11:38.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574063,1705252298460,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574064,1705252298469,"fUSD",-652.19,0.00031506,2,"2024-01-14T17:11:38.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574065,1705252298478,"fUSD",-552.02,0.00031506,2,"2024-01-14T17:11:38.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574066,1705252298487,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574067,1705252298496,"fUSD",-1686.3,0.00031506,2,"2024-01-14T17:11:38.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574068,1705252298505,"fUSD",-531.8,0.00031506,2,"2024-01-14T17:11:38.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574069,1705252298514,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574070,1705252298523,"fUSD",-641.63240641,0.00031506,2,"2024-01-14T17:11:38.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574071,1705252298533,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574072,1705252298543,"fUSD",-1006.64,0.00031506,2,"2024-01-14T17:11:38.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574073,1705252298552,"fUSD",-480.04725442,0.00031506,2,"2024-01-14T17:11:38.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574074,1705252298561,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574075,1705252298571,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574076,1705252298580,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574077,1705252298589,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574078,1705252298598,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574079,1705252298607,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574080,1705252298616,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574081,1705252298625,"fUSD",-162.91520277,0.00031506,2,"2024-01-14T17:11:38.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574082,1705252298634,"fUSD",-332.12534585,0.00031506,2,"2024-01-14T17:11:38.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574083,1705252298643,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574084,1705252298654,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574085,1705252298663,"fUSD",-4875.25,0.00031506,2,"2024-01-14T17:11:38.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574086,1705252298672,"fUSD",-994.5,0.00031506,2,"2024-01-14T17:11:38.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574087,1705252298682,"fUSD",-632.51,0.00031506,2,"2024-01-14T17:11:38.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574088,1705252298691,"fUSD",-1458.22,0.00031506,2,"2024-01-14T17:11:38.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574089,1705252298700,"fUSD",-540.94,0.00031506,2,"2024-01-14T17:11:38.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574090,1705252298709,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574091,1705252298718,"fUSD",-556.06,0.00031506,2,"2024-01-14T17:11:38.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574092,1705252298727,"fUSD",-1282.02,0.00031506,2,"2024-01-14T17:11:38.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574093,1705252298737,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574094,1705252298746,"fUSD",-1042.49,0.00031506,2,"2024-01-14T17:11:38.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574095,1705252298755,"fUSD",-1099.02,0.00031506,2,"2024-01-14T17:11:38.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574096,1705252298764,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574097,1705252298773,"fUSD",-2344.08,0.00031506,2,"2024-01-14T17:11:38.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574098,1705252298782,"fUSD",-589.66722601,0.00031506,2,"2024-01-14T17:11:38.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574099,1705252298791,"fUSD",-1216.07,0.00031506,2,"2024-01-14T17:11:38.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574100,1705252298800,"fUSD",-522.91,0.00031506,2,"2024-01-14T17:11:38.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574101,1705252298809,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574102,1705252298818,"fUSD",-600.25,0.00031506,2,"2024-01-14T17:11:38.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574103,1705252298827,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574104,1705252298836,"fUSD",-1971.59,0.00031506,2,"2024-01-14T17:11:38.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574105,1705252298845,"fUSD",-722.24,0.00031506,2,"2024-01-14T17:11:38.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574106,1705252298854,"fUSD",-768.64,0.00031506,2,"2024-01-14T17:11:38.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574107,1705252298863,"fUSD",-1123.73,0.00031506,2,"2024-01-14T17:11:38.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574108,1705252298872,"fUSD",-499.72710257,0.00031506,2,"2024-01-14T17:11:38.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574109,1705252298881,"fUSD",-625.0,0.00031506,2,"2024-01-14T17:11:38.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574110,1705252298890,"fUSD",-631.61107601,0.00031506,2,"2024-01-14T17:11:38.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574111,1705252298899,"fUSD",-881.92,0.00031506,2,"2024-01-14T17:11:38.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574112,1705252298908,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574113,1705252298917,"fUSD",-490.82079778,0.00031506,2,"2024-01-14T17:11:38.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574114,1705252298927,"fUSD",-796.46,0.00031506,2,"2024-01-14T17:11:38.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574115,1705252298936,"fUSD",-1228.35,0.00031506,2,"2024-01-14T17:11:38.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574116,1705252298945,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:38.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574117,1705252298954,"fUSD",-525.39501077,0.00031506,2,"2024-01-14T17:11:38.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574118,1705252298963,"fUSD",-968.5,0.00031506,2,"2024-01-14T17:11:38.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574119,1705252298972,"fUSD",-912.91,0.00031506,2,"2024-01-14T17:11:38.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574120,1705252298981,"fUSD",-35539.27,0.00031506,2,"2024-01-14T17:11:38.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574121,1705252298990,"fUSD",-753.36,0.00031506,2,"2024-01-14T17:11:38.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574122,1705252298999,"fUSD",-1538.92,0.00031506,2,"2024-01-14T17:11:38.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574123,1705252299008,"fUSD",-2773.15,0.00031506,2,"2024-01-14T17:11:39.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574124,1705252299017,"fUSD",-845.72,0.00031506,2,"2024-01-14T17:11:39.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574125,1705252299026,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574126,1705252299035,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574127,1705252299044,"fUSD",-593.33,0.00031506,2,"2024-01-14T17:11:39.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574128,1705252299053,"fUSD",-1360.03,0.00031506,2,"2024-01-14T17:11:39.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574129,1705252299062,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574130,1705252299071,"fUSD",-619.73438109,0.00031506,2,"2024-01-14T17:11:39.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574131,1705252299080,"fUSD",-4393.52,0.00031506,2,"2024-01-14T17:11:39.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574132,1705252299089,"fUSD",-907.99,0.00031506,2,"2024-01-14T17:11:39.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574133,1705252299098,"fUSD",-1000.0,0.00031506,2,"2024-01-14T17:11:39.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574134,1705252299107,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574135,1705252299116,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574136,1705252299125,"fUSD",-1520.18,0.00031506,2,"2024-01-14T17:11:39.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574137,1705252299134,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574138,1705252299143,"fUSD",-1233.91,0.00031506,2,"2024-01-14T17:11:39.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574139,1705252299153,"fUSD",-746.94,0.00031506,2,"2024-01-14T17:11:39.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574140,1705252299162,"fUSD",-1579.37,0.00031506,2,"2024-01-14T17:11:39.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574141,1705252299171,"fUSD",-977.1,0.00031506,2,"2024-01-14T17:11:39.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574142,1705252299181,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574143,1705252299190,"fUSD",-540.78,0.00031506,2,"2024-01-14T17:11:39.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574144,1705252299199,"fUSD",-797.54,0.00031506,2,"2024-01-14T17:11:39.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574145,1705252299208,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574146,1705252299217,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574147,1705252299226,"fUSD",-2254.7,0.00031506,2,"2024-01-14T17:11:39.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574148,1705252299236,"fUSD",-926.27,0.00031506,2,"2024-01-14T17:11:39.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574149,1705252299245,"fUSD",-2556.16,0.00031506,2,"2024-01-14T17:11:39.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574150,1705252299254,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574151,1705252299263,"fUSD",-2209.2,0.00031506,2,"2024-01-14T17:11:39.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574152,1705252299272,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574153,1705252299281,"fUSD",-1514.05,0.00031506,2,"2024-01-14T17:11:39.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574154,1705252299290,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574155,1705252299300,"fUSD",-1504.88,0.00031506,2,"2024-01-14T17:11:39.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574156,1705252299309,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574157,1705252299318,"fUSD",-2483.68,0.00031506,2,"2024-01-14T17:11:39.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574158,1705252299327,"fUSD",-574.24,0.00031506,2,"2024-01-14T17:11:39.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574159,1705252299336,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574160,1705252299346,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574161,1705252299355,"fUSD",-1018.17,0.00031506,2,"2024-01-14T17:11:39.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574162,1705252299364,"fUSD",-643.61,0.00031506,2,"2024-01-14T17:11:39.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574163,1705252299374,"fUSD",-543.2,0.00031506,2,"2024-01-14T17:11:39.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574164,1705252299383,"fUSD",-1223.0,0.00031506,2,"2024-01-14T17:11:39.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574165,1705252299392,"fUSD",-2697.47,0.00031506,2,"2024-01-14T17:11:39.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574166,1705252299401,"fUSD",-847.84,0.00031506,2,"2024-01-14T17:11:39.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574167,1705252299410,"fUSD",-3144.48,0.00031506,2,"2024-01-14T17:11:39.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574168,1705252299419,"fUSD",-1690.9,0.00031506,2,"2024-01-14T17:11:39.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574169,1705252299428,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574170,1705252299437,"fUSD",-4195.55,0.00031506,2,"2024-01-14T17:11:39.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574171,1705252299446,"fUSD",-15637.48,0.00031506,2,"2024-01-14T17:11:39.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574172,1705252299455,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574173,1705252299464,"fUSD",-7596.12,0.00031506,2,"2024-01-14T17:11:39.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574174,1705252299473,"fUSD",-13163.35,0.00031506,2,"2024-01-14T17:11:39.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574175,1705252299483,"fUSD",-2237.23,0.00031506,2,"2024-01-14T17:11:39.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574176,1705252299492,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574177,1705252299501,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574178,1705252299510,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574179,1705252299518,"fUSD",-2501.43,0.00031506,2,"2024-01-14T17:11:39.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574180,1705252299528,"fUSD",-602.22,0.00031506,2,"2024-01-14T17:11:39.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574181,1705252299537,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574182,1705252299546,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574183,1705252299555,"fUSD",-4038.49,0.00031506,2,"2024-01-14T17:11:39.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574184,1705252299564,"fUSD",-2052.95,0.00031506,2,"2024-01-14T17:11:39.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574185,1705252299573,"fUSD",-9329.65,0.00031506,2,"2024-01-14T17:11:39.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574186,1705252299582,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574187,1705252299591,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574188,1705252299600,"fUSD",-2046.19,0.00031506,2,"2024-01-14T17:11:39.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574189,1705252299609,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574190,1705252299618,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574191,1705252299627,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574192,1705252299636,"fUSD",-5406.14,0.00031506,2,"2024-01-14T17:11:39.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574193,1705252299645,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574194,1705252299654,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574195,1705252299663,"fUSD",-6443.32,0.00031506,2,"2024-01-14T17:11:39.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574196,1705252299673,"fUSD",-2591.43,0.00031506,2,"2024-01-14T17:11:39.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574197,1705252299682,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574198,1705252299692,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574199,1705252299701,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574200,1705252299711,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574201,1705252299721,"fUSD",-2526.32,0.00031506,2,"2024-01-14T17:11:39.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574202,1705252299730,"fUSD",-3495.11,0.00031506,2,"2024-01-14T17:11:39.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574203,1705252299739,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574204,1705252299752,"fUSD",-1951.59,0.00031506,2,"2024-01-14T17:11:39.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574205,1705252299762,"fUSD",-1152.89,0.00031506,2,"2024-01-14T17:11:39.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574206,1705252299771,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574207,1705252299780,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574208,1705252299791,"fUSD",-1678.34,0.00031506,2,"2024-01-14T17:11:39.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574209,1705252299801,"fUSD",-4453.87,0.00031506,2,"2024-01-14T17:11:39.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574210,1705252299810,"fUSD",-1430.39,0.00031506,2,"2024-01-14T17:11:39.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574211,1705252299819,"fUSD",-1018.23,0.00031506,2,"2024-01-14T17:11:39.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574212,1705252299828,"fUSD",-7026.91,0.00031506,2,"2024-01-14T17:11:39.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574213,1705252299839,"fUSD",-1925.55,0.00031506,2,"2024-01-14T17:11:39.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574214,1705252299848,"fUSD",-639.77,0.00031506,2,"2024-01-14T17:11:39.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574215,1705252299857,"fUSD",-1494.12,0.00031506,2,"2024-01-14T17:11:39.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574216,1705252299866,"fUSD",-858.04,0.00031506,2,"2024-01-14T17:11:39.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574217,1705252299875,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574218,1705252299884,"fUSD",-3493.55,0.00031506,2,"2024-01-14T17:11:39.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574219,1705252299893,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574220,1705252299903,"fUSD",-1678.6,0.00031506,2,"2024-01-14T17:11:39.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574221,1705252299912,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574222,1705252299921,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574223,1705252299930,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574224,1705252299940,"fUSD",-539.82,0.00031506,2,"2024-01-14T17:11:39.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574225,1705252299949,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574226,1705252299959,"fUSD",-1647.84,0.00031506,2,"2024-01-14T17:11:39.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574227,1705252299968,"fUSD",-534.79,0.00031506,2,"2024-01-14T17:11:39.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574228,1705252299977,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574229,1705252299986,"fUSD",-2587.79,0.00031506,2,"2024-01-14T17:11:39.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574230,1705252299995,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:39.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574231,1705252300004,"fUSD",-797.9,0.00031506,2,"2024-01-14T17:11:40.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574232,1705252300014,"fUSD",-1743.36,0.00031506,2,"2024-01-14T17:11:40.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574233,1705252300025,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574234,1705252300034,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574235,1705252300043,"fUSD",-570.38,0.00031506,2,"2024-01-14T17:11:40.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574236,1705252300053,"fUSD",-3574.89,0.00031506,2,"2024-01-14T17:11:40.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574237,1705252300062,"fUSD",-2513.83,0.00031506,2,"2024-01-14T17:11:40.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574238,1705252300071,"fUSD",-3210.63,0.00031506,2,"2024-01-14T17:11:40.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574239,1705252300080,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574240,1705252300090,"fUSD",-2062.81,0.00031506,2,"2024-01-14T17:11:40.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574241,1705252300098,"fUSD",-747.77,0.00031506,2,"2024-01-14T17:11:40.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574242,1705252300107,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574243,1705252300116,"fUSD",-674.96,0.00031506,2,"2024-01-14T17:11:40.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574244,1705252300125,"fUSD",-4664.45,0.00031506,2,"2024-01-14T17:11:40.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574245,1705252300135,"fUSD",-1040.49,0.00031506,2,"2024-01-14T17:11:40.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574246,1705252300144,"fUSD",-2377.35,0.00031506,2,"2024-01-14T17:11:40.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574247,1705252300153,"fUSD",-12144.81,0.00031506,2,"2024-01-14T17:11:40.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574248,1705252300163,"fUSD",-512.20697804,0.00031506,2,"2024-01-14T17:11:40.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574249,1705252300172,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574250,1705252300181,"fUSD",-514.21483937,0.00031506,2,"2024-01-14T17:11:40.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574251,1705252300191,"fUSD",-546.04,0.00031506,2,"2024-01-14T17:11:40.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574252,1705252300200,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574253,1705252300209,"fUSD",-7506.39,0.00031506,2,"2024-01-14T17:11:40.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574254,1705252300218,"fUSD",-749.5,0.00031506,2,"2024-01-14T17:11:40.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574255,1705252300228,"fUSD",-536.52,0.00031506,2,"2024-01-14T17:11:40.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574256,1705252300237,"fUSD",-2599.12,0.00031506,2,"2024-01-14T17:11:40.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574257,1705252300246,"fUSD",-588.11,0.00031506,2,"2024-01-14T17:11:40.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574258,1705252300255,"fUSD",-559.01,0.00031506,2,"2024-01-14T17:11:40.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574259,1705252300265,"fUSD",-1465.44,0.00031506,2,"2024-01-14T17:11:40.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574260,1705252300276,"fUSD",-6554.82,0.00031506,2,"2024-01-14T17:11:40.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574261,1705252300285,"fUSD",-502.1800165,0.00031506,2,"2024-01-14T17:11:40.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574262,1705252300295,"fUSD",-1329.38,0.00031506,2,"2024-01-14T17:11:40.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574263,1705252300305,"fUSD",-1946.34,0.00031506,2,"2024-01-14T17:11:40.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574264,1705252300315,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574265,1705252300324,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574266,1705252300333,"fUSD",-5430.89,0.00031506,2,"2024-01-14T17:11:40.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574267,1705252300344,"fUSD",-1136.62,0.00031506,2,"2024-01-14T17:11:40.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574268,1705252300354,"fUSD",-796.83,0.00031506,2,"2024-01-14T17:11:40.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574269,1705252300363,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574270,1705252300372,"fUSD",-2322.96,0.00031506,2,"2024-01-14T17:11:40.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574271,1705252300382,"fUSD",-61633.02,0.00031506,2,"2024-01-14T17:11:40.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574272,1705252300391,"fUSD",-195.80691113,0.00031506,2,"2024-01-14T17:11:40.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574273,1705252300400,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574274,1705252300410,"fUSD",-504.21271921,0.00031506,2,"2024-01-14T17:11:40.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574275,1705252300419,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574276,1705252300429,"fUSD",-1778.55,0.00031506,2,"2024-01-14T17:11:40.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574277,1705252300439,"fUSD",-1790.83,0.00031506,2,"2024-01-14T17:11:40.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574278,1705252300448,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574279,1705252300458,"fUSD",-2356.56,0.00031506,2,"2024-01-14T17:11:40.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574280,1705252300467,"fUSD",-22604.09,0.00031506,2,"2024-01-14T17:11:40.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574281,1705252300476,"fUSD",-869.55,0.00031506,2,"2024-01-14T17:11:40.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574282,1705252300485,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574283,1705252300495,"fUSD",-1980.57,0.00031506,2,"2024-01-14T17:11:40.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574284,1705252300504,"fUSD",-4074.52,0.00031506,2,"2024-01-14T17:11:40.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574285,1705252300513,"fUSD",-2141.21,0.00031506,2,"2024-01-14T17:11:40.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574286,1705252300524,"fUSD",-5195.33,0.00031506,2,"2024-01-14T17:11:40.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574287,1705252300533,"fUSD",-1229.8,0.00031506,2,"2024-01-14T17:11:40.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574288,1705252300542,"fUSD",-1076.46,0.00031506,2,"2024-01-14T17:11:40.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574289,1705252300551,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574290,1705252300560,"fUSD",-1807.57,0.00031506,2,"2024-01-14T17:11:40.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574291,1705252300570,"fUSD",-4351.31,0.00031506,2,"2024-01-14T17:11:40.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574292,1705252300580,"fUSD",-7640.79,0.00031506,2,"2024-01-14T17:11:40.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574293,1705252300590,"fUSD",-1715.26,0.00031506,2,"2024-01-14T17:11:40.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574294,1705252300599,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574295,1705252300609,"fUSD",-902.59,0.00031506,2,"2024-01-14T17:11:40.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574296,1705252300619,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574297,1705252300629,"fUSD",-1082.75,0.00031506,2,"2024-01-14T17:11:40.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574298,1705252300639,"fUSD",-592.57,0.00031506,2,"2024-01-14T17:11:40.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574299,1705252300648,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574300,1705252300658,"fUSD",-3610.33,0.00031506,2,"2024-01-14T17:11:40.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574301,1705252300668,"fUSD",-2984.29,0.00031506,2,"2024-01-14T17:11:40.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574302,1705252300678,"fUSD",-4594.32,0.00031506,2,"2024-01-14T17:11:40.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574303,1705252300687,"fUSD",-4251.43,0.00031506,2,"2024-01-14T17:11:40.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574304,1705252300697,"fUSD",-1696.28,0.00031506,2,"2024-01-14T17:11:40.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574305,1705252300706,"fUSD",-1901.97,0.00031506,2,"2024-01-14T17:11:40.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574306,1705252300715,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574307,1705252300725,"fUSD",-904.7,0.00031506,2,"2024-01-14T17:11:40.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574308,1705252300734,"fUSD",-22955.6,0.00031506,2,"2024-01-14T17:11:40.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574309,1705252300744,"fUSD",-1364.34,0.00031506,2,"2024-01-14T17:11:40.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574310,1705252300754,"fUSD",-833.48,0.00031506,2,"2024-01-14T17:11:40.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574311,1705252300763,"fUSD",-517.44,0.00031506,2,"2024-01-14T17:11:40.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574312,1705252300776,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574313,1705252300786,"fUSD",-1054.06,0.00031506,2,"2024-01-14T17:11:40.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574314,1705252300796,"fUSD",-1158.82,0.00031506,2,"2024-01-14T17:11:40.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574315,1705252300806,"fUSD",-3356.05,0.00031506,2,"2024-01-14T17:11:40.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574316,1705252300817,"fUSD",-2618.39,0.00031506,2,"2024-01-14T17:11:40.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574317,1705252300827,"fUSD",-708.64,0.00031506,2,"2024-01-14T17:11:40.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574318,1705252300837,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574319,1705252300847,"fUSD",-6306.53,0.00031506,2,"2024-01-14T17:11:40.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574320,1705252300857,"fUSD",-3491.81,0.00031506,2,"2024-01-14T17:11:40.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574321,1705252300867,"fUSD",-877.92,0.00031506,2,"2024-01-14T17:11:40.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574322,1705252300877,"fUSD",-836.39,0.00031506,2,"2024-01-14T17:11:40.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574323,1705252300887,"fUSD",-31200.17,0.00031506,2,"2024-01-14T17:11:40.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574324,1705252300897,"fUSD",-4436.97,0.00031506,2,"2024-01-14T17:11:40.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574325,1705252300907,"fUSD",-10151.79,0.00031506,2,"2024-01-14T17:11:40.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574326,1705252300917,"fUSD",-838.58,0.00031506,2,"2024-01-14T17:11:40.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574327,1705252300927,"fUSD",-770.53,0.00031506,2,"2024-01-14T17:11:40.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574328,1705252300937,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574329,1705252300948,"fUSD",-1471.55,0.00031506,2,"2024-01-14T17:11:40.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574330,1705252300957,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574331,1705252300968,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:40.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574332,1705252300978,"fUSD",-10263.33,0.00031506,2,"2024-01-14T17:11:40.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574333,1705252301218,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574334,1705252301241,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574335,1705252301251,"fUSD",-806.68,0.00031506,2,"2024-01-14T17:11:41.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574336,1705252301261,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574337,1705252301271,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574338,1705252301284,"fUSD",-1020.34,0.00031506,2,"2024-01-14T17:11:41.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574339,1705252301293,"fUSD",-1644.23,0.00031506,2,"2024-01-14T17:11:41.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574340,1705252301303,"fUSD",-3073.24,0.00031506,2,"2024-01-14T17:11:41.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574341,1705252301312,"fUSD",-1054.96,0.00031506,2,"2024-01-14T17:11:41.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574342,1705252301322,"fUSD",-1156.79,0.00031506,2,"2024-01-14T17:11:41.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574343,1705252301332,"fUSD",-1129.49,0.00031506,2,"2024-01-14T17:11:41.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574344,1705252301342,"fUSD",-4781.67,0.00031506,2,"2024-01-14T17:11:41.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574345,1705252301351,"fUSD",-1374.02,0.00031506,2,"2024-01-14T17:11:41.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574346,1705252301361,"fUSD",-208.26901058,0.00031506,2,"2024-01-14T17:11:41.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574347,1705252301371,"fUSD",-2272.95,0.00031506,2,"2024-01-14T17:11:41.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574348,1705252301381,"fUSD",-688.61,0.00031506,2,"2024-01-14T17:11:41.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574349,1705252301390,"fUSD",-556.57,0.00031506,2,"2024-01-14T17:11:41.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574350,1705252301400,"fUSD",-778.93,0.00031506,2,"2024-01-14T17:11:41.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574351,1705252301409,"fUSD",-3190.47,0.00031506,2,"2024-01-14T17:11:41.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574352,1705252301419,"fUSD",-8213.87,0.00031506,2,"2024-01-14T17:11:41.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574353,1705252301429,"fUSD",-3921.23,0.00031506,2,"2024-01-14T17:11:41.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574354,1705252301439,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574355,1705252301450,"fUSD",-7085.76,0.00031506,2,"2024-01-14T17:11:41.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574356,1705252301460,"fUSD",-546.38,0.00031506,2,"2024-01-14T17:11:41.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574357,1705252301470,"fUSD",-1044.38,0.00031506,2,"2024-01-14T17:11:41.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574358,1705252301481,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574359,1705252301491,"fUSD",-5135.81,0.00031506,2,"2024-01-14T17:11:41.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574360,1705252301501,"fUSD",-638.52,0.00031506,2,"2024-01-14T17:11:41.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574361,1705252301511,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574362,1705252301523,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574363,1705252301534,"fUSD",-2460.67,0.00031506,2,"2024-01-14T17:11:41.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574364,1705252301544,"fUSD",-1336.78,0.00031506,2,"2024-01-14T17:11:41.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574365,1705252301554,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574366,1705252301564,"fUSD",-1398.15,0.00031506,2,"2024-01-14T17:11:41.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574367,1705252301575,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574368,1705252301585,"fUSD",-774.75,0.00031506,2,"2024-01-14T17:11:41.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574369,1705252301595,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574370,1705252301604,"fUSD",-1098.94,0.00031506,2,"2024-01-14T17:11:41.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574371,1705252301614,"fUSD",-4492.8,0.00031506,2,"2024-01-14T17:11:41.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574372,1705252301624,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574373,1705252301634,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574374,1705252301643,"fUSD",-2449.62,0.00031506,2,"2024-01-14T17:11:41.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574375,1705252301653,"fUSD",-3008.57,0.00031506,2,"2024-01-14T17:11:41.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574376,1705252301663,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574377,1705252301673,"fUSD",-7685.59,0.00031506,2,"2024-01-14T17:11:41.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574378,1705252301682,"fUSD",-3284.46,0.00031506,2,"2024-01-14T17:11:41.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574379,1705252301692,"fUSD",-3213.1,0.00031506,2,"2024-01-14T17:11:41.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574380,1705252301701,"fUSD",-1204.64,0.00031506,2,"2024-01-14T17:11:41.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574381,1705252301710,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574382,1705252301720,"fUSD",-573.07,0.00031506,2,"2024-01-14T17:11:41.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574383,1705252301729,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574384,1705252301738,"fUSD",-1407.75,0.00031506,2,"2024-01-14T17:11:41.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574385,1705252301747,"fUSD",-1003.96,0.00031506,2,"2024-01-14T17:11:41.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574386,1705252301757,"fUSD",-545.49579675,0.00031506,2,"2024-01-14T17:11:41.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574387,1705252301773,"fUSD",-752.83,0.00031506,2,"2024-01-14T17:11:41.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574388,1705252301782,"fUSD",-402.25887832,0.00031506,2,"2024-01-14T17:11:41.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574389,1705252301792,"fUSD",-1833.5,0.00031506,2,"2024-01-14T17:11:41.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574390,1705252301803,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574391,1705252301813,"fUSD",-2409.49,0.00031506,2,"2024-01-14T17:11:41.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574392,1705252301822,"fUSD",-2002.36,0.00031506,2,"2024-01-14T17:11:41.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574393,1705252301832,"fUSD",-3127.24,0.00031506,2,"2024-01-14T17:11:41.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574394,1705252301843,"fUSD",-2365.5,0.00031506,2,"2024-01-14T17:11:41.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574395,1705252301854,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574396,1705252301863,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574397,1705252301873,"fUSD",-1218.59,0.00031506,2,"2024-01-14T17:11:41.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574398,1705252301883,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574399,1705252301892,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574400,1705252301902,"fUSD",-1147.15,0.00031506,2,"2024-01-14T17:11:41.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574401,1705252301912,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574402,1705252301922,"fUSD",-3216.13,0.00031506,2,"2024-01-14T17:11:41.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574403,1705252301932,"fUSD",-1139.18,0.00031506,2,"2024-01-14T17:11:41.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574404,1705252301942,"fUSD",-913.2,0.00031506,2,"2024-01-14T17:11:41.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574405,1705252301952,"fUSD",-2024.94,0.00031506,2,"2024-01-14T17:11:41.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574406,1705252301963,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574407,1705252301973,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574408,1705252301983,"fUSD",-1930.43,0.00031506,2,"2024-01-14T17:11:41.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574409,1705252301992,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:41.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574410,1705252302002,"fUSD",-2892.7,0.00031506,2,"2024-01-14T17:11:42.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574411,1705252302011,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574412,1705252302020,"fUSD",-1273.18,0.00031506,2,"2024-01-14T17:11:42.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574413,1705252302030,"fUSD",-1071.28,0.00031506,2,"2024-01-14T17:11:42.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574414,1705252302039,"fUSD",-1926.93,0.00031506,2,"2024-01-14T17:11:42.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574415,1705252302048,"fUSD",-3972.66,0.00031506,2,"2024-01-14T17:11:42.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574416,1705252302057,"fUSD",-1807.54,0.00031506,2,"2024-01-14T17:11:42.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574417,1705252302067,"fUSD",-7510.67,0.00031506,2,"2024-01-14T17:11:42.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574418,1705252302076,"fUSD",-587.94,0.00031506,2,"2024-01-14T17:11:42.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574419,1705252302086,"fUSD",-41187.94,0.00031506,2,"2024-01-14T17:11:42.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574420,1705252302095,"fUSD",-8460.19,0.00031506,2,"2024-01-14T17:11:42.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574421,1705252302105,"fUSD",-1441.22,0.00031506,2,"2024-01-14T17:11:42.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574422,1705252302114,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574423,1705252302124,"fUSD",-527.71967584,0.00031506,2,"2024-01-14T17:11:42.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574424,1705252302134,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574425,1705252302144,"fUSD",-15734.53,0.00031506,2,"2024-01-14T17:11:42.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574426,1705252302155,"fUSD",-3242.02,0.00031506,2,"2024-01-14T17:11:42.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574427,1705252302165,"fUSD",-15516.01,0.00031506,2,"2024-01-14T17:11:42.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574428,1705252302175,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574429,1705252302185,"fUSD",-1119.54,0.00031506,2,"2024-01-14T17:11:42.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574430,1705252302195,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574431,1705252302205,"fUSD",-1320.23,0.00031506,2,"2024-01-14T17:11:42.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574432,1705252302215,"fUSD",-1559.92,0.00031506,2,"2024-01-14T17:11:42.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574433,1705252302225,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574434,1705252302236,"fUSD",-3775.7,0.00031506,2,"2024-01-14T17:11:42.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574435,1705252302247,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574436,1705252302257,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574437,1705252302267,"fUSD",-864.38,0.00031506,2,"2024-01-14T17:11:42.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574438,1705252302278,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574439,1705252302288,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574440,1705252302298,"fUSD",-3371.79,0.00031506,2,"2024-01-14T17:11:42.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574441,1705252302308,"fUSD",-588.26,0.00031506,2,"2024-01-14T17:11:42.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574442,1705252302318,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574443,1705252302327,"fUSD",-759.34,0.00031506,2,"2024-01-14T17:11:42.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574444,1705252302337,"fUSD",-947.37,0.00031506,2,"2024-01-14T17:11:42.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574445,1705252302347,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574446,1705252302358,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574447,1705252302368,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574448,1705252302377,"fUSD",-4003.21,0.00031506,2,"2024-01-14T17:11:42.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574449,1705252302386,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574450,1705252302396,"fUSD",-1017.91,0.00031506,2,"2024-01-14T17:11:42.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574451,1705252302406,"fUSD",-1037.88,0.00031506,2,"2024-01-14T17:11:42.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574452,1705252302415,"fUSD",-1493.77,0.00031506,2,"2024-01-14T17:11:42.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574453,1705252302425,"fUSD",-1446.34,0.00031506,2,"2024-01-14T17:11:42.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574454,1705252302434,"fUSD",-2318.96,0.00031506,2,"2024-01-14T17:11:42.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574455,1705252302444,"fUSD",-643.64,0.00031506,2,"2024-01-14T17:11:42.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574456,1705252302453,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574457,1705252302463,"fUSD",-972.67,0.00031506,2,"2024-01-14T17:11:42.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574458,1705252302473,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574459,1705252302483,"fUSD",-4387.39,0.00031506,2,"2024-01-14T17:11:42.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574460,1705252302493,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574461,1705252302503,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574462,1705252302513,"fUSD",-603.75,0.00031506,2,"2024-01-14T17:11:42.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574463,1705252302523,"fUSD",-1632.29,0.00031506,2,"2024-01-14T17:11:42.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574464,1705252302534,"fUSD",-1885.84,0.00031506,2,"2024-01-14T17:11:42.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574465,1705252302544,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574466,1705252302553,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574467,1705252302563,"fUSD",-4784.66,0.00031506,2,"2024-01-14T17:11:42.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574468,1705252302573,"fUSD",-846.51,0.00031506,2,"2024-01-14T17:11:42.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574469,1705252302584,"fUSD",-832.48,0.00031506,2,"2024-01-14T17:11:42.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574470,1705252302594,"fUSD",-1240.53,0.00031506,2,"2024-01-14T17:11:42.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574471,1705252302603,"fUSD",-573.2,0.00031506,2,"2024-01-14T17:11:42.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574472,1705252302613,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574473,1705252302622,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574474,1705252302632,"fUSD",-3081.64,0.00031506,2,"2024-01-14T17:11:42.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574475,1705252302642,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574476,1705252302651,"fUSD",-3159.92,0.00031506,2,"2024-01-14T17:11:42.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574477,1705252302660,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574478,1705252302669,"fUSD",-675.96,0.00031506,2,"2024-01-14T17:11:42.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574479,1705252302678,"fUSD",-679.17,0.00031506,2,"2024-01-14T17:11:42.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574480,1705252302688,"fUSD",-1529.04,0.00031506,2,"2024-01-14T17:11:42.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574481,1705252302697,"fUSD",-13784.05,0.00031506,2,"2024-01-14T17:11:42.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574482,1705252302707,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574483,1705252302716,"fUSD",-2924.52,0.00031506,2,"2024-01-14T17:11:42.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574484,1705252302725,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574485,1705252302734,"fUSD",-2132.34,0.00031506,2,"2024-01-14T17:11:42.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574486,1705252302744,"fUSD",-2597.16,0.00031506,2,"2024-01-14T17:11:42.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574487,1705252302754,"fUSD",-718.21,0.00031506,2,"2024-01-14T17:11:42.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574488,1705252302763,"fUSD",-1113.77,0.00031506,2,"2024-01-14T17:11:42.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574489,1705252302772,"fUSD",-1549.0,0.00031506,2,"2024-01-14T17:11:42.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574490,1705252302782,"fUSD",-1085.96,0.00031506,2,"2024-01-14T17:11:42.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574491,1705252302792,"fUSD",-1421.58,0.00031506,2,"2024-01-14T17:11:42.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574492,1705252302801,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574493,1705252302810,"fUSD",-3238.3,0.00031506,2,"2024-01-14T17:11:42.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574494,1705252302820,"fUSD",-1678.41,0.00031506,2,"2024-01-14T17:11:42.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574495,1705252302829,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574496,1705252302839,"fUSD",-516.53428512,0.00031506,2,"2024-01-14T17:11:42.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574497,1705252302848,"fUSD",-4880.1,0.00031506,2,"2024-01-14T17:11:42.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574498,1705252302857,"fUSD",-540.27,0.00031506,2,"2024-01-14T17:11:42.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574499,1705252302867,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574500,1705252302876,"fUSD",-1460.86,0.00031506,2,"2024-01-14T17:11:42.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574501,1705252302885,"fUSD",-21061.43,0.00031506,2,"2024-01-14T17:11:42.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574502,1705252302894,"fUSD",-1487.5,0.00031506,2,"2024-01-14T17:11:42.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574503,1705252302904,"fUSD",-1673.61,0.00031506,2,"2024-01-14T17:11:42.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574504,1705252302913,"fUSD",-1765.87,0.00031506,2,"2024-01-14T17:11:42.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574505,1705252302922,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574506,1705252302932,"fUSD",-649.52,0.00031506,2,"2024-01-14T17:11:42.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574507,1705252302942,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574508,1705252302951,"fUSD",-1920.25,0.00031506,2,"2024-01-14T17:11:42.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574509,1705252302961,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574510,1705252302970,"fUSD",-1168.62,0.00031506,2,"2024-01-14T17:11:42.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574511,1705252302979,"fUSD",-5619.76,0.00031506,2,"2024-01-14T17:11:42.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574512,1705252302989,"fUSD",-3856.99,0.00031506,2,"2024-01-14T17:11:42.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574513,1705252302998,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:42.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574514,1705252303007,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:43.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574515,1705252303016,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:43.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574516,1705252303025,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:11:43.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574517,1705252303034,"fUSD",-888.5,0.00031507,2,"2024-01-14T17:11:43.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574518,1705252303043,"fUSD",-166.22,0.00031596,2,"2024-01-14T17:11:43.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574519,1705252303052,"fUSD",-165.07,0.00031644,2,"2024-01-14T17:11:43.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574520,1705252303062,"fUSD",-150.0,0.00031651,2,"2024-01-14T17:11:43.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574521,1705252303071,"fUSD",-2068.881574,0.00031758,2,"2024-01-14T17:11:43.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574522,1705252303080,"fUSD",-31406.87050793,0.00031777,2,"2024-01-14T17:11:43.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574523,1705252303090,"fUSD",-300.0,0.00031779,2,"2024-01-14T17:11:43.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574524,1705252303100,"fUSD",-300.0,0.00031779,2,"2024-01-14T17:11:43.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574525,1705252303109,"fUSD",-784.69,0.0003178,2,"2024-01-14T17:11:43.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574526,1705252303118,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574527,1705252303128,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574528,1705252303137,"fUSD",-513.28858101,0.0003178,2,"2024-01-14T17:11:43.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574529,1705252303147,"fUSD",-1131.44,0.0003178,2,"2024-01-14T17:11:43.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574530,1705252303156,"fUSD",-524.66,0.0003178,2,"2024-01-14T17:11:43.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574531,1705252303166,"fUSD",-1240.44,0.0003178,2,"2024-01-14T17:11:43.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574532,1705252303176,"fUSD",-1232.05,0.0003178,2,"2024-01-14T17:11:43.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574533,1705252303185,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574534,1705252303195,"fUSD",-767.48,0.0003178,2,"2024-01-14T17:11:43.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574535,1705252303204,"fUSD",-1126.41,0.0003178,2,"2024-01-14T17:11:43.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574536,1705252303214,"fUSD",-560.17648998,0.0003178,2,"2024-01-14T17:11:43.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574537,1705252303224,"fUSD",-927.58,0.0003178,2,"2024-01-14T17:11:43.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574538,1705252303235,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574539,1705252303245,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574540,1705252303255,"fUSD",-1002.34,0.0003178,2,"2024-01-14T17:11:43.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574541,1705252303265,"fUSD",-576.02,0.0003178,2,"2024-01-14T17:11:43.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574542,1705252303275,"fUSD",-1451.92,0.0003178,2,"2024-01-14T17:11:43.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574543,1705252303285,"fUSD",-848.75,0.0003178,2,"2024-01-14T17:11:43.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574544,1705252303295,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574545,1705252303305,"fUSD",-1177.6,0.0003178,2,"2024-01-14T17:11:43.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574546,1705252303315,"fUSD",-1755.06,0.0003178,2,"2024-01-14T17:11:43.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574547,1705252303324,"fUSD",-1716.01,0.0003178,2,"2024-01-14T17:11:43.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574548,1705252303334,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574549,1705252303343,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574550,1705252303353,"fUSD",-1136.11,0.0003178,2,"2024-01-14T17:11:43.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574551,1705252303363,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574552,1705252303372,"fUSD",-647.22,0.0003178,2,"2024-01-14T17:11:43.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574553,1705252303382,"fUSD",-1382.37,0.0003178,2,"2024-01-14T17:11:43.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574554,1705252303391,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574555,1705252303401,"fUSD",-836.86,0.0003178,2,"2024-01-14T17:11:43.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574556,1705252303411,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574557,1705252303420,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574558,1705252303430,"fUSD",-865.23,0.0003178,2,"2024-01-14T17:11:43.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574559,1705252303439,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574560,1705252303449,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574561,1705252303458,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574562,1705252303468,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574563,1705252303477,"fUSD",-863.21,0.0003178,2,"2024-01-14T17:11:43.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574564,1705252303486,"fUSD",-1116.11,0.0003178,2,"2024-01-14T17:11:43.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574565,1705252303497,"fUSD",-1335.88,0.0003178,2,"2024-01-14T17:11:43.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574566,1705252303506,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574567,1705252303515,"fUSD",-1690.6,0.0003178,2,"2024-01-14T17:11:43.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574568,1705252303525,"fUSD",-1241.32,0.0003178,2,"2024-01-14T17:11:43.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574569,1705252303534,"fUSD",-1048.27,0.0003178,2,"2024-01-14T17:11:43.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574570,1705252303543,"fUSD",-2021.1,0.0003178,2,"2024-01-14T17:11:43.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574571,1705252303553,"fUSD",-1127.62,0.0003178,2,"2024-01-14T17:11:43.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574572,1705252303562,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574573,1705252303573,"fUSD",-666.2,0.0003178,2,"2024-01-14T17:11:43.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574574,1705252303582,"fUSD",-835.47,0.0003178,2,"2024-01-14T17:11:43.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574575,1705252303592,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574576,1705252303602,"fUSD",-1153.09,0.0003178,2,"2024-01-14T17:11:43.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574577,1705252303611,"fUSD",-720.99,0.0003178,2,"2024-01-14T17:11:43.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574578,1705252303621,"fUSD",-804.23,0.0003178,2,"2024-01-14T17:11:43.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574579,1705252303630,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574580,1705252303639,"fUSD",-1037.19,0.0003178,2,"2024-01-14T17:11:43.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574581,1705252303649,"fUSD",-1078.01,0.0003178,2,"2024-01-14T17:11:43.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574582,1705252303658,"fUSD",-824.07,0.0003178,2,"2024-01-14T17:11:43.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574583,1705252303760,"fUSD",-1900.62,0.0003178,2,"2024-01-14T17:11:43.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574584,1705252303770,"fUSD",-2002.51,0.0003178,2,"2024-01-14T17:11:43.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574585,1705252303780,"fUSD",-678.83,0.0003178,2,"2024-01-14T17:11:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574586,1705252303789,"fUSD",-959.7,0.0003178,2,"2024-01-14T17:11:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574587,1705252303798,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574588,1705252303807,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574589,1705252303817,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574590,1705252303829,"fUSD",-650.03,0.0003178,2,"2024-01-14T17:11:43.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574591,1705252303850,"fUSD",-522.86759908,0.0003178,2,"2024-01-14T17:11:43.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574592,1705252303864,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574593,1705252303873,"fUSD",-1629.93,0.0003178,2,"2024-01-14T17:11:43.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574594,1705252303882,"fUSD",-1040.72,0.0003178,2,"2024-01-14T17:11:43.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574595,1705252303891,"fUSD",-1885.14,0.0003178,2,"2024-01-14T17:11:43.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574596,1705252303900,"fUSD",-2041.9,0.0003178,2,"2024-01-14T17:11:43.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574597,1705252303909,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574598,1705252303918,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574599,1705252303928,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574600,1705252303937,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574601,1705252303946,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574602,1705252303955,"fUSD",-1619.28,0.0003178,2,"2024-01-14T17:11:43.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574603,1705252303964,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:43.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574604,1705252303973,"fUSD",-820.3,0.0003178,2,"2024-01-14T17:11:43.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574605,1705252303982,"fUSD",-2023.36,0.0003178,2,"2024-01-14T17:11:43.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574606,1705252303991,"fUSD",-1307.54,0.0003178,2,"2024-01-14T17:11:43.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574607,1705252304000,"fUSD",-521.29875493,0.0003178,2,"2024-01-14T17:11:44.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574608,1705252304009,"fUSD",-662.33,0.0003178,2,"2024-01-14T17:11:44.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574609,1705252304018,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574610,1705252304028,"fUSD",-539.781895,0.0003178,2,"2024-01-14T17:11:44.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574611,1705252304037,"fUSD",-350.76291136,0.0003178,2,"2024-01-14T17:11:44.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574612,1705252304046,"fUSD",-1167.96,0.0003178,2,"2024-01-14T17:11:44.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574613,1705252304055,"fUSD",-1114.79,0.0003178,2,"2024-01-14T17:11:44.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574614,1705252304065,"fUSD",-795.11,0.0003178,2,"2024-01-14T17:11:44.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574615,1705252304074,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574616,1705252304082,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574617,1705252304091,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574618,1705252304100,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574619,1705252304110,"fUSD",-576.46080222,0.0003178,2,"2024-01-14T17:11:44.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574620,1705252304119,"fUSD",-508.28,0.0003178,2,"2024-01-14T17:11:44.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574621,1705252304129,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574622,1705252304138,"fUSD",-850.9,0.0003178,2,"2024-01-14T17:11:44.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574623,1705252304147,"fUSD",-823.12,0.0003178,2,"2024-01-14T17:11:44.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574624,1705252304156,"fUSD",-2060.81,0.0003178,2,"2024-01-14T17:11:44.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574625,1705252304165,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574626,1705252304175,"fUSD",-1110.75,0.0003178,2,"2024-01-14T17:11:44.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574627,1705252304184,"fUSD",-709.7,0.0003178,2,"2024-01-14T17:11:44.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574628,1705252304193,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574629,1705252304202,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574630,1705252304211,"fUSD",-664.23,0.0003178,2,"2024-01-14T17:11:44.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574631,1705252304219,"fUSD",-1023.27,0.0003178,2,"2024-01-14T17:11:44.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574632,1705252304228,"fUSD",-733.79,0.0003178,2,"2024-01-14T17:11:44.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574633,1705252304237,"fUSD",-3195.49,0.0003178,2,"2024-01-14T17:11:44.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574634,1705252304246,"fUSD",-434.04242691,0.0003178,2,"2024-01-14T17:11:44.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574635,1705252304254,"fUSD",-1885.84,0.0003178,2,"2024-01-14T17:11:44.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574636,1705252304263,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574637,1705252304272,"fUSD",-757.2,0.0003178,2,"2024-01-14T17:11:44.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574638,1705252304281,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574639,1705252304290,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574640,1705252304299,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574641,1705252304308,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574642,1705252304317,"fUSD",-863.68,0.0003178,2,"2024-01-14T17:11:44.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574643,1705252304326,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574644,1705252304335,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574645,1705252304344,"fUSD",-231.46769991,0.0003178,2,"2024-01-14T17:11:44.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574646,1705252304353,"fUSD",-829.78,0.0003178,2,"2024-01-14T17:11:44.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574647,1705252304366,"fUSD",-1020.24,0.0003178,2,"2024-01-14T17:11:44.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574648,1705252304375,"fUSD",-917.51,0.0003178,2,"2024-01-14T17:11:44.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574649,1705252304384,"fUSD",-1281.11,0.0003178,2,"2024-01-14T17:11:44.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574650,1705252304393,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574651,1705252304403,"fUSD",-600.41,0.0003178,2,"2024-01-14T17:11:44.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574652,1705252304412,"fUSD",-1227.04,0.0003178,2,"2024-01-14T17:11:44.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574653,1705252304421,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574654,1705252304430,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574655,1705252304439,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574656,1705252304448,"fUSD",-1999.83,0.0003178,2,"2024-01-14T17:11:44.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574657,1705252304457,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574658,1705252304466,"fUSD",-746.49,0.0003178,2,"2024-01-14T17:11:44.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574659,1705252304475,"fUSD",-1132.45,0.0003178,2,"2024-01-14T17:11:44.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574660,1705252304484,"fUSD",-1460.45,0.0003178,2,"2024-01-14T17:11:44.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574661,1705252304493,"fUSD",-1320.94,0.0003178,2,"2024-01-14T17:11:44.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574662,1705252304502,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574663,1705252304511,"fUSD",-722.68,0.0003178,2,"2024-01-14T17:11:44.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574664,1705252304520,"fUSD",-1205.87,0.0003178,2,"2024-01-14T17:11:44.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574665,1705252304530,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574666,1705252304539,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574667,1705252304548,"fUSD",-1773.28,0.0003178,2,"2024-01-14T17:11:44.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574668,1705252304557,"fUSD",-563.75,0.0003178,2,"2024-01-14T17:11:44.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574669,1705252304565,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574670,1705252304574,"fUSD",-810.08,0.0003178,2,"2024-01-14T17:11:44.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574671,1705252304583,"fUSD",-895.09,0.0003178,2,"2024-01-14T17:11:44.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574672,1705252304592,"fUSD",-1207.56,0.0003178,2,"2024-01-14T17:11:44.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574673,1705252304601,"fUSD",-167.259555,0.0003178,7,"2024-01-14T17:11:44.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574674,1705252304610,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574675,1705252304619,"fUSD",-1058.04,0.0003178,2,"2024-01-14T17:11:44.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574676,1705252304629,"fUSD",-2542.75,0.0003178,2,"2024-01-14T17:11:44.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574677,1705252304638,"fUSD",-1000.0,0.0003178,2,"2024-01-14T17:11:44.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574678,1705252304648,"fUSD",-503.34438567,0.0003178,2,"2024-01-14T17:11:44.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574679,1705252304658,"fUSD",-842.4,0.0003178,2,"2024-01-14T17:11:44.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574680,1705252304668,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574681,1705252304677,"fUSD",-520.32315828,0.0003178,2,"2024-01-14T17:11:44.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574682,1705252304686,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574683,1705252304696,"fUSD",-1525.23,0.0003178,2,"2024-01-14T17:11:44.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574684,1705252304705,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574685,1705252304714,"fUSD",-1991.27,0.0003178,2,"2024-01-14T17:11:44.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574686,1705252304723,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574687,1705252304732,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574688,1705252304742,"fUSD",-726.91,0.0003178,2,"2024-01-14T17:11:44.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574689,1705252304751,"fUSD",-681.84,0.0003178,2,"2024-01-14T17:11:44.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574690,1705252304765,"fUSD",-1443.03,0.0003178,2,"2024-01-14T17:11:44.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574691,1705252304774,"fUSD",-1460.0,0.0003178,2,"2024-01-14T17:11:44.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574692,1705252304783,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574693,1705252304793,"fUSD",-1061.14,0.0003178,2,"2024-01-14T17:11:44.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574694,1705252304802,"fUSD",-1092.47,0.0003178,2,"2024-01-14T17:11:44.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574695,1705252304813,"fUSD",-523.51552795,0.0003178,2,"2024-01-14T17:11:44.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574696,1705252304823,"fUSD",-1128.45,0.0003178,2,"2024-01-14T17:11:44.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574697,1705252304833,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574698,1705252304843,"fUSD",-930.07,0.0003178,2,"2024-01-14T17:11:44.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574699,1705252304853,"fUSD",-792.09,0.0003178,2,"2024-01-14T17:11:44.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574700,1705252304863,"fUSD",-804.22,0.0003178,2,"2024-01-14T17:11:44.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574701,1705252304872,"fUSD",-575.58,0.0003178,2,"2024-01-14T17:11:44.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574702,1705252304881,"fUSD",-1171.52,0.0003178,2,"2024-01-14T17:11:44.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574703,1705252304890,"fUSD",-560.99,0.0003178,2,"2024-01-14T17:11:44.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574704,1705252304899,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574705,1705252304908,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574706,1705252304917,"fUSD",-450.91248282,0.0003178,2,"2024-01-14T17:11:44.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574707,1705252304926,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:44.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574708,1705252304935,"fUSD",-1868.49,0.0003178,2,"2024-01-14T17:11:44.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574709,1705252304945,"fUSD",-706.1,0.0003178,2,"2024-01-14T17:11:44.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574710,1705252304954,"fUSD",-538.67,0.0003178,2,"2024-01-14T17:11:44.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574711,1705252304963,"fUSD",-1559.96,0.0003178,2,"2024-01-14T17:11:44.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574712,1705252304972,"fUSD",-954.86,0.0003178,2,"2024-01-14T17:11:44.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574713,1705252304982,"fUSD",-526.27626888,0.0003178,2,"2024-01-14T17:11:44.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574714,1705252304992,"fUSD",-918.75,0.0003178,2,"2024-01-14T17:11:44.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574715,1705252305001,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574716,1705252305011,"fUSD",-2188.29,0.0003178,2,"2024-01-14T17:11:45.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574717,1705252305020,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574718,1705252305030,"fUSD",-986.25,0.0003178,2,"2024-01-14T17:11:45.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574719,1705252305039,"fUSD",-1308.37,0.0003178,2,"2024-01-14T17:11:45.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574720,1705252305048,"fUSD",-591.33,0.0003178,2,"2024-01-14T17:11:45.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574721,1705252305057,"fUSD",-913.77,0.0003178,2,"2024-01-14T17:11:45.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574722,1705252305066,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574723,1705252305075,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574724,1705252305084,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574725,1705252305092,"fUSD",-815.77,0.0003178,2,"2024-01-14T17:11:45.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574726,1705252305103,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574727,1705252305112,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574728,1705252305122,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574729,1705252305131,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574730,1705252305140,"fUSD",-1262.51,0.0003178,2,"2024-01-14T17:11:45.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574731,1705252305150,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574732,1705252305160,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574733,1705252305169,"fUSD",-1000.0,0.0003178,2,"2024-01-14T17:11:45.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574734,1705252305178,"fUSD",-1331.58,0.0003178,2,"2024-01-14T17:11:45.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574735,1705252305188,"fUSD",-1516.94,0.0003178,2,"2024-01-14T17:11:45.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574736,1705252305196,"fUSD",-562.07,0.0003178,2,"2024-01-14T17:11:45.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574737,1705252305205,"fUSD",-629.6,0.0003178,2,"2024-01-14T17:11:45.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574738,1705252305214,"fUSD",-1331.6,0.0003178,2,"2024-01-14T17:11:45.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574739,1705252305224,"fUSD",-643.99,0.0003178,2,"2024-01-14T17:11:45.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574740,1705252305233,"fUSD",-748.5,0.0003178,2,"2024-01-14T17:11:45.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574741,1705252305243,"fUSD",-809.43,0.0003178,2,"2024-01-14T17:11:45.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574742,1705252305253,"fUSD",-1249.64,0.0003178,2,"2024-01-14T17:11:45.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574743,1705252305263,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574744,1705252305272,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574745,1705252305282,"fUSD",-730.81,0.0003178,2,"2024-01-14T17:11:45.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574746,1705252305292,"fUSD",-1260.42,0.0003178,2,"2024-01-14T17:11:45.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574747,1705252305302,"fUSD",-977.41,0.0003178,2,"2024-01-14T17:11:45.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574748,1705252305311,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574749,1705252305320,"fUSD",-706.44,0.0003178,2,"2024-01-14T17:11:45.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574750,1705252305329,"fUSD",-704.42,0.0003178,2,"2024-01-14T17:11:45.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574751,1705252305339,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574752,1705252305347,"fUSD",-1054.04,0.0003178,2,"2024-01-14T17:11:45.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574753,1705252305357,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574754,1705252305370,"fUSD",-159.43642636,0.0003178,2,"2024-01-14T17:11:45.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574755,1705252305379,"fUSD",-551.08039314,0.0003178,2,"2024-01-14T17:11:45.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574756,1705252305389,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574757,1705252305398,"fUSD",-1099.5,0.0003178,2,"2024-01-14T17:11:45.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574758,1705252305408,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574759,1705252305418,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574760,1705252305427,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574761,1705252305436,"fUSD",-743.27,0.0003178,2,"2024-01-14T17:11:45.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574762,1705252305446,"fUSD",-835.81,0.0003178,2,"2024-01-14T17:11:45.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574763,1705252305455,"fUSD",-820.16,0.0003178,2,"2024-01-14T17:11:45.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574764,1705252305464,"fUSD",-500.7,0.0003178,2,"2024-01-14T17:11:45.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574765,1705252305474,"fUSD",-514.13,0.0003178,2,"2024-01-14T17:11:45.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574766,1705252305484,"fUSD",-854.02,0.0003178,2,"2024-01-14T17:11:45.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574767,1705252305494,"fUSD",-1035.25,0.0003178,2,"2024-01-14T17:11:45.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574768,1705252305504,"fUSD",-2187.41,0.0003178,2,"2024-01-14T17:11:45.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574769,1705252305513,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574770,1705252305523,"fUSD",-746.89,0.0003178,2,"2024-01-14T17:11:45.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574771,1705252305534,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574772,1705252305544,"fUSD",-1874.06,0.0003178,2,"2024-01-14T17:11:45.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574773,1705252305553,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574774,1705252305563,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574775,1705252305573,"fUSD",-1599.15,0.0003178,2,"2024-01-14T17:11:45.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574776,1705252305583,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574777,1705252305593,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574778,1705252305602,"fUSD",-2449.88,0.0003178,2,"2024-01-14T17:11:45.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574779,1705252305612,"fUSD",-816.92,0.0003178,2,"2024-01-14T17:11:45.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574780,1705252305622,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574781,1705252305631,"fUSD",-607.62,0.0003178,2,"2024-01-14T17:11:45.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574782,1705252305642,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574783,1705252305652,"fUSD",-1717.02,0.0003178,2,"2024-01-14T17:11:45.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574784,1705252305662,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574785,1705252305672,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574786,1705252305681,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574787,1705252305692,"fUSD",-846.57,0.0003178,2,"2024-01-14T17:11:45.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574788,1705252305703,"fUSD",-585.51,0.0003178,2,"2024-01-14T17:11:45.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574789,1705252305713,"fUSD",-1192.35,0.0003178,2,"2024-01-14T17:11:45.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574790,1705252305722,"fUSD",-556.01,0.0003178,2,"2024-01-14T17:11:45.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574791,1705252305731,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574792,1705252305741,"fUSD",-311.49,0.0003178,2,"2024-01-14T17:11:45.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574793,1705252305752,"fUSD",-1217.56,0.0003178,2,"2024-01-14T17:11:45.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574794,1705252305769,"fUSD",-753.23,0.0003178,2,"2024-01-14T17:11:45.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574795,1705252305780,"fUSD",-564.68,0.0003178,2,"2024-01-14T17:11:45.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574796,1705252305790,"fUSD",-1646.67,0.0003178,2,"2024-01-14T17:11:45.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574797,1705252305800,"fUSD",-2611.38,0.0003178,2,"2024-01-14T17:11:45.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574798,1705252305810,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574799,1705252305820,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574800,1705252305830,"fUSD",-602.69,0.0003178,2,"2024-01-14T17:11:45.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574801,1705252305841,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574802,1705252305851,"fUSD",-2089.38,0.0003178,2,"2024-01-14T17:11:45.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574803,1705252305860,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574804,1705252305870,"fUSD",-1435.9,0.0003178,2,"2024-01-14T17:11:45.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574805,1705252305879,"fUSD",-954.59,0.0003178,2,"2024-01-14T17:11:45.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574806,1705252305889,"fUSD",-1925.77,0.0003178,2,"2024-01-14T17:11:45.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574807,1705252305899,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574808,1705252305909,"fUSD",-652.19,0.0003178,2,"2024-01-14T17:11:45.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574809,1705252305919,"fUSD",-552.02,0.0003178,2,"2024-01-14T17:11:45.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574810,1705252305929,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574811,1705252305939,"fUSD",-1686.3,0.0003178,2,"2024-01-14T17:11:45.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574812,1705252305949,"fUSD",-531.8,0.0003178,2,"2024-01-14T17:11:45.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574813,1705252305960,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574814,1705252305970,"fUSD",-539.37965987,0.0003178,2,"2024-01-14T17:11:45.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574815,1705252305981,"fUSD",-1006.64,0.0003178,2,"2024-01-14T17:11:45.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574816,1705252305992,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:45.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574817,1705252306001,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574818,1705252306012,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574819,1705252306022,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574820,1705252306032,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574821,1705252306041,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574822,1705252306051,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574823,1705252306061,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574824,1705252306071,"fUSD",-637.36245412,0.0003178,2,"2024-01-14T17:11:46.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574825,1705252306080,"fUSD",-4875.25,0.0003178,2,"2024-01-14T17:11:46.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574826,1705252306090,"fUSD",-994.5,0.0003178,2,"2024-01-14T17:11:46.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574827,1705252306099,"fUSD",-632.51,0.0003178,2,"2024-01-14T17:11:46.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574828,1705252306109,"fUSD",-1458.22,0.0003178,2,"2024-01-14T17:11:46.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574829,1705252306119,"fUSD",-540.94,0.0003178,2,"2024-01-14T17:11:46.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574830,1705252306129,"fUSD",-614.36105976,0.0003178,2,"2024-01-14T17:11:46.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574831,1705252306139,"fUSD",-556.06,0.0003178,2,"2024-01-14T17:11:46.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574832,1705252306149,"fUSD",-1282.02,0.0003178,2,"2024-01-14T17:11:46.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574833,1705252306161,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574834,1705252306171,"fUSD",-1042.49,0.0003178,2,"2024-01-14T17:11:46.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574835,1705252306181,"fUSD",-1099.02,0.0003178,2,"2024-01-14T17:11:46.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574836,1705252306190,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574837,1705252306200,"fUSD",-2344.08,0.0003178,2,"2024-01-14T17:11:46.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574838,1705252306210,"fUSD",-1216.07,0.0003178,2,"2024-01-14T17:11:46.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574839,1705252306220,"fUSD",-522.91,0.0003178,2,"2024-01-14T17:11:46.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574840,1705252306230,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574841,1705252306239,"fUSD",-600.25,0.0003178,2,"2024-01-14T17:11:46.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574842,1705252306249,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574843,1705252306259,"fUSD",-1971.59,0.0003178,2,"2024-01-14T17:11:46.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574844,1705252306268,"fUSD",-722.24,0.0003178,2,"2024-01-14T17:11:46.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574845,1705252306279,"fUSD",-768.64,0.0003178,2,"2024-01-14T17:11:46.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574846,1705252306288,"fUSD",-1123.73,0.0003178,2,"2024-01-14T17:11:46.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574847,1705252306298,"fUSD",-625.0,0.0003178,2,"2024-01-14T17:11:46.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574848,1705252306308,"fUSD",-881.92,0.0003178,2,"2024-01-14T17:11:46.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574849,1705252306318,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574850,1705252306328,"fUSD",-796.46,0.0003178,2,"2024-01-14T17:11:46.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574851,1705252306337,"fUSD",-1228.35,0.0003178,2,"2024-01-14T17:11:46.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574852,1705252306347,"fUSD",-179.51018616,0.0003178,2,"2024-01-14T17:11:46.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574853,1705252306356,"fUSD",-968.5,0.0003178,2,"2024-01-14T17:11:46.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574854,1705252306366,"fUSD",-912.91,0.0003178,2,"2024-01-14T17:11:46.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574855,1705252306376,"fUSD",-753.36,0.0003178,2,"2024-01-14T17:11:46.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574856,1705252306385,"fUSD",-1538.92,0.0003178,2,"2024-01-14T17:11:46.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574857,1705252306395,"fUSD",-35539.27,0.0003178,2,"2024-01-14T17:11:46.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574858,1705252306405,"fUSD",-2773.15,0.0003178,2,"2024-01-14T17:11:46.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574859,1705252306415,"fUSD",-845.72,0.0003178,2,"2024-01-14T17:11:46.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574860,1705252306425,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574861,1705252306434,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574862,1705252306444,"fUSD",-593.33,0.0003178,2,"2024-01-14T17:11:46.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574863,1705252306454,"fUSD",-1360.03,0.0003178,2,"2024-01-14T17:11:46.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574864,1705252306463,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574865,1705252306473,"fUSD",-4393.52,0.0003178,2,"2024-01-14T17:11:46.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574866,1705252306483,"fUSD",-907.99,0.0003178,2,"2024-01-14T17:11:46.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574867,1705252306492,"fUSD",-1000.0,0.0003178,2,"2024-01-14T17:11:46.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574868,1705252306501,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574869,1705252306511,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574870,1705252306521,"fUSD",-1520.18,0.0003178,2,"2024-01-14T17:11:46.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574871,1705252306532,"fUSD",-1233.91,0.0003178,2,"2024-01-14T17:11:46.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574872,1705252306542,"fUSD",-381.45371388,0.0003178,2,"2024-01-14T17:11:46.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574873,1705252306551,"fUSD",-746.94,0.0003178,2,"2024-01-14T17:11:46.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574874,1705252306561,"fUSD",-977.1,0.0003178,2,"2024-01-14T17:11:46.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574875,1705252306570,"fUSD",-1579.37,0.0003178,2,"2024-01-14T17:11:46.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574876,1705252306580,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574877,1705252306590,"fUSD",-540.78,0.0003178,2,"2024-01-14T17:11:46.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574878,1705252306599,"fUSD",-797.54,0.0003178,2,"2024-01-14T17:11:46.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574879,1705252306609,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574880,1705252306619,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574881,1705252306629,"fUSD",-2254.7,0.0003178,2,"2024-01-14T17:11:46.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574882,1705252306639,"fUSD",-926.27,0.0003178,2,"2024-01-14T17:11:46.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574883,1705252306649,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574884,1705252306659,"fUSD",-2209.2,0.0003178,2,"2024-01-14T17:11:46.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574885,1705252306668,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574886,1705252306678,"fUSD",-1514.05,0.0003178,2,"2024-01-14T17:11:46.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574887,1705252306691,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574888,1705252306701,"fUSD",-2556.16,0.0003178,2,"2024-01-14T17:11:46.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574889,1705252306711,"fUSD",-1504.88,0.0003178,2,"2024-01-14T17:11:46.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574890,1705252306722,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574891,1705252306731,"fUSD",-2483.68,0.0003178,2,"2024-01-14T17:11:46.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574892,1705252306742,"fUSD",-574.24,0.0003178,2,"2024-01-14T17:11:46.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574893,1705252306752,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574894,1705252306762,"fUSD",-1018.17,0.0003178,2,"2024-01-14T17:11:46.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574895,1705252306772,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574896,1705252306784,"fUSD",-643.61,0.0003178,2,"2024-01-14T17:11:46.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574897,1705252306794,"fUSD",-543.2,0.0003178,2,"2024-01-14T17:11:46.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574898,1705252306804,"fUSD",-1223.0,0.0003178,2,"2024-01-14T17:11:46.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574899,1705252306814,"fUSD",-2697.47,0.0003178,2,"2024-01-14T17:11:46.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574900,1705252306824,"fUSD",-847.84,0.0003178,2,"2024-01-14T17:11:46.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574901,1705252306834,"fUSD",-3144.48,0.0003178,2,"2024-01-14T17:11:46.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574902,1705252306844,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574903,1705252306855,"fUSD",-1690.9,0.0003178,2,"2024-01-14T17:11:46.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574904,1705252306865,"fUSD",-4195.55,0.0003178,2,"2024-01-14T17:11:46.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574905,1705252306876,"fUSD",-15637.48,0.0003178,2,"2024-01-14T17:11:46.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574906,1705252306886,"fUSD",-7596.12,0.0003178,2,"2024-01-14T17:11:46.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574907,1705252306896,"fUSD",-555.29326058,0.0003178,2,"2024-01-14T17:11:46.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574908,1705252306907,"fUSD",-13163.35,0.0003178,2,"2024-01-14T17:11:46.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574909,1705252306917,"fUSD",-2237.23,0.0003178,2,"2024-01-14T17:11:46.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574910,1705252306927,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574911,1705252306937,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574912,1705252306947,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574913,1705252306957,"fUSD",-2501.43,0.0003178,2,"2024-01-14T17:11:46.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574914,1705252306967,"fUSD",-602.22,0.0003178,2,"2024-01-14T17:11:46.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574915,1705252306978,"fUSD",-528.44471127,0.0003178,2,"2024-01-14T17:11:46.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574916,1705252306987,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:46.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574917,1705252306997,"fUSD",-4038.49,0.0003178,2,"2024-01-14T17:11:46.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574918,1705252307007,"fUSD",-2052.95,0.0003178,2,"2024-01-14T17:11:47.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574919,1705252307018,"fUSD",-9329.65,0.0003178,2,"2024-01-14T17:11:47.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574920,1705252307030,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574921,1705252307040,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574922,1705252307051,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574923,1705252307062,"fUSD",-2046.19,0.0003178,2,"2024-01-14T17:11:47.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574924,1705252307074,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574925,1705252307083,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574926,1705252307093,"fUSD",-5406.14,0.0003178,2,"2024-01-14T17:11:47.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574927,1705252307103,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574928,1705252307113,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574929,1705252307123,"fUSD",-6443.32,0.0003178,2,"2024-01-14T17:11:47.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574930,1705252307134,"fUSD",-2591.43,0.0003178,2,"2024-01-14T17:11:47.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574931,1705252307143,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574932,1705252307153,"fUSD",-301.74054114,0.0003178,2,"2024-01-14T17:11:47.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574933,1705252307164,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574934,1705252307174,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574935,1705252307184,"fUSD",-2526.32,0.0003178,2,"2024-01-14T17:11:47.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574936,1705252307194,"fUSD",-3495.11,0.0003178,2,"2024-01-14T17:11:47.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574937,1705252307204,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574938,1705252307214,"fUSD",-1152.89,0.0003178,2,"2024-01-14T17:11:47.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574939,1705252307224,"fUSD",-1951.59,0.0003178,2,"2024-01-14T17:11:47.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574940,1705252307235,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574941,1705252307245,"fUSD",-1678.34,0.0003178,2,"2024-01-14T17:11:47.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574942,1705252307255,"fUSD",-4453.87,0.0003178,2,"2024-01-14T17:11:47.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574943,1705252307265,"fUSD",-1430.39,0.0003178,2,"2024-01-14T17:11:47.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574944,1705252307275,"fUSD",-7026.91,0.0003178,2,"2024-01-14T17:11:47.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574945,1705252307285,"fUSD",-1018.23,0.0003178,2,"2024-01-14T17:11:47.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574946,1705252307295,"fUSD",-1925.55,0.0003178,2,"2024-01-14T17:11:47.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574947,1705252307306,"fUSD",-639.77,0.0003178,2,"2024-01-14T17:11:47.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574948,1705252307315,"fUSD",-858.04,0.0003178,2,"2024-01-14T17:11:47.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574949,1705252307325,"fUSD",-1494.12,0.0003178,2,"2024-01-14T17:11:47.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574950,1705252307336,"fUSD",-3493.55,0.0003178,2,"2024-01-14T17:11:47.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574951,1705252307346,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574952,1705252307356,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574953,1705252307366,"fUSD",-1678.6,0.0003178,2,"2024-01-14T17:11:47.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574954,1705252307377,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574955,1705252307387,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574956,1705252307397,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574957,1705252307407,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574958,1705252307418,"fUSD",-539.82,0.0003178,2,"2024-01-14T17:11:47.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574959,1705252307428,"fUSD",-1647.84,0.0003178,2,"2024-01-14T17:11:47.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574960,1705252307438,"fUSD",-534.79,0.0003178,2,"2024-01-14T17:11:47.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574961,1705252307448,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574962,1705252307458,"fUSD",-2587.79,0.0003178,2,"2024-01-14T17:11:47.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574963,1705252307467,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574964,1705252307477,"fUSD",-797.9,0.0003178,2,"2024-01-14T17:11:47.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574965,1705252307487,"fUSD",-1743.36,0.0003178,2,"2024-01-14T17:11:47.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574966,1705252307497,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574967,1705252307507,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574968,1705252307517,"fUSD",-570.38,0.0003178,2,"2024-01-14T17:11:47.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574969,1705252307528,"fUSD",-3574.89,0.0003178,2,"2024-01-14T17:11:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574970,1705252307538,"fUSD",-2513.83,0.0003178,2,"2024-01-14T17:11:47.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574971,1705252307548,"fUSD",-3210.63,0.0003178,2,"2024-01-14T17:11:47.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574972,1705252307558,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574973,1705252307568,"fUSD",-2062.81,0.0003178,2,"2024-01-14T17:11:47.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574974,1705252307578,"fUSD",-747.77,0.0003178,2,"2024-01-14T17:11:47.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574975,1705252307591,"fUSD",-561.915417,0.0003178,2,"2024-01-14T17:11:47.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574976,1705252307601,"fUSD",-674.96,0.0003178,2,"2024-01-14T17:11:47.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574977,1705252307612,"fUSD",-4664.45,0.0003178,2,"2024-01-14T17:11:47.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574978,1705252307621,"fUSD",-1040.49,0.0003178,2,"2024-01-14T17:11:47.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574979,1705252307630,"fUSD",-2377.35,0.0003178,2,"2024-01-14T17:11:47.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574980,1705252307640,"fUSD",-12144.81,0.0003178,2,"2024-01-14T17:11:47.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574981,1705252307650,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574982,1705252307660,"fUSD",-546.04,0.0003178,2,"2024-01-14T17:11:47.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574983,1705252307670,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574984,1705252307680,"fUSD",-7506.39,0.0003178,2,"2024-01-14T17:11:47.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574985,1705252307689,"fUSD",-749.5,0.0003178,2,"2024-01-14T17:11:47.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574986,1705252307699,"fUSD",-536.52,0.0003178,2,"2024-01-14T17:11:47.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574987,1705252307709,"fUSD",-2599.12,0.0003178,2,"2024-01-14T17:11:47.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574988,1705252307719,"fUSD",-588.11,0.0003178,2,"2024-01-14T17:11:47.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574989,1705252307729,"fUSD",-559.01,0.0003178,2,"2024-01-14T17:11:47.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574990,1705252307739,"fUSD",-1465.44,0.0003178,2,"2024-01-14T17:11:47.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574991,1705252307750,"fUSD",-6554.82,0.0003178,2,"2024-01-14T17:11:47.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574992,1705252307762,"fUSD",-1329.38,0.0003178,2,"2024-01-14T17:11:47.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574993,1705252307772,"fUSD",-1946.34,0.0003178,2,"2024-01-14T17:11:47.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574994,1705252307783,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574995,1705252307794,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574996,1705252307804,"fUSD",-5430.89,0.0003178,2,"2024-01-14T17:11:47.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574997,1705252307813,"fUSD",-1136.62,0.0003178,2,"2024-01-14T17:11:47.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574998,1705252307823,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311574999,1705252307835,"fUSD",-796.83,0.0003178,2,"2024-01-14T17:11:47.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575000,1705252307845,"fUSD",-2322.96,0.0003178,2,"2024-01-14T17:11:47.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575001,1705252307856,"fUSD",-61633.02,0.0003178,2,"2024-01-14T17:11:47.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575002,1705252307866,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575003,1705252307876,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575004,1705252307886,"fUSD",-1778.55,0.0003178,2,"2024-01-14T17:11:47.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575005,1705252307896,"fUSD",-1790.83,0.0003178,2,"2024-01-14T17:11:47.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575006,1705252307906,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575007,1705252307916,"fUSD",-2356.56,0.0003178,2,"2024-01-14T17:11:47.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575008,1705252307928,"fUSD",-22604.09,0.0003178,2,"2024-01-14T17:11:47.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575009,1705252307938,"fUSD",-869.55,0.0003178,2,"2024-01-14T17:11:47.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575010,1705252307948,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:47.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575011,1705252307958,"fUSD",-1980.57,0.0003178,2,"2024-01-14T17:11:47.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575012,1705252307968,"fUSD",-4074.52,0.0003178,2,"2024-01-14T17:11:47.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575013,1705252307977,"fUSD",-2141.21,0.0003178,2,"2024-01-14T17:11:47.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575014,1705252307987,"fUSD",-5195.33,0.0003178,2,"2024-01-14T17:11:47.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575015,1705252307997,"fUSD",-1229.8,0.0003178,2,"2024-01-14T17:11:47.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575016,1705252308010,"fUSD",-1076.46,0.0003178,2,"2024-01-14T17:11:48.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575017,1705252308021,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575018,1705252308031,"fUSD",-1807.57,0.0003178,2,"2024-01-14T17:11:48.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575019,1705252308041,"fUSD",-4351.31,0.0003178,2,"2024-01-14T17:11:48.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575020,1705252308051,"fUSD",-7640.79,0.0003178,2,"2024-01-14T17:11:48.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575021,1705252308061,"fUSD",-1715.26,0.0003178,2,"2024-01-14T17:11:48.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575022,1705252308071,"fUSD",-902.59,0.0003178,2,"2024-01-14T17:11:48.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575023,1705252308082,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575024,1705252308092,"fUSD",-1082.75,0.0003178,2,"2024-01-14T17:11:48.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575025,1705252308101,"fUSD",-592.57,0.0003178,2,"2024-01-14T17:11:48.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575026,1705252308114,"fUSD",-344.38477677,0.0003178,2,"2024-01-14T17:11:48.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575027,1705252308125,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575028,1705252308135,"fUSD",-2984.29,0.0003178,2,"2024-01-14T17:11:48.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575029,1705252308146,"fUSD",-3610.33,0.0003178,2,"2024-01-14T17:11:48.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575030,1705252308157,"fUSD",-4251.43,0.0003178,2,"2024-01-14T17:11:48.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575031,1705252308167,"fUSD",-4594.32,0.0003178,2,"2024-01-14T17:11:48.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575032,1705252308177,"fUSD",-1696.28,0.0003178,2,"2024-01-14T17:11:48.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575033,1705252308189,"fUSD",-1901.97,0.0003178,2,"2024-01-14T17:11:48.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575034,1705252308200,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575035,1705252308480,"fUSD",-22955.6,0.0003178,2,"2024-01-14T17:11:48.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575036,1705252308520,"fUSD",-904.7,0.0003178,2,"2024-01-14T17:11:48.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575037,1705252308531,"fUSD",-1364.34,0.0003178,2,"2024-01-14T17:11:48.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575038,1705252308541,"fUSD",-833.48,0.0003178,2,"2024-01-14T17:11:48.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575039,1705252308551,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575040,1705252308560,"fUSD",-1054.06,0.0003178,2,"2024-01-14T17:11:48.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575041,1705252308570,"fUSD",-517.44,0.0003178,2,"2024-01-14T17:11:48.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575042,1705252308579,"fUSD",-3356.05,0.0003178,2,"2024-01-14T17:11:48.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575043,1705252308588,"fUSD",-2618.39,0.0003178,2,"2024-01-14T17:11:48.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575044,1705252308597,"fUSD",-1158.82,0.0003178,2,"2024-01-14T17:11:48.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575045,1705252308606,"fUSD",-708.64,0.0003178,2,"2024-01-14T17:11:48.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575046,1705252308616,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575047,1705252308625,"fUSD",-6306.53,0.0003178,2,"2024-01-14T17:11:48.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575048,1705252308634,"fUSD",-3491.81,0.0003178,2,"2024-01-14T17:11:48.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575049,1705252308644,"fUSD",-877.92,0.0003178,2,"2024-01-14T17:11:48.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575050,1705252308653,"fUSD",-836.39,0.0003178,2,"2024-01-14T17:11:48.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575051,1705252308662,"fUSD",-31200.17,0.0003178,2,"2024-01-14T17:11:48.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575052,1705252308672,"fUSD",-4436.97,0.0003178,2,"2024-01-14T17:11:48.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575053,1705252308681,"fUSD",-10151.79,0.0003178,2,"2024-01-14T17:11:48.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575054,1705252308690,"fUSD",-838.58,0.0003178,2,"2024-01-14T17:11:48.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575055,1705252308700,"fUSD",-770.53,0.0003178,2,"2024-01-14T17:11:48.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575056,1705252308709,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575057,1705252308718,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575058,1705252308728,"fUSD",-1471.55,0.0003178,2,"2024-01-14T17:11:48.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575059,1705252308737,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575060,1705252308748,"fUSD",-10263.33,0.0003178,2,"2024-01-14T17:11:48.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575061,1705252308757,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575062,1705252308767,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575063,1705252308776,"fUSD",-806.68,0.0003178,2,"2024-01-14T17:11:48.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575064,1705252308786,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575065,1705252308795,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575066,1705252308805,"fUSD",-1644.23,0.0003178,2,"2024-01-14T17:11:48.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575067,1705252308814,"fUSD",-1020.34,0.0003178,2,"2024-01-14T17:11:48.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575068,1705252308824,"fUSD",-3073.24,0.0003178,2,"2024-01-14T17:11:48.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575069,1705252308833,"fUSD",-1054.96,0.0003178,2,"2024-01-14T17:11:48.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575070,1705252308843,"fUSD",-1156.79,0.0003178,2,"2024-01-14T17:11:48.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575071,1705252308852,"fUSD",-4781.67,0.0003178,2,"2024-01-14T17:11:48.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575072,1705252308861,"fUSD",-1129.49,0.0003178,2,"2024-01-14T17:11:48.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575073,1705252308871,"fUSD",-1374.02,0.0003178,2,"2024-01-14T17:11:48.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575074,1705252308880,"fUSD",-2272.95,0.0003178,2,"2024-01-14T17:11:48.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575075,1705252308889,"fUSD",-688.61,0.0003178,2,"2024-01-14T17:11:48.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575076,1705252308899,"fUSD",-556.57,0.0003178,2,"2024-01-14T17:11:48.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575077,1705252308908,"fUSD",-778.93,0.0003178,2,"2024-01-14T17:11:48.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575078,1705252308918,"fUSD",-3190.47,0.0003178,2,"2024-01-14T17:11:48.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575079,1705252308927,"fUSD",-8213.87,0.0003178,2,"2024-01-14T17:11:48.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575080,1705252308937,"fUSD",-3921.23,0.0003178,2,"2024-01-14T17:11:48.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575081,1705252308947,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575082,1705252308957,"fUSD",-7085.76,0.0003178,2,"2024-01-14T17:11:48.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575083,1705252308966,"fUSD",-546.38,0.0003178,2,"2024-01-14T17:11:48.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575084,1705252308976,"fUSD",-1044.38,0.0003178,2,"2024-01-14T17:11:48.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575085,1705252308985,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:48.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575086,1705252308994,"fUSD",-5135.81,0.0003178,2,"2024-01-14T17:11:48.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575087,1705252309003,"fUSD",-638.52,0.0003178,2,"2024-01-14T17:11:49.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575088,1705252309013,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575089,1705252309022,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575090,1705252309033,"fUSD",-2460.67,0.0003178,2,"2024-01-14T17:11:49.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575091,1705252309042,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575092,1705252309052,"fUSD",-1336.78,0.0003178,2,"2024-01-14T17:11:49.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575093,1705252309062,"fUSD",-1398.15,0.0003178,2,"2024-01-14T17:11:49.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575094,1705252309071,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575095,1705252309081,"fUSD",-774.75,0.0003178,2,"2024-01-14T17:11:49.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575096,1705252309090,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575097,1705252309099,"fUSD",-1098.94,0.0003178,2,"2024-01-14T17:11:49.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575098,1705252309108,"fUSD",-4492.8,0.0003178,2,"2024-01-14T17:11:49.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575099,1705252309118,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575100,1705252309127,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575101,1705252309137,"fUSD",-2449.62,0.0003178,2,"2024-01-14T17:11:49.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575102,1705252309147,"fUSD",-3008.57,0.0003178,2,"2024-01-14T17:11:49.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575103,1705252309156,"fUSD",-7685.59,0.0003178,2,"2024-01-14T17:11:49.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575104,1705252309167,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575105,1705252309176,"fUSD",-3284.46,0.0003178,2,"2024-01-14T17:11:49.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575106,1705252309186,"fUSD",-3213.1,0.0003178,2,"2024-01-14T17:11:49.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575107,1705252309196,"fUSD",-1204.64,0.0003178,2,"2024-01-14T17:11:49.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575108,1705252309205,"fUSD",-573.07,0.0003178,2,"2024-01-14T17:11:49.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575109,1705252309216,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575110,1705252309226,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575111,1705252309236,"fUSD",-1003.96,0.0003178,2,"2024-01-14T17:11:49.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575112,1705252309245,"fUSD",-1407.75,0.0003178,2,"2024-01-14T17:11:49.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575113,1705252309256,"fUSD",-752.83,0.0003178,2,"2024-01-14T17:11:49.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575114,1705252309265,"fUSD",-1833.5,0.0003178,2,"2024-01-14T17:11:49.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575115,1705252309275,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575116,1705252309286,"fUSD",-2409.49,0.0003178,2,"2024-01-14T17:11:49.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575117,1705252309295,"fUSD",-2002.36,0.0003178,2,"2024-01-14T17:11:49.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575118,1705252309305,"fUSD",-3127.24,0.0003178,2,"2024-01-14T17:11:49.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575119,1705252309315,"fUSD",-2365.5,0.0003178,2,"2024-01-14T17:11:49.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575120,1705252309324,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575121,1705252309333,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575122,1705252309343,"fUSD",-1218.59,0.0003178,2,"2024-01-14T17:11:49.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575123,1705252309352,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575124,1705252309361,"fUSD",-324.88288513,0.0003178,2,"2024-01-14T17:11:49.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575125,1705252309370,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575126,1705252309380,"fUSD",-1147.15,0.0003178,2,"2024-01-14T17:11:49.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575127,1705252309389,"fUSD",-3216.13,0.0003178,2,"2024-01-14T17:11:49.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575128,1705252309398,"fUSD",-1139.18,0.0003178,2,"2024-01-14T17:11:49.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575129,1705252309408,"fUSD",-913.2,0.0003178,2,"2024-01-14T17:11:49.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575130,1705252309418,"fUSD",-2024.94,0.0003178,2,"2024-01-14T17:11:49.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575131,1705252309428,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575132,1705252309438,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575133,1705252309449,"fUSD",-1930.43,0.0003178,2,"2024-01-14T17:11:49.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575134,1705252309459,"fUSD",-2892.7,0.0003178,2,"2024-01-14T17:11:49.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575135,1705252309470,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575136,1705252309479,"fUSD",-1273.18,0.0003178,2,"2024-01-14T17:11:49.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575137,1705252309488,"fUSD",-1071.28,0.0003178,2,"2024-01-14T17:11:49.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575138,1705252309498,"fUSD",-1926.93,0.0003178,2,"2024-01-14T17:11:49.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575139,1705252309547,"fUSD",-3972.66,0.0003178,2,"2024-01-14T17:11:49.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575140,1705252309557,"fUSD",-1807.54,0.0003178,2,"2024-01-14T17:11:49.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575141,1705252309568,"fUSD",-7510.67,0.0003178,2,"2024-01-14T17:11:49.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575142,1705252309578,"fUSD",-587.94,0.0003178,2,"2024-01-14T17:11:49.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575143,1705252309588,"fUSD",-41187.94,0.0003178,2,"2024-01-14T17:11:49.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575144,1705252309597,"fUSD",-8460.19,0.0003178,2,"2024-01-14T17:11:49.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575145,1705252309607,"fUSD",-1441.22,0.0003178,2,"2024-01-14T17:11:49.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575146,1705252309616,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575147,1705252309628,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575148,1705252309638,"fUSD",-15734.53,0.0003178,2,"2024-01-14T17:11:49.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575149,1705252309647,"fUSD",-3242.02,0.0003178,2,"2024-01-14T17:11:49.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575150,1705252309658,"fUSD",-15516.01,0.0003178,2,"2024-01-14T17:11:49.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575151,1705252309668,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575152,1705252309677,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575153,1705252309687,"fUSD",-1119.54,0.0003178,2,"2024-01-14T17:11:49.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575154,1705252309698,"fUSD",-1320.23,0.0003178,2,"2024-01-14T17:11:49.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575155,1705252309709,"fUSD",-1559.92,0.0003178,2,"2024-01-14T17:11:49.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575156,1705252309719,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575157,1705252309729,"fUSD",-3775.7,0.0003178,2,"2024-01-14T17:11:49.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575158,1705252309756,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575159,1705252309773,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575160,1705252309783,"fUSD",-864.38,0.0003178,2,"2024-01-14T17:11:49.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575161,1705252309792,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575162,1705252309802,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575163,1705252309813,"fUSD",-3371.79,0.0003178,2,"2024-01-14T17:11:49.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575164,1705252309822,"fUSD",-588.26,0.0003178,2,"2024-01-14T17:11:49.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575165,1705252309832,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575166,1705252309843,"fUSD",-947.37,0.0003178,2,"2024-01-14T17:11:49.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575167,1705252309853,"fUSD",-759.34,0.0003178,2,"2024-01-14T17:11:49.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575168,1705252309863,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575169,1705252309873,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575170,1705252309882,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575171,1705252309892,"fUSD",-4003.21,0.0003178,2,"2024-01-14T17:11:49.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575172,1705252309902,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575173,1705252309913,"fUSD",-1017.91,0.0003178,2,"2024-01-14T17:11:49.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575174,1705252309924,"fUSD",-1037.88,0.0003178,2,"2024-01-14T17:11:49.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575175,1705252309934,"fUSD",-1493.77,0.0003178,2,"2024-01-14T17:11:49.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575176,1705252309946,"fUSD",-1446.34,0.0003178,2,"2024-01-14T17:11:49.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575177,1705252309957,"fUSD",-2318.96,0.0003178,2,"2024-01-14T17:11:49.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575178,1705252309966,"fUSD",-643.64,0.0003178,2,"2024-01-14T17:11:49.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575179,1705252309976,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575180,1705252309985,"fUSD",-972.67,0.0003178,2,"2024-01-14T17:11:49.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575181,1705252309995,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:49.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575182,1705252310004,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575183,1705252310013,"fUSD",-4387.39,0.0003178,2,"2024-01-14T17:11:50.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575184,1705252310022,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575185,1705252310033,"fUSD",-603.75,0.0003178,2,"2024-01-14T17:11:50.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575186,1705252310043,"fUSD",-1632.29,0.0003178,2,"2024-01-14T17:11:50.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575187,1705252310053,"fUSD",-1885.84,0.0003178,2,"2024-01-14T17:11:50.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575188,1705252310062,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575189,1705252310072,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575190,1705252310081,"fUSD",-4784.66,0.0003178,2,"2024-01-14T17:11:50.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575191,1705252310090,"fUSD",-846.51,0.0003178,2,"2024-01-14T17:11:50.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575192,1705252310100,"fUSD",-832.48,0.0003178,2,"2024-01-14T17:11:50.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575193,1705252310109,"fUSD",-1240.53,0.0003178,2,"2024-01-14T17:11:50.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575194,1705252310118,"fUSD",-573.2,0.0003178,2,"2024-01-14T17:11:50.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575195,1705252310129,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575196,1705252310138,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575197,1705252310148,"fUSD",-3081.64,0.0003178,2,"2024-01-14T17:11:50.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575198,1705252310157,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575199,1705252310168,"fUSD",-3159.92,0.0003178,2,"2024-01-14T17:11:50.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575200,1705252310178,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575201,1705252310187,"fUSD",-675.96,0.0003178,2,"2024-01-14T17:11:50.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575202,1705252310197,"fUSD",-679.17,0.0003178,2,"2024-01-14T17:11:50.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575203,1705252310206,"fUSD",-13784.05,0.0003178,2,"2024-01-14T17:11:50.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575204,1705252310216,"fUSD",-1529.04,0.0003178,2,"2024-01-14T17:11:50.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575205,1705252310226,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575206,1705252310235,"fUSD",-2924.52,0.0003178,2,"2024-01-14T17:11:50.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575207,1705252310245,"fUSD",-2132.34,0.0003178,2,"2024-01-14T17:11:50.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575208,1705252310254,"fUSD",-2597.16,0.0003178,2,"2024-01-14T17:11:50.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575209,1705252310264,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575210,1705252310274,"fUSD",-718.21,0.0003178,2,"2024-01-14T17:11:50.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575211,1705252310286,"fUSD",-1113.77,0.0003178,2,"2024-01-14T17:11:50.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575212,1705252310295,"fUSD",-1549.0,0.0003178,2,"2024-01-14T17:11:50.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575213,1705252310305,"fUSD",-1421.58,0.0003178,2,"2024-01-14T17:11:50.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575214,1705252310315,"fUSD",-1085.96,0.0003178,2,"2024-01-14T17:11:50.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575215,1705252310324,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575216,1705252310334,"fUSD",-3238.3,0.0003178,2,"2024-01-14T17:11:50.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575217,1705252310344,"fUSD",-1678.41,0.0003178,2,"2024-01-14T17:11:50.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575218,1705252310353,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575219,1705252310364,"fUSD",-4880.1,0.0003178,2,"2024-01-14T17:11:50.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575220,1705252310374,"fUSD",-540.27,0.0003178,2,"2024-01-14T17:11:50.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575221,1705252310383,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575222,1705252310393,"fUSD",-1460.86,0.0003178,2,"2024-01-14T17:11:50.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575223,1705252310403,"fUSD",-21061.43,0.0003178,2,"2024-01-14T17:11:50.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575224,1705252310413,"fUSD",-1487.5,0.0003178,2,"2024-01-14T17:11:50.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575225,1705252310423,"fUSD",-1673.61,0.0003178,2,"2024-01-14T17:11:50.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575226,1705252310433,"fUSD",-1765.87,0.0003178,2,"2024-01-14T17:11:50.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575227,1705252310442,"fUSD",-649.52,0.0003178,2,"2024-01-14T17:11:50.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575228,1705252310451,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575229,1705252310461,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575230,1705252310471,"fUSD",-1920.25,0.0003178,2,"2024-01-14T17:11:50.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575231,1705252310480,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575232,1705252310490,"fUSD",-1168.62,0.0003178,2,"2024-01-14T17:11:50.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575233,1705252310499,"fUSD",-5619.76,0.0003178,2,"2024-01-14T17:11:50.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575234,1705252310509,"fUSD",-3856.99,0.0003178,2,"2024-01-14T17:11:50.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575235,1705252310519,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575236,1705252310528,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575237,1705252310539,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:11:50.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575238,1705252310548,"fUSD",-870.13,0.00031799,2,"2024-01-14T17:11:50.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575239,1705252310558,"fUSD",-245522.65456,0.000318,2,"2024-01-14T17:11:50.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575240,1705252310567,"fUSD",-150.0,0.00031846,2,"2024-01-14T17:11:50.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575241,1705252310577,"fUSD",-150.0,0.00031871,2,"2024-01-14T17:11:50.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575242,1705252310586,"fUSD",-210.0,0.0003193,2,"2024-01-14T17:11:50.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575243,1705252310595,"fUSD",-294.0,0.0003193,2,"2024-01-14T17:11:50.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575244,1705252310605,"fUSD",-153.84,0.00031963,2,"2024-01-14T17:11:50.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575245,1705252310614,"fUSD",-200.0,0.00031987,3,"2024-01-14T17:11:50.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575246,1705252310623,"fUSD",-2934.31,0.00031999,2,"2024-01-14T17:11:50.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575247,1705252310632,"fUSD",-870.13,0.00031999,2,"2024-01-14T17:11:50.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575248,1705252310642,"fUSD",-870.13,0.00031999,2,"2024-01-14T17:11:50.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575249,1705252310651,"fUSD",-100000.0,0.00032,2,"2024-01-14T17:11:50.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575250,1705252310661,"fUSD",-942.53099387,0.00032,4,"2024-01-14T17:11:50.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575251,1705252310670,"fUSD",-155.0,0.00032,2,"2024-01-14T17:11:50.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575252,1705252310680,"fUSD",-1004.0,0.00032,2,"2024-01-14T17:11:50.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575253,1705252310689,"fUSD",-166.22,0.00032012,2,"2024-01-14T17:11:50.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575254,1705252310699,"fUSD",-31406.87050793,0.00032051,2,"2024-01-14T17:11:50.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575255,1705252310709,"fUSD",-300.0,0.00032053,2,"2024-01-14T17:11:50.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575256,1705252310718,"fUSD",-784.69,0.00032054,2,"2024-01-14T17:11:50.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575257,1705252310727,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:50.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575258,1705252310737,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:50.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575259,1705252310746,"fUSD",-1131.44,0.00032054,2,"2024-01-14T17:11:50.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575260,1705252310756,"fUSD",-524.66,0.00032054,2,"2024-01-14T17:11:50.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575261,1705252310765,"fUSD",-1240.44,0.00032054,2,"2024-01-14T17:11:50.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575262,1705252310775,"fUSD",-1232.05,0.00032054,2,"2024-01-14T17:11:50.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575263,1705252310786,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:50.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575264,1705252310795,"fUSD",-767.48,0.00032054,2,"2024-01-14T17:11:50.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575265,1705252310805,"fUSD",-1126.41,0.00032054,2,"2024-01-14T17:11:50.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575266,1705252310815,"fUSD",-927.58,0.00032054,2,"2024-01-14T17:11:50.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575267,1705252310825,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:50.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575268,1705252310834,"fUSD",-521.14975668,0.00032054,2,"2024-01-14T17:11:50.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575269,1705252310844,"fUSD",-1002.34,0.00032054,2,"2024-01-14T17:11:50.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575270,1705252310853,"fUSD",-576.02,0.00032054,2,"2024-01-14T17:11:50.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575271,1705252310864,"fUSD",-1451.92,0.00032054,2,"2024-01-14T17:11:50.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575272,1705252310874,"fUSD",-848.75,0.00032054,2,"2024-01-14T17:11:50.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575273,1705252310984,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:50.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575274,1705252310994,"fUSD",-1177.6,0.00032054,2,"2024-01-14T17:11:50.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575275,1705252311003,"fUSD",-1755.06,0.00032054,2,"2024-01-14T17:11:51.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575276,1705252311013,"fUSD",-1716.01,0.00032054,2,"2024-01-14T17:11:51.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575277,1705252311022,"fUSD",-1136.11,0.00032054,2,"2024-01-14T17:11:51.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575278,1705252311033,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575279,1705252311042,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575280,1705252311052,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575281,1705252311061,"fUSD",-647.22,0.00032054,2,"2024-01-14T17:11:51.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575282,1705252311070,"fUSD",-1382.37,0.00032054,2,"2024-01-14T17:11:51.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575283,1705252311079,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575284,1705252311088,"fUSD",-836.86,0.00032054,2,"2024-01-14T17:11:51.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575285,1705252311097,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575286,1705252311106,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575287,1705252311116,"fUSD",-865.23,0.00032054,2,"2024-01-14T17:11:51.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575288,1705252311125,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575289,1705252311134,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575290,1705252311144,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575291,1705252311154,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575292,1705252311163,"fUSD",-863.21,0.00032054,2,"2024-01-14T17:11:51.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575293,1705252311173,"fUSD",-1116.11,0.00032054,2,"2024-01-14T17:11:51.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575294,1705252311182,"fUSD",-1335.88,0.00032054,2,"2024-01-14T17:11:51.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575295,1705252311192,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575296,1705252311202,"fUSD",-1690.6,0.00032054,2,"2024-01-14T17:11:51.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575297,1705252311211,"fUSD",-1241.32,0.00032054,2,"2024-01-14T17:11:51.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575298,1705252311221,"fUSD",-1048.27,0.00032054,2,"2024-01-14T17:11:51.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575299,1705252311231,"fUSD",-2021.1,0.00032054,2,"2024-01-14T17:11:51.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575300,1705252311241,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575301,1705252311251,"fUSD",-1127.62,0.00032054,2,"2024-01-14T17:11:51.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575302,1705252311260,"fUSD",-666.2,0.00032054,2,"2024-01-14T17:11:51.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575303,1705252311271,"fUSD",-835.47,0.00032054,2,"2024-01-14T17:11:51.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575304,1705252311281,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575305,1705252311290,"fUSD",-1153.09,0.00032054,2,"2024-01-14T17:11:51.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575306,1705252311299,"fUSD",-720.99,0.00032054,2,"2024-01-14T17:11:51.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575307,1705252311308,"fUSD",-804.23,0.00032054,2,"2024-01-14T17:11:51.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575308,1705252311317,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575309,1705252311327,"fUSD",-1037.19,0.00032054,2,"2024-01-14T17:11:51.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575310,1705252311336,"fUSD",-1078.01,0.00032054,2,"2024-01-14T17:11:51.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575311,1705252311346,"fUSD",-824.07,0.00032054,2,"2024-01-14T17:11:51.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575312,1705252311355,"fUSD",-1900.62,0.00032054,2,"2024-01-14T17:11:51.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575313,1705252311365,"fUSD",-2002.51,0.00032054,2,"2024-01-14T17:11:51.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575314,1705252311375,"fUSD",-678.83,0.00032054,2,"2024-01-14T17:11:51.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575315,1705252311385,"fUSD",-959.7,0.00032054,2,"2024-01-14T17:11:51.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575316,1705252311395,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575317,1705252311405,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575318,1705252311415,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575319,1705252311424,"fUSD",-650.03,0.00032054,2,"2024-01-14T17:11:51.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575320,1705252311434,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575321,1705252311444,"fUSD",-1629.93,0.00032054,2,"2024-01-14T17:11:51.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575322,1705252311453,"fUSD",-1040.72,0.00032054,2,"2024-01-14T17:11:51.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575323,1705252311463,"fUSD",-1885.14,0.00032054,2,"2024-01-14T17:11:51.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575324,1705252311472,"fUSD",-2041.9,0.00032054,2,"2024-01-14T17:11:51.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575325,1705252311481,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575326,1705252311491,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575327,1705252311500,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575328,1705252311509,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575329,1705252311519,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575330,1705252311529,"fUSD",-1619.28,0.00032054,2,"2024-01-14T17:11:51.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575331,1705252311540,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575332,1705252311550,"fUSD",-820.3,0.00032054,2,"2024-01-14T17:11:51.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575333,1705252311560,"fUSD",-2023.36,0.00032054,2,"2024-01-14T17:11:51.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575334,1705252311570,"fUSD",-1307.54,0.00032054,2,"2024-01-14T17:11:51.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575335,1705252311579,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575336,1705252311588,"fUSD",-662.33,0.00032054,2,"2024-01-14T17:11:51.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575337,1705252311597,"fUSD",-1167.96,0.00032054,2,"2024-01-14T17:11:51.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575338,1705252311607,"fUSD",-1114.79,0.00032054,2,"2024-01-14T17:11:51.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575339,1705252311616,"fUSD",-795.11,0.00032054,2,"2024-01-14T17:11:51.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575340,1705252311625,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575341,1705252311636,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575342,1705252311645,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575343,1705252311655,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575344,1705252311664,"fUSD",-508.28,0.00032054,2,"2024-01-14T17:11:51.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575345,1705252311674,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575346,1705252311683,"fUSD",-850.9,0.00032054,2,"2024-01-14T17:11:51.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575347,1705252311693,"fUSD",-823.12,0.00032054,2,"2024-01-14T17:11:51.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575348,1705252311703,"fUSD",-2060.81,0.00032054,2,"2024-01-14T17:11:51.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575349,1705252311712,"fUSD",-185.49019674,0.00032054,2,"2024-01-14T17:11:51.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575350,1705252311721,"fUSD",-1110.75,0.00032054,2,"2024-01-14T17:11:51.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575351,1705252311731,"fUSD",-709.7,0.00032054,2,"2024-01-14T17:11:51.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575352,1705252311741,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575353,1705252311750,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575354,1705252311760,"fUSD",-664.23,0.00032054,2,"2024-01-14T17:11:51.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575355,1705252311772,"fUSD",-1023.27,0.00032054,2,"2024-01-14T17:11:51.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575356,1705252311781,"fUSD",-733.79,0.00032054,2,"2024-01-14T17:11:51.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575357,1705252311791,"fUSD",-3195.49,0.00032054,2,"2024-01-14T17:11:51.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575358,1705252311800,"fUSD",-1885.84,0.00032054,2,"2024-01-14T17:11:51.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575359,1705252311810,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575360,1705252311819,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575361,1705252311828,"fUSD",-757.2,0.00032054,2,"2024-01-14T17:11:51.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575362,1705252311837,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575363,1705252311848,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575364,1705252311858,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575365,1705252311867,"fUSD",-863.68,0.00032054,2,"2024-01-14T17:11:51.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575366,1705252311877,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575367,1705252311886,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575368,1705252311895,"fUSD",-829.78,0.00032054,2,"2024-01-14T17:11:51.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575369,1705252311904,"fUSD",-1020.24,0.00032054,2,"2024-01-14T17:11:51.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575370,1705252311914,"fUSD",-917.51,0.00032054,2,"2024-01-14T17:11:51.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575371,1705252311923,"fUSD",-1281.11,0.00032054,2,"2024-01-14T17:11:51.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575372,1705252311932,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575373,1705252311941,"fUSD",-600.41,0.00032054,2,"2024-01-14T17:11:51.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575374,1705252311950,"fUSD",-1227.04,0.00032054,2,"2024-01-14T17:11:51.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575375,1705252311960,"fUSD",-460.29590815,0.00032054,2,"2024-01-14T17:11:51.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575376,1705252311970,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575377,1705252311979,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575378,1705252311988,"fUSD",-1999.83,0.00032054,2,"2024-01-14T17:11:51.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575379,1705252311998,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:51.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575380,1705252312007,"fUSD",-746.49,0.00032054,2,"2024-01-14T17:11:52.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575381,1705252312017,"fUSD",-1132.45,0.00032054,2,"2024-01-14T17:11:52.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575382,1705252312026,"fUSD",-1460.45,0.00032054,2,"2024-01-14T17:11:52.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575383,1705252312038,"fUSD",-1320.94,0.00032054,2,"2024-01-14T17:11:52.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575384,1705252312049,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575385,1705252312058,"fUSD",-722.68,0.00032054,2,"2024-01-14T17:11:52.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575386,1705252312069,"fUSD",-1205.87,0.00032054,2,"2024-01-14T17:11:52.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575387,1705252312080,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575388,1705252312089,"fUSD",-1773.28,0.00032054,2,"2024-01-14T17:11:52.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575389,1705252312099,"fUSD",-563.75,0.00032054,2,"2024-01-14T17:11:52.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575390,1705252312108,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575391,1705252312117,"fUSD",-810.08,0.00032054,2,"2024-01-14T17:11:52.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575392,1705252312126,"fUSD",-895.09,0.00032054,2,"2024-01-14T17:11:52.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575393,1705252312135,"fUSD",-1207.56,0.00032054,2,"2024-01-14T17:11:52.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575394,1705252312144,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575395,1705252312154,"fUSD",-1058.04,0.00032054,2,"2024-01-14T17:11:52.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575396,1705252312163,"fUSD",-2542.75,0.00032054,2,"2024-01-14T17:11:52.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575397,1705252312172,"fUSD",-1000.0,0.00032054,2,"2024-01-14T17:11:52.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575398,1705252312181,"fUSD",-842.4,0.00032054,2,"2024-01-14T17:11:52.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575399,1705252312190,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575400,1705252312200,"fUSD",-518.25749588,0.00032054,2,"2024-01-14T17:11:52.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575401,1705252312209,"fUSD",-1525.23,0.00032054,2,"2024-01-14T17:11:52.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575402,1705252312218,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575403,1705252312228,"fUSD",-1991.27,0.00032054,2,"2024-01-14T17:11:52.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575404,1705252312237,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575405,1705252312247,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575406,1705252312256,"fUSD",-726.91,0.00032054,2,"2024-01-14T17:11:52.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575407,1705252312266,"fUSD",-681.84,0.00032054,2,"2024-01-14T17:11:52.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575408,1705252312275,"fUSD",-1443.03,0.00032054,2,"2024-01-14T17:11:52.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575409,1705252312284,"fUSD",-1460.0,0.00032054,2,"2024-01-14T17:11:52.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575410,1705252312293,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575411,1705252312302,"fUSD",-1061.14,0.00032054,2,"2024-01-14T17:11:52.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575412,1705252312312,"fUSD",-1128.45,0.00032054,2,"2024-01-14T17:11:52.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575413,1705252312321,"fUSD",-1092.47,0.00032054,2,"2024-01-14T17:11:52.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575414,1705252312331,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575415,1705252312342,"fUSD",-930.07,0.00032054,2,"2024-01-14T17:11:52.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575416,1705252312351,"fUSD",-792.09,0.00032054,2,"2024-01-14T17:11:52.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575417,1705252312360,"fUSD",-804.22,0.00032054,2,"2024-01-14T17:11:52.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575418,1705252312369,"fUSD",-575.58,0.00032054,2,"2024-01-14T17:11:52.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575419,1705252312379,"fUSD",-1171.52,0.00032054,2,"2024-01-14T17:11:52.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575420,1705252312388,"fUSD",-560.99,0.00032054,2,"2024-01-14T17:11:52.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575421,1705252312398,"fUSD",-178.0820741,0.00032054,2,"2024-01-14T17:11:52.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575422,1705252312408,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575423,1705252312417,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575424,1705252312426,"fUSD",-1868.49,0.00032054,2,"2024-01-14T17:11:52.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575425,1705252312436,"fUSD",-706.1,0.00032054,2,"2024-01-14T17:11:52.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575426,1705252312445,"fUSD",-538.67,0.00032054,2,"2024-01-14T17:11:52.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575427,1705252312455,"fUSD",-1559.96,0.00032054,2,"2024-01-14T17:11:52.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575428,1705252312464,"fUSD",-954.86,0.00032054,2,"2024-01-14T17:11:52.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575429,1705252312473,"fUSD",-918.75,0.00032054,2,"2024-01-14T17:11:52.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575430,1705252312482,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575431,1705252312491,"fUSD",-2188.29,0.00032054,2,"2024-01-14T17:11:52.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575432,1705252312500,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575433,1705252312509,"fUSD",-986.25,0.00032054,2,"2024-01-14T17:11:52.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575434,1705252312519,"fUSD",-1308.37,0.00032054,2,"2024-01-14T17:11:52.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575435,1705252312528,"fUSD",-591.33,0.00032054,2,"2024-01-14T17:11:52.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575436,1705252312537,"fUSD",-913.77,0.00032054,2,"2024-01-14T17:11:52.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575437,1705252312546,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575438,1705252312555,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575439,1705252312565,"fUSD",-614.22165256,0.00032054,2,"2024-01-14T17:11:52.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575440,1705252312574,"fUSD",-815.77,0.00032054,2,"2024-01-14T17:11:52.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575441,1705252312583,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575442,1705252312592,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575443,1705252312601,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575444,1705252312610,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575445,1705252312619,"fUSD",-1262.51,0.00032054,2,"2024-01-14T17:11:52.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575446,1705252312628,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575447,1705252312638,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575448,1705252312647,"fUSD",-1000.0,0.00032054,2,"2024-01-14T17:11:52.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575449,1705252312656,"fUSD",-1331.58,0.00032054,2,"2024-01-14T17:11:52.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575450,1705252312665,"fUSD",-1516.94,0.00032054,2,"2024-01-14T17:11:52.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575451,1705252312674,"fUSD",-562.07,0.00032054,2,"2024-01-14T17:11:52.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575452,1705252312683,"fUSD",-629.6,0.00032054,2,"2024-01-14T17:11:52.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575453,1705252312693,"fUSD",-643.99,0.00032054,2,"2024-01-14T17:11:52.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575454,1705252312702,"fUSD",-748.5,0.00032054,2,"2024-01-14T17:11:52.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575455,1705252312712,"fUSD",-1249.64,0.00032054,2,"2024-01-14T17:11:52.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575456,1705252312721,"fUSD",-809.43,0.00032054,2,"2024-01-14T17:11:52.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575457,1705252312731,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575458,1705252312740,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575459,1705252312750,"fUSD",-730.81,0.00032054,2,"2024-01-14T17:11:52.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575460,1705252312759,"fUSD",-1260.42,0.00032054,2,"2024-01-14T17:11:52.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575461,1705252312769,"fUSD",-977.41,0.00032054,2,"2024-01-14T17:11:52.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575462,1705252312778,"fUSD",-706.44,0.00032054,2,"2024-01-14T17:11:52.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575463,1705252312789,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575464,1705252312798,"fUSD",-704.42,0.00032054,2,"2024-01-14T17:11:52.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575465,1705252312808,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575466,1705252312817,"fUSD",-1054.04,0.00032054,2,"2024-01-14T17:11:52.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575467,1705252312827,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575468,1705252312837,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575469,1705252312846,"fUSD",-1099.5,0.00032054,2,"2024-01-14T17:11:52.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575470,1705252312855,"fUSD",-522.0681814,0.00032054,2,"2024-01-14T17:11:52.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575471,1705252312866,"fUSD",-508.34658121,0.00032054,2,"2024-01-14T17:11:52.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575472,1705252312875,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575473,1705252312884,"fUSD",-743.27,0.00032054,2,"2024-01-14T17:11:52.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575474,1705252312894,"fUSD",-835.81,0.00032054,2,"2024-01-14T17:11:52.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575475,1705252312904,"fUSD",-500.7,0.00032054,2,"2024-01-14T17:11:52.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575476,1705252312913,"fUSD",-514.13,0.00032054,2,"2024-01-14T17:11:52.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575477,1705252312923,"fUSD",-820.16,0.00032054,2,"2024-01-14T17:11:52.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575478,1705252312932,"fUSD",-854.02,0.00032054,2,"2024-01-14T17:11:52.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575479,1705252312942,"fUSD",-1035.25,0.00032054,2,"2024-01-14T17:11:52.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575480,1705252312952,"fUSD",-2187.41,0.00032054,2,"2024-01-14T17:11:52.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575481,1705252312961,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575482,1705252312971,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:52.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575483,1705252312981,"fUSD",-746.89,0.00032054,2,"2024-01-14T17:11:52.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575484,1705252312994,"fUSD",-1874.06,0.00032054,2,"2024-01-14T17:11:52.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575485,1705252313003,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575486,1705252313013,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575487,1705252313023,"fUSD",-1599.15,0.00032054,2,"2024-01-14T17:11:53.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575488,1705252313033,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575489,1705252313042,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575490,1705252313052,"fUSD",-2449.88,0.00032054,2,"2024-01-14T17:11:53.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575491,1705252313061,"fUSD",-816.92,0.00032054,2,"2024-01-14T17:11:53.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575492,1705252313071,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575493,1705252313081,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575494,1705252313091,"fUSD",-607.62,0.00032054,2,"2024-01-14T17:11:53.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575495,1705252313100,"fUSD",-1717.02,0.00032054,2,"2024-01-14T17:11:53.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575496,1705252313110,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575497,1705252313119,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575498,1705252313129,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575499,1705252313139,"fUSD",-1192.35,0.00032054,2,"2024-01-14T17:11:53.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575500,1705252313148,"fUSD",-585.51,0.00032054,2,"2024-01-14T17:11:53.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575501,1705252313158,"fUSD",-556.01,0.00032054,2,"2024-01-14T17:11:53.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575502,1705252313167,"fUSD",-846.57,0.00032054,2,"2024-01-14T17:11:53.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575503,1705252313177,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575504,1705252313187,"fUSD",-311.49,0.00032054,2,"2024-01-14T17:11:53.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575505,1705252313196,"fUSD",-1217.56,0.00032054,2,"2024-01-14T17:11:53.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575506,1705252313206,"fUSD",-753.23,0.00032054,2,"2024-01-14T17:11:53.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575507,1705252313216,"fUSD",-564.68,0.00032054,2,"2024-01-14T17:11:53.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575508,1705252313226,"fUSD",-1646.67,0.00032054,2,"2024-01-14T17:11:53.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575509,1705252313235,"fUSD",-2611.38,0.00032054,2,"2024-01-14T17:11:53.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575510,1705252313245,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575511,1705252313255,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575512,1705252313264,"fUSD",-602.69,0.00032054,2,"2024-01-14T17:11:53.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575513,1705252313274,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575514,1705252313284,"fUSD",-2089.38,0.00032054,2,"2024-01-14T17:11:53.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575515,1705252313294,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575516,1705252313304,"fUSD",-1435.9,0.00032054,2,"2024-01-14T17:11:53.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575517,1705252313313,"fUSD",-954.59,0.00032054,2,"2024-01-14T17:11:53.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575518,1705252313322,"fUSD",-1925.77,0.00032054,2,"2024-01-14T17:11:53.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575519,1705252313332,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575520,1705252313341,"fUSD",-652.19,0.00032054,2,"2024-01-14T17:11:53.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575521,1705252313355,"fUSD",-552.02,0.00032054,2,"2024-01-14T17:11:53.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575522,1705252313365,"fUSD",-504.96801406,0.00032054,2,"2024-01-14T17:11:53.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575523,1705252313374,"fUSD",-1686.3,0.00032054,2,"2024-01-14T17:11:53.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575524,1705252313384,"fUSD",-531.8,0.00032054,2,"2024-01-14T17:11:53.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575525,1705252313393,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575526,1705252313403,"fUSD",-1006.64,0.00032054,2,"2024-01-14T17:11:53.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575527,1705252313413,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575528,1705252313423,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575529,1705252313432,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575530,1705252313442,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575531,1705252313452,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575532,1705252313462,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575533,1705252313471,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575534,1705252313481,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575535,1705252313491,"fUSD",-994.5,0.00032054,2,"2024-01-14T17:11:53.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575536,1705252313501,"fUSD",-4875.25,0.00032054,2,"2024-01-14T17:11:53.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575537,1705252313510,"fUSD",-632.51,0.00032054,2,"2024-01-14T17:11:53.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575538,1705252313520,"fUSD",-1458.22,0.00032054,2,"2024-01-14T17:11:53.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575539,1705252313530,"fUSD",-540.94,0.00032054,2,"2024-01-14T17:11:53.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575540,1705252313541,"fUSD",-556.06,0.00032054,2,"2024-01-14T17:11:53.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575541,1705252313550,"fUSD",-1282.02,0.00032054,2,"2024-01-14T17:11:53.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575542,1705252313560,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575543,1705252313570,"fUSD",-1042.49,0.00032054,2,"2024-01-14T17:11:53.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575544,1705252313579,"fUSD",-1099.02,0.00032054,2,"2024-01-14T17:11:53.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575545,1705252313589,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575546,1705252313599,"fUSD",-2344.08,0.00032054,2,"2024-01-14T17:11:53.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575547,1705252313609,"fUSD",-1216.07,0.00032054,2,"2024-01-14T17:11:53.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575548,1705252313627,"fUSD",-522.91,0.00032054,2,"2024-01-14T17:11:53.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575549,1705252313645,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575550,1705252313655,"fUSD",-600.25,0.00032054,2,"2024-01-14T17:11:53.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575551,1705252313664,"fUSD",-1971.59,0.00032054,2,"2024-01-14T17:11:53.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575552,1705252313674,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575553,1705252313696,"fUSD",-722.24,0.00032054,2,"2024-01-14T17:11:53.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575554,1705252313718,"fUSD",-768.64,0.00032054,2,"2024-01-14T17:11:53.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575555,1705252313728,"fUSD",-1123.73,0.00032054,2,"2024-01-14T17:11:53.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575556,1705252313738,"fUSD",-625.0,0.00032054,2,"2024-01-14T17:11:53.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575557,1705252313748,"fUSD",-881.92,0.00032054,2,"2024-01-14T17:11:53.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575558,1705252313764,"fUSD",-529.20112825,0.00032054,2,"2024-01-14T17:11:53.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575559,1705252313774,"fUSD",-796.46,0.00032054,2,"2024-01-14T17:11:53.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575560,1705252313784,"fUSD",-1228.35,0.00032054,2,"2024-01-14T17:11:53.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575561,1705252313794,"fUSD",-968.5,0.00032054,2,"2024-01-14T17:11:53.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575562,1705252313806,"fUSD",-912.91,0.00032054,2,"2024-01-14T17:11:53.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575563,1705252313816,"fUSD",-753.36,0.00032054,2,"2024-01-14T17:11:53.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575564,1705252313826,"fUSD",-35539.27,0.00032054,2,"2024-01-14T17:11:53.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575565,1705252313835,"fUSD",-2773.15,0.00032054,2,"2024-01-14T17:11:53.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575566,1705252313846,"fUSD",-1538.92,0.00032054,2,"2024-01-14T17:11:53.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575567,1705252313856,"fUSD",-845.72,0.00032054,2,"2024-01-14T17:11:53.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575568,1705252313866,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575569,1705252313876,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575570,1705252313886,"fUSD",-593.33,0.00032054,2,"2024-01-14T17:11:53.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575571,1705252313896,"fUSD",-1360.03,0.00032054,2,"2024-01-14T17:11:53.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575572,1705252313905,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575573,1705252313914,"fUSD",-4393.52,0.00032054,2,"2024-01-14T17:11:53.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575574,1705252313924,"fUSD",-907.99,0.00032054,2,"2024-01-14T17:11:53.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575575,1705252313934,"fUSD",-1000.0,0.00032054,2,"2024-01-14T17:11:53.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575576,1705252313944,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575577,1705252313954,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:53.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575578,1705252313963,"fUSD",-1520.18,0.00032054,2,"2024-01-14T17:11:53.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575579,1705252313974,"fUSD",-1233.91,0.00032054,2,"2024-01-14T17:11:53.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575580,1705252313984,"fUSD",-746.94,0.00032054,2,"2024-01-14T17:11:53.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575581,1705252313994,"fUSD",-977.1,0.00032054,2,"2024-01-14T17:11:53.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575582,1705252314004,"fUSD",-1579.37,0.00032054,2,"2024-01-14T17:11:54.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575583,1705252314014,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575584,1705252314024,"fUSD",-540.78,0.00032054,2,"2024-01-14T17:11:54.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575585,1705252314035,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575586,1705252314045,"fUSD",-797.54,0.00032054,2,"2024-01-14T17:11:54.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575587,1705252314054,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575588,1705252314064,"fUSD",-2254.7,0.00032054,2,"2024-01-14T17:11:54.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575589,1705252314074,"fUSD",-926.27,0.00032054,2,"2024-01-14T17:11:54.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575590,1705252314083,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575591,1705252314093,"fUSD",-2209.2,0.00032054,2,"2024-01-14T17:11:54.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575592,1705252314103,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575593,1705252314113,"fUSD",-1514.05,0.00032054,2,"2024-01-14T17:11:54.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575594,1705252314122,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575595,1705252314133,"fUSD",-2556.16,0.00032054,2,"2024-01-14T17:11:54.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575596,1705252314143,"fUSD",-1504.88,0.00032054,2,"2024-01-14T17:11:54.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575597,1705252314153,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575598,1705252314163,"fUSD",-2483.68,0.00032054,2,"2024-01-14T17:11:54.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575599,1705252314173,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575600,1705252314183,"fUSD",-574.24,0.00032054,2,"2024-01-14T17:11:54.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575601,1705252314194,"fUSD",-1018.17,0.00032054,2,"2024-01-14T17:11:54.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575602,1705252314205,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575603,1705252314215,"fUSD",-643.61,0.00032054,2,"2024-01-14T17:11:54.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575604,1705252314225,"fUSD",-543.2,0.00032054,2,"2024-01-14T17:11:54.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575605,1705252314235,"fUSD",-1223.0,0.00032054,2,"2024-01-14T17:11:54.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575606,1705252314246,"fUSD",-2697.47,0.00032054,2,"2024-01-14T17:11:54.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575607,1705252314256,"fUSD",-847.84,0.00032054,2,"2024-01-14T17:11:54.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575608,1705252314266,"fUSD",-3144.48,0.00032054,2,"2024-01-14T17:11:54.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575609,1705252314276,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575610,1705252314287,"fUSD",-1690.9,0.00032054,2,"2024-01-14T17:11:54.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575611,1705252314297,"fUSD",-4195.55,0.00032054,2,"2024-01-14T17:11:54.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575612,1705252314307,"fUSD",-15637.48,0.00032054,2,"2024-01-14T17:11:54.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575613,1705252314317,"fUSD",-7596.12,0.00032054,2,"2024-01-14T17:11:54.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575614,1705252314327,"fUSD",-13163.35,0.00032054,2,"2024-01-14T17:11:54.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575615,1705252314337,"fUSD",-2237.23,0.00032054,2,"2024-01-14T17:11:54.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575616,1705252314348,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575617,1705252314358,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575618,1705252314368,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575619,1705252314378,"fUSD",-2501.43,0.00032054,2,"2024-01-14T17:11:54.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575620,1705252314388,"fUSD",-602.22,0.00032054,2,"2024-01-14T17:11:54.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575621,1705252314398,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575622,1705252314408,"fUSD",-4038.49,0.00032054,2,"2024-01-14T17:11:54.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575623,1705252314418,"fUSD",-2052.95,0.00032054,2,"2024-01-14T17:11:54.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575624,1705252314428,"fUSD",-9329.65,0.00032054,2,"2024-01-14T17:11:54.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575625,1705252314439,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575626,1705252314449,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575627,1705252314459,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575628,1705252314471,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575629,1705252314481,"fUSD",-2046.19,0.00032054,2,"2024-01-14T17:11:54.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575630,1705252314490,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575631,1705252314501,"fUSD",-5406.14,0.00032054,2,"2024-01-14T17:11:54.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575632,1705252314510,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575633,1705252314522,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575634,1705252314531,"fUSD",-6443.32,0.00032054,2,"2024-01-14T17:11:54.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575635,1705252314543,"fUSD",-2591.43,0.00032054,2,"2024-01-14T17:11:54.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575636,1705252314554,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575637,1705252314563,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575638,1705252314573,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575639,1705252314583,"fUSD",-2526.32,0.00032054,2,"2024-01-14T17:11:54.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575640,1705252314593,"fUSD",-3495.11,0.00032054,2,"2024-01-14T17:11:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575641,1705252314603,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575642,1705252314613,"fUSD",-1152.89,0.00032054,2,"2024-01-14T17:11:54.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575643,1705252314623,"fUSD",-1951.59,0.00032054,2,"2024-01-14T17:11:54.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575644,1705252314633,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575645,1705252314643,"fUSD",-1678.34,0.00032054,2,"2024-01-14T17:11:54.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575646,1705252314654,"fUSD",-4453.87,0.00032054,2,"2024-01-14T17:11:54.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575647,1705252314664,"fUSD",-1430.39,0.00032054,2,"2024-01-14T17:11:54.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575648,1705252314674,"fUSD",-7026.91,0.00032054,2,"2024-01-14T17:11:54.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575649,1705252314684,"fUSD",-1018.23,0.00032054,2,"2024-01-14T17:11:54.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575650,1705252314693,"fUSD",-1925.55,0.00032054,2,"2024-01-14T17:11:54.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575651,1705252314703,"fUSD",-858.04,0.00032054,2,"2024-01-14T17:11:54.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575652,1705252314713,"fUSD",-1494.12,0.00032054,2,"2024-01-14T17:11:54.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575653,1705252314723,"fUSD",-639.77,0.00032054,2,"2024-01-14T17:11:54.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575654,1705252314733,"fUSD",-3493.55,0.00032054,2,"2024-01-14T17:11:54.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575655,1705252314743,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575656,1705252314753,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575657,1705252314765,"fUSD",-1678.6,0.00032054,2,"2024-01-14T17:11:54.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575658,1705252314776,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575659,1705252314786,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575660,1705252314796,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575661,1705252314806,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575662,1705252314815,"fUSD",-539.82,0.00032054,2,"2024-01-14T17:11:54.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575663,1705252314825,"fUSD",-534.79,0.00032054,2,"2024-01-14T17:11:54.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575664,1705252314835,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575665,1705252314845,"fUSD",-1647.84,0.00032054,2,"2024-01-14T17:11:54.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575666,1705252314855,"fUSD",-2587.79,0.00032054,2,"2024-01-14T17:11:54.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575667,1705252314865,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:54.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575668,1705252314875,"fUSD",-797.9,0.00032054,2,"2024-01-14T17:11:54.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575669,1705252314885,"fUSD",-1743.36,0.00032054,2,"2024-01-14T17:11:54.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575670,1705252315109,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575671,1705252315139,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575672,1705252315155,"fUSD",-570.38,0.00032054,2,"2024-01-14T17:11:55.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575673,1705252315165,"fUSD",-3574.89,0.00032054,2,"2024-01-14T17:11:55.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575674,1705252315174,"fUSD",-2513.83,0.00032054,2,"2024-01-14T17:11:55.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575675,1705252315184,"fUSD",-3210.63,0.00032054,2,"2024-01-14T17:11:55.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575676,1705252315195,"fUSD",-2062.81,0.00032054,2,"2024-01-14T17:11:55.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575677,1705252315205,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575678,1705252315215,"fUSD",-747.77,0.00032054,2,"2024-01-14T17:11:55.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575679,1705252315224,"fUSD",-674.96,0.00032054,2,"2024-01-14T17:11:55.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575680,1705252315234,"fUSD",-4664.45,0.00032054,2,"2024-01-14T17:11:55.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575681,1705252315244,"fUSD",-1040.49,0.00032054,2,"2024-01-14T17:11:55.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575682,1705252315253,"fUSD",-2377.35,0.00032054,2,"2024-01-14T17:11:55.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575683,1705252315263,"fUSD",-12144.81,0.00032054,2,"2024-01-14T17:11:55.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575684,1705252315272,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575685,1705252315281,"fUSD",-546.04,0.00032054,2,"2024-01-14T17:11:55.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575686,1705252315292,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575687,1705252315301,"fUSD",-7506.39,0.00032054,2,"2024-01-14T17:11:55.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575688,1705252315310,"fUSD",-749.5,0.00032054,2,"2024-01-14T17:11:55.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575689,1705252315320,"fUSD",-536.52,0.00032054,2,"2024-01-14T17:11:55.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575690,1705252315330,"fUSD",-2599.12,0.00032054,2,"2024-01-14T17:11:55.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575691,1705252315340,"fUSD",-588.11,0.00032054,2,"2024-01-14T17:11:55.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575692,1705252315350,"fUSD",-559.01,0.00032054,2,"2024-01-14T17:11:55.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575693,1705252315359,"fUSD",-1465.44,0.00032054,2,"2024-01-14T17:11:55.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575694,1705252315369,"fUSD",-6554.82,0.00032054,2,"2024-01-14T17:11:55.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575695,1705252315378,"fUSD",-1329.38,0.00032054,2,"2024-01-14T17:11:55.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575696,1705252315387,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575697,1705252315397,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575698,1705252315407,"fUSD",-1946.34,0.00032054,2,"2024-01-14T17:11:55.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575699,1705252315416,"fUSD",-5430.89,0.00032054,2,"2024-01-14T17:11:55.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575700,1705252315426,"fUSD",-1136.62,0.00032054,2,"2024-01-14T17:11:55.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575701,1705252315437,"fUSD",-394.76620191,0.00032054,2,"2024-01-14T17:11:55.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575702,1705252315446,"fUSD",-796.83,0.00032054,2,"2024-01-14T17:11:55.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575703,1705252315455,"fUSD",-2322.96,0.00032054,2,"2024-01-14T17:11:55.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575704,1705252315465,"fUSD",-61633.02,0.00032054,2,"2024-01-14T17:11:55.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575705,1705252315474,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575706,1705252315483,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575707,1705252315492,"fUSD",-1778.55,0.00032054,2,"2024-01-14T17:11:55.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575708,1705252315502,"fUSD",-1790.83,0.00032054,2,"2024-01-14T17:11:55.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575709,1705252315511,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575710,1705252315521,"fUSD",-2356.56,0.00032054,2,"2024-01-14T17:11:55.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575711,1705252315530,"fUSD",-22604.09,0.00032054,2,"2024-01-14T17:11:55.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575712,1705252315540,"fUSD",-869.55,0.00032054,2,"2024-01-14T17:11:55.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575713,1705252315549,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575714,1705252315558,"fUSD",-1980.57,0.00032054,2,"2024-01-14T17:11:55.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575715,1705252315568,"fUSD",-4074.52,0.00032054,2,"2024-01-14T17:11:55.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575716,1705252315577,"fUSD",-2141.21,0.00032054,2,"2024-01-14T17:11:55.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575717,1705252315587,"fUSD",-5195.33,0.00032054,2,"2024-01-14T17:11:55.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575718,1705252315597,"fUSD",-1229.8,0.00032054,2,"2024-01-14T17:11:55.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575719,1705252315607,"fUSD",-1076.46,0.00032054,2,"2024-01-14T17:11:55.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575720,1705252315617,"fUSD",-523.61784311,0.00032054,2,"2024-01-14T17:11:55.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575721,1705252315626,"fUSD",-1807.57,0.00032054,2,"2024-01-14T17:11:55.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575722,1705252315636,"fUSD",-4351.31,0.00032054,2,"2024-01-14T17:11:55.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575723,1705252315647,"fUSD",-7640.79,0.00032054,2,"2024-01-14T17:11:55.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575724,1705252315657,"fUSD",-1715.26,0.00032054,2,"2024-01-14T17:11:55.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575725,1705252315666,"fUSD",-902.59,0.00032054,2,"2024-01-14T17:11:55.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575726,1705252315676,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575727,1705252315685,"fUSD",-1082.75,0.00032054,2,"2024-01-14T17:11:55.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575728,1705252315695,"fUSD",-592.57,0.00032054,2,"2024-01-14T17:11:55.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575729,1705252315704,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575730,1705252315715,"fUSD",-2984.29,0.00032054,2,"2024-01-14T17:11:55.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575731,1705252315725,"fUSD",-4251.43,0.00032054,2,"2024-01-14T17:11:55.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575732,1705252315734,"fUSD",-3610.33,0.00032054,2,"2024-01-14T17:11:55.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575733,1705252315743,"fUSD",-4594.32,0.00032054,2,"2024-01-14T17:11:55.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575734,1705252315753,"fUSD",-1696.28,0.00032054,2,"2024-01-14T17:11:55.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575735,1705252315763,"fUSD",-1901.97,0.00032054,2,"2024-01-14T17:11:55.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575736,1705252315775,"fUSD",-22955.6,0.00032054,2,"2024-01-14T17:11:55.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575737,1705252315784,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575738,1705252315794,"fUSD",-904.7,0.00032054,2,"2024-01-14T17:11:55.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575739,1705252315804,"fUSD",-1364.34,0.00032054,2,"2024-01-14T17:11:55.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575740,1705252315815,"fUSD",-833.48,0.00032054,2,"2024-01-14T17:11:55.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575741,1705252315824,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575742,1705252315834,"fUSD",-1054.06,0.00032054,2,"2024-01-14T17:11:55.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575743,1705252315844,"fUSD",-517.44,0.00032054,2,"2024-01-14T17:11:55.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575744,1705252315854,"fUSD",-2618.39,0.00032054,2,"2024-01-14T17:11:55.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575745,1705252315864,"fUSD",-1158.82,0.00032054,2,"2024-01-14T17:11:55.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575746,1705252315873,"fUSD",-3356.05,0.00032054,2,"2024-01-14T17:11:55.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575747,1705252315882,"fUSD",-708.64,0.00032054,2,"2024-01-14T17:11:55.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575748,1705252315892,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575749,1705252315901,"fUSD",-6306.53,0.00032054,2,"2024-01-14T17:11:55.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575750,1705252315911,"fUSD",-3491.81,0.00032054,2,"2024-01-14T17:11:55.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575751,1705252315920,"fUSD",-877.92,0.00032054,2,"2024-01-14T17:11:55.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575752,1705252315930,"fUSD",-836.39,0.00032054,2,"2024-01-14T17:11:55.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575753,1705252315940,"fUSD",-31200.17,0.00032054,2,"2024-01-14T17:11:55.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575754,1705252315950,"fUSD",-4436.97,0.00032054,2,"2024-01-14T17:11:55.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575755,1705252315959,"fUSD",-10151.79,0.00032054,2,"2024-01-14T17:11:55.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575756,1705252315969,"fUSD",-838.58,0.00032054,2,"2024-01-14T17:11:55.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575757,1705252315979,"fUSD",-770.53,0.00032054,2,"2024-01-14T17:11:55.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575758,1705252315988,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575759,1705252315998,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:55.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575760,1705252316008,"fUSD",-1471.55,0.00032054,2,"2024-01-14T17:11:56.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575761,1705252316018,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575762,1705252316027,"fUSD",-10263.33,0.00032054,2,"2024-01-14T17:11:56.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575763,1705252316037,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575764,1705252316047,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575765,1705252316056,"fUSD",-806.68,0.00032054,2,"2024-01-14T17:11:56.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575766,1705252316066,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575767,1705252316075,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575768,1705252316085,"fUSD",-1644.23,0.00032054,2,"2024-01-14T17:11:56.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575769,1705252316094,"fUSD",-1020.34,0.00032054,2,"2024-01-14T17:11:56.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575770,1705252316104,"fUSD",-1156.79,0.00032054,2,"2024-01-14T17:11:56.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575771,1705252316114,"fUSD",-4781.67,0.00032054,2,"2024-01-14T17:11:56.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575772,1705252316124,"fUSD",-1054.96,0.00032054,2,"2024-01-14T17:11:56.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575773,1705252316133,"fUSD",-3073.24,0.00032054,2,"2024-01-14T17:11:56.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575774,1705252316143,"fUSD",-1129.49,0.00032054,2,"2024-01-14T17:11:56.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575775,1705252316152,"fUSD",-2272.95,0.00032054,2,"2024-01-14T17:11:56.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575776,1705252316162,"fUSD",-1374.02,0.00032054,2,"2024-01-14T17:11:56.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575777,1705252316171,"fUSD",-688.61,0.00032054,2,"2024-01-14T17:11:56.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575778,1705252316181,"fUSD",-556.57,0.00032054,2,"2024-01-14T17:11:56.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575779,1705252316190,"fUSD",-778.93,0.00032054,2,"2024-01-14T17:11:56.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575780,1705252316200,"fUSD",-3190.47,0.00032054,2,"2024-01-14T17:11:56.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575781,1705252316210,"fUSD",-8213.87,0.00032054,2,"2024-01-14T17:11:56.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575782,1705252316219,"fUSD",-3921.23,0.00032054,2,"2024-01-14T17:11:56.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575783,1705252316230,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575784,1705252316239,"fUSD",-7085.76,0.00032054,2,"2024-01-14T17:11:56.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575785,1705252316249,"fUSD",-546.38,0.00032054,2,"2024-01-14T17:11:56.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575786,1705252316259,"fUSD",-1044.38,0.00032054,2,"2024-01-14T17:11:56.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575787,1705252316268,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575788,1705252316278,"fUSD",-5135.81,0.00032054,2,"2024-01-14T17:11:56.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575789,1705252316288,"fUSD",-638.52,0.00032054,2,"2024-01-14T17:11:56.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575790,1705252316297,"fUSD",-510.42381897,0.00032054,2,"2024-01-14T17:11:56.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575791,1705252316307,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575792,1705252316316,"fUSD",-2460.67,0.00032054,2,"2024-01-14T17:11:56.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575793,1705252316326,"fUSD",-1336.78,0.00032054,2,"2024-01-14T17:11:56.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575794,1705252316336,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575795,1705252316346,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575796,1705252316355,"fUSD",-1398.15,0.00032054,2,"2024-01-14T17:11:56.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575797,1705252316365,"fUSD",-774.75,0.00032054,2,"2024-01-14T17:11:56.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575798,1705252316375,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575799,1705252316385,"fUSD",-1098.94,0.00032054,2,"2024-01-14T17:11:56.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575800,1705252316394,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575801,1705252316403,"fUSD",-4492.8,0.00032054,2,"2024-01-14T17:11:56.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575802,1705252316412,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575803,1705252316422,"fUSD",-2449.62,0.00032054,2,"2024-01-14T17:11:56.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575804,1705252316432,"fUSD",-3008.57,0.00032054,2,"2024-01-14T17:11:56.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575805,1705252316441,"fUSD",-7685.59,0.00032054,2,"2024-01-14T17:11:56.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575807,1705252316451,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575808,1705252316461,"fUSD",-3284.46,0.00032054,2,"2024-01-14T17:11:56.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575809,1705252316470,"fUSD",-3213.1,0.00032054,2,"2024-01-14T17:11:56.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575810,1705252316479,"fUSD",-1204.64,0.00032054,2,"2024-01-14T17:11:56.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575811,1705252316488,"fUSD",-573.07,0.00032054,2,"2024-01-14T17:11:56.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575812,1705252316498,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575813,1705252316507,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575814,1705252316516,"fUSD",-1407.75,0.00032054,2,"2024-01-14T17:11:56.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575815,1705252316525,"fUSD",-1003.96,0.00032054,2,"2024-01-14T17:11:56.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575816,1705252316536,"fUSD",-752.83,0.00032054,2,"2024-01-14T17:11:56.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575817,1705252316545,"fUSD",-1833.5,0.00032054,2,"2024-01-14T17:11:56.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575818,1705252316554,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575819,1705252316564,"fUSD",-2409.49,0.00032054,2,"2024-01-14T17:11:56.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575820,1705252316573,"fUSD",-2002.36,0.00032054,2,"2024-01-14T17:11:56.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575821,1705252316583,"fUSD",-2365.5,0.00032054,2,"2024-01-14T17:11:56.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575822,1705252316592,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575823,1705252316602,"fUSD",-614.36998563,0.00032054,2,"2024-01-14T17:11:56.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575824,1705252316612,"fUSD",-3127.24,0.00032054,2,"2024-01-14T17:11:56.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575825,1705252316621,"fUSD",-1218.59,0.00032054,2,"2024-01-14T17:11:56.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575826,1705252316630,"fUSD",-578.44133304,0.00032054,2,"2024-01-14T17:11:56.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575827,1705252316639,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575828,1705252316649,"fUSD",-1147.15,0.00032054,2,"2024-01-14T17:11:56.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575829,1705252316659,"fUSD",-3216.13,0.00032054,2,"2024-01-14T17:11:56.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575830,1705252316668,"fUSD",-1139.18,0.00032054,2,"2024-01-14T17:11:56.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575831,1705252316678,"fUSD",-913.2,0.00032054,2,"2024-01-14T17:11:56.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575832,1705252316687,"fUSD",-2024.94,0.00032054,2,"2024-01-14T17:11:56.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575833,1705252316697,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575834,1705252316706,"fUSD",-524.55774186,0.00032054,2,"2024-01-14T17:11:56.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575835,1705252316715,"fUSD",-1930.43,0.00032054,2,"2024-01-14T17:11:56.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575836,1705252316724,"fUSD",-2892.7,0.00032054,2,"2024-01-14T17:11:56.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575837,1705252316734,"fUSD",-1273.18,0.00032054,2,"2024-01-14T17:11:56.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575838,1705252316744,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575839,1705252316754,"fUSD",-1071.28,0.00032054,2,"2024-01-14T17:11:56.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575840,1705252316763,"fUSD",-1926.93,0.00032054,2,"2024-01-14T17:11:56.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575841,1705252316774,"fUSD",-3972.66,0.00032054,2,"2024-01-14T17:11:56.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575842,1705252316783,"fUSD",-1807.54,0.00032054,2,"2024-01-14T17:11:56.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575843,1705252316797,"fUSD",-7510.67,0.00032054,2,"2024-01-14T17:11:56.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575844,1705252316809,"fUSD",-587.94,0.00032054,2,"2024-01-14T17:11:56.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575845,1705252316820,"fUSD",-8460.19,0.00032054,2,"2024-01-14T17:11:56.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575846,1705252316830,"fUSD",-41187.94,0.00032054,2,"2024-01-14T17:11:56.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575847,1705252316841,"fUSD",-1441.22,0.00032054,2,"2024-01-14T17:11:56.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575848,1705252316852,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575849,1705252316863,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575850,1705252316874,"fUSD",-15734.53,0.00032054,2,"2024-01-14T17:11:56.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575851,1705252316885,"fUSD",-3242.02,0.00032054,2,"2024-01-14T17:11:56.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575852,1705252316895,"fUSD",-15516.01,0.00032054,2,"2024-01-14T17:11:56.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575853,1705252316906,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575854,1705252316916,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575855,1705252316927,"fUSD",-1119.54,0.00032054,2,"2024-01-14T17:11:56.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575856,1705252316938,"fUSD",-1320.23,0.00032054,2,"2024-01-14T17:11:56.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575857,1705252316949,"fUSD",-1559.92,0.00032054,2,"2024-01-14T17:11:56.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575858,1705252316960,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575859,1705252316971,"fUSD",-3775.7,0.00032054,2,"2024-01-14T17:11:56.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575860,1705252316982,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:56.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575861,1705252316992,"fUSD",-591.96047557,0.00032054,2,"2024-01-14T17:11:56.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575862,1705252317002,"fUSD",-864.38,0.00032054,2,"2024-01-14T17:11:57.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575863,1705252317012,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575864,1705252317022,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575865,1705252317032,"fUSD",-3371.79,0.00032054,2,"2024-01-14T17:11:57.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575866,1705252317051,"fUSD",-588.26,0.00032054,2,"2024-01-14T17:11:57.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575867,1705252317060,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575868,1705252317070,"fUSD",-947.37,0.00032054,2,"2024-01-14T17:11:57.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575869,1705252317079,"fUSD",-759.34,0.00032054,2,"2024-01-14T17:11:57.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575870,1705252317089,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575871,1705252317098,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575872,1705252317107,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575873,1705252317117,"fUSD",-4003.21,0.00032054,2,"2024-01-14T17:11:57.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575874,1705252317127,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575875,1705252317137,"fUSD",-1017.91,0.00032054,2,"2024-01-14T17:11:57.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575876,1705252317148,"fUSD",-1037.88,0.00032054,2,"2024-01-14T17:11:57.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575877,1705252317158,"fUSD",-1493.77,0.00032054,2,"2024-01-14T17:11:57.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575878,1705252317167,"fUSD",-1446.34,0.00032054,2,"2024-01-14T17:11:57.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575879,1705252317177,"fUSD",-2318.96,0.00032054,2,"2024-01-14T17:11:57.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575880,1705252317188,"fUSD",-643.64,0.00032054,2,"2024-01-14T17:11:57.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575881,1705252317197,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575882,1705252317207,"fUSD",-972.67,0.00032054,2,"2024-01-14T17:11:57.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575883,1705252317217,"fUSD",-644.33669824,0.00032054,2,"2024-01-14T17:11:57.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575884,1705252317227,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575885,1705252317237,"fUSD",-4387.39,0.00032054,2,"2024-01-14T17:11:57.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575886,1705252317247,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575887,1705252317256,"fUSD",-603.75,0.00032054,2,"2024-01-14T17:11:57.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575888,1705252317266,"fUSD",-1632.29,0.00032054,2,"2024-01-14T17:11:57.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575889,1705252317275,"fUSD",-1885.84,0.00032054,2,"2024-01-14T17:11:57.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575890,1705252317285,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575891,1705252317300,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575892,1705252317310,"fUSD",-846.51,0.00032054,2,"2024-01-14T17:11:57.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575893,1705252317319,"fUSD",-4784.66,0.00032054,2,"2024-01-14T17:11:57.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575894,1705252317329,"fUSD",-832.48,0.00032054,2,"2024-01-14T17:11:57.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575895,1705252317339,"fUSD",-1240.53,0.00032054,2,"2024-01-14T17:11:57.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575896,1705252317349,"fUSD",-573.2,0.00032054,2,"2024-01-14T17:11:57.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575897,1705252317358,"fUSD",-512.88404313,0.00032054,2,"2024-01-14T17:11:57.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575898,1705252317368,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575899,1705252317377,"fUSD",-3081.64,0.00032054,2,"2024-01-14T17:11:57.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575900,1705252317386,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575901,1705252317395,"fUSD",-3159.92,0.00032054,2,"2024-01-14T17:11:57.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575902,1705252317405,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575903,1705252317414,"fUSD",-675.96,0.00032054,2,"2024-01-14T17:11:57.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575904,1705252317423,"fUSD",-679.17,0.00032054,2,"2024-01-14T17:11:57.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575905,1705252317432,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575906,1705252317442,"fUSD",-13784.05,0.00032054,2,"2024-01-14T17:11:57.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575907,1705252317451,"fUSD",-1529.04,0.00032054,2,"2024-01-14T17:11:57.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575908,1705252317460,"fUSD",-2924.52,0.00032054,2,"2024-01-14T17:11:57.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575909,1705252317469,"fUSD",-2132.34,0.00032054,2,"2024-01-14T17:11:57.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575910,1705252317479,"fUSD",-2597.16,0.00032054,2,"2024-01-14T17:11:57.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575911,1705252317488,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575912,1705252317497,"fUSD",-1113.77,0.00032054,2,"2024-01-14T17:11:57.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575913,1705252317506,"fUSD",-1549.0,0.00032054,2,"2024-01-14T17:11:57.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575914,1705252317515,"fUSD",-718.21,0.00032054,2,"2024-01-14T17:11:57.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575915,1705252317524,"fUSD",-1085.96,0.00032054,2,"2024-01-14T17:11:57.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575916,1705252317533,"fUSD",-1421.58,0.00032054,2,"2024-01-14T17:11:57.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575917,1705252317547,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575918,1705252317556,"fUSD",-3238.3,0.00032054,2,"2024-01-14T17:11:57.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575919,1705252317565,"fUSD",-1678.41,0.00032054,2,"2024-01-14T17:11:57.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575920,1705252317574,"fUSD",-368.74,0.00032054,2,"2024-01-14T17:11:57.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575921,1705252317583,"fUSD",-4880.1,0.00032054,2,"2024-01-14T17:11:57.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575922,1705252317592,"fUSD",-540.27,0.00032054,2,"2024-01-14T17:11:57.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575923,1705252317601,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575924,1705252317610,"fUSD",-1460.86,0.00032054,2,"2024-01-14T17:11:57.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575925,1705252317619,"fUSD",-21061.43,0.00032054,2,"2024-01-14T17:11:57.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575926,1705252317628,"fUSD",-1673.61,0.00032054,2,"2024-01-14T17:11:57.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575927,1705252317638,"fUSD",-1487.5,0.00032054,2,"2024-01-14T17:11:57.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575928,1705252317647,"fUSD",-1765.87,0.00032054,2,"2024-01-14T17:11:57.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575929,1705252317656,"fUSD",-649.52,0.00032054,2,"2024-01-14T17:11:57.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575930,1705252317666,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575931,1705252317675,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575932,1705252317684,"fUSD",-1920.25,0.00032054,2,"2024-01-14T17:11:57.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575933,1705252317694,"fUSD",-1168.62,0.00032054,2,"2024-01-14T17:11:57.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575934,1705252317703,"fUSD",-5619.76,0.00032054,2,"2024-01-14T17:11:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575935,1705252317712,"fUSD",-3856.99,0.00032054,2,"2024-01-14T17:11:57.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575936,1705252317721,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575937,1705252317730,"fUSD",-500.0,0.00032054,2,"2024-01-14T17:11:57.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575938,1705252317740,"fUSD",-680.0,0.00032117,2,"2024-01-14T17:11:57.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575939,1705252317749,"fUSD",-400.0,0.00032178,2,"2024-01-14T17:11:57.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575940,1705252317759,"fUSD",-795.04,0.00032189,2,"2024-01-14T17:11:57.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575941,1705252317768,"fUSD",-150.0,0.00032207,2,"2024-01-14T17:11:57.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575942,1705252317780,"fUSD",-150.0,0.00032215,2,"2024-01-14T17:11:57.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575943,1705252317793,"fUSD",-150.0,0.00032222,2,"2024-01-14T17:11:57.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575944,1705252317802,"fUSD",-150.0,0.00032231,2,"2024-01-14T17:11:57.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575945,1705252317811,"fUSD",-250000.0,0.0003224,2,"2024-01-14T17:11:57.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575946,1705252317820,"fUSD",-1000.0,0.000323,2,"2024-01-14T17:11:57.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575947,1705252317829,"fUSD",-1000.0,0.000323,2,"2024-01-14T17:11:57.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575948,1705252317838,"fUSD",-10572.0359367,0.00032306,2,"2024-01-14T17:11:57.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575949,1705252317847,"fUSD",-2558.2491061,0.00032306,2,"2024-01-14T17:11:57.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575950,1705252317859,"fUSD",-300.0,0.00032327,2,"2024-01-14T17:11:57.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575951,1705252317870,"fUSD",-300.0,0.00032327,2,"2024-01-14T17:11:57.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575952,1705252317879,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:57.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575953,1705252317888,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:57.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575954,1705252317897,"fUSD",-1131.44,0.00032328,2,"2024-01-14T17:11:57.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575955,1705252317906,"fUSD",-524.66,0.00032328,2,"2024-01-14T17:11:57.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575956,1705252317915,"fUSD",-1240.44,0.00032328,2,"2024-01-14T17:11:57.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575957,1705252317924,"fUSD",-1232.05,0.00032328,2,"2024-01-14T17:11:57.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575958,1705252317934,"fUSD",-544.57289968,0.00032328,2,"2024-01-14T17:11:57.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575959,1705252317943,"fUSD",-767.48,0.00032328,2,"2024-01-14T17:11:57.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575960,1705252317953,"fUSD",-1126.41,0.00032328,2,"2024-01-14T17:11:57.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575961,1705252317962,"fUSD",-784.69,0.00032328,2,"2024-01-14T17:11:57.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575962,1705252317971,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:57.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575963,1705252317980,"fUSD",-927.58,0.00032328,2,"2024-01-14T17:11:57.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575964,1705252317988,"fUSD",-1002.34,0.00032328,2,"2024-01-14T17:11:57.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575965,1705252317997,"fUSD",-576.02,0.00032328,2,"2024-01-14T17:11:57.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575966,1705252318007,"fUSD",-1451.92,0.00032328,2,"2024-01-14T17:11:58.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575967,1705252318016,"fUSD",-848.75,0.00032328,2,"2024-01-14T17:11:58.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575968,1705252318026,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575969,1705252318035,"fUSD",-1177.6,0.00032328,2,"2024-01-14T17:11:58.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575970,1705252318045,"fUSD",-1755.06,0.00032328,2,"2024-01-14T17:11:58.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575971,1705252318054,"fUSD",-1716.01,0.00032328,2,"2024-01-14T17:11:58.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575972,1705252318063,"fUSD",-1136.11,0.00032328,2,"2024-01-14T17:11:58.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575973,1705252318071,"fUSD",-227.43501019,0.00032328,2,"2024-01-14T17:11:58.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575974,1705252318080,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575975,1705252318089,"fUSD",-437.39031967,0.00032328,2,"2024-01-14T17:11:58.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575976,1705252318098,"fUSD",-647.22,0.00032328,2,"2024-01-14T17:11:58.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575977,1705252318107,"fUSD",-1382.37,0.00032328,2,"2024-01-14T17:11:58.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575978,1705252318116,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575979,1705252318125,"fUSD",-836.86,0.00032328,2,"2024-01-14T17:11:58.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575980,1705252318134,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575981,1705252318143,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575982,1705252318152,"fUSD",-865.23,0.00032328,2,"2024-01-14T17:11:58.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575983,1705252318161,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575984,1705252318170,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575985,1705252318179,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575986,1705252318188,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575987,1705252318197,"fUSD",-863.21,0.00032328,2,"2024-01-14T17:11:58.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575988,1705252318206,"fUSD",-1116.11,0.00032328,2,"2024-01-14T17:11:58.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575989,1705252318215,"fUSD",-1335.88,0.00032328,2,"2024-01-14T17:11:58.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575990,1705252318224,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575991,1705252318233,"fUSD",-1690.6,0.00032328,2,"2024-01-14T17:11:58.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575992,1705252318242,"fUSD",-1241.32,0.00032328,2,"2024-01-14T17:11:58.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575993,1705252318251,"fUSD",-1048.27,0.00032328,2,"2024-01-14T17:11:58.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575994,1705252318260,"fUSD",-1127.62,0.00032328,2,"2024-01-14T17:11:58.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575995,1705252318270,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575996,1705252318279,"fUSD",-2021.1,0.00032328,2,"2024-01-14T17:11:58.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575997,1705252318290,"fUSD",-666.2,0.00032328,2,"2024-01-14T17:11:58.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575998,1705252318300,"fUSD",-835.47,0.00032328,2,"2024-01-14T17:11:58.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311575999,1705252318309,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576000,1705252318318,"fUSD",-1153.09,0.00032328,2,"2024-01-14T17:11:58.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576001,1705252318327,"fUSD",-720.99,0.00032328,2,"2024-01-14T17:11:58.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576002,1705252318337,"fUSD",-804.23,0.00032328,2,"2024-01-14T17:11:58.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576003,1705252318346,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576004,1705252318355,"fUSD",-1037.19,0.00032328,2,"2024-01-14T17:11:58.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576005,1705252318364,"fUSD",-1078.01,0.00032328,2,"2024-01-14T17:11:58.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576006,1705252318374,"fUSD",-1900.62,0.00032328,2,"2024-01-14T17:11:58.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576007,1705252318384,"fUSD",-2002.51,0.00032328,2,"2024-01-14T17:11:58.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576008,1705252318393,"fUSD",-678.83,0.00032328,2,"2024-01-14T17:11:58.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576009,1705252318402,"fUSD",-959.7,0.00032328,2,"2024-01-14T17:11:58.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576010,1705252318412,"fUSD",-824.07,0.00032328,2,"2024-01-14T17:11:58.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576011,1705252318421,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576012,1705252318430,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576013,1705252318439,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576014,1705252318449,"fUSD",-650.03,0.00032328,2,"2024-01-14T17:11:58.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576015,1705252318458,"fUSD",-180.76669854,0.00032328,2,"2024-01-14T17:11:58.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576016,1705252318467,"fUSD",-1629.93,0.00032328,2,"2024-01-14T17:11:58.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576017,1705252318476,"fUSD",-1040.72,0.00032328,2,"2024-01-14T17:11:58.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576018,1705252318485,"fUSD",-1885.14,0.00032328,2,"2024-01-14T17:11:58.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576019,1705252318494,"fUSD",-2041.9,0.00032328,2,"2024-01-14T17:11:58.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576020,1705252318503,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576021,1705252318513,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576022,1705252318522,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576023,1705252318531,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576024,1705252318541,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576025,1705252318550,"fUSD",-1619.28,0.00032328,2,"2024-01-14T17:11:58.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576026,1705252318559,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576027,1705252318568,"fUSD",-820.3,0.00032328,2,"2024-01-14T17:11:58.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576028,1705252318578,"fUSD",-2023.36,0.00032328,2,"2024-01-14T17:11:58.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576029,1705252318588,"fUSD",-1307.54,0.00032328,2,"2024-01-14T17:11:58.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576030,1705252318597,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576031,1705252318605,"fUSD",-662.33,0.00032328,2,"2024-01-14T17:11:58.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576032,1705252318616,"fUSD",-1167.96,0.00032328,2,"2024-01-14T17:11:58.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576033,1705252318625,"fUSD",-1114.79,0.00032328,2,"2024-01-14T17:11:58.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576034,1705252318634,"fUSD",-795.11,0.00032328,2,"2024-01-14T17:11:58.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576035,1705252318642,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576036,1705252318651,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576037,1705252318897,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576038,1705252318907,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576039,1705252318916,"fUSD",-508.28,0.00032328,2,"2024-01-14T17:11:58.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576040,1705252318926,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576041,1705252318935,"fUSD",-850.9,0.00032328,2,"2024-01-14T17:11:58.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576042,1705252318944,"fUSD",-823.12,0.00032328,2,"2024-01-14T17:11:58.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576043,1705252318953,"fUSD",-2060.81,0.00032328,2,"2024-01-14T17:11:58.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576044,1705252318963,"fUSD",-1110.75,0.00032328,2,"2024-01-14T17:11:58.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576045,1705252318973,"fUSD",-709.7,0.00032328,2,"2024-01-14T17:11:58.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576046,1705252318983,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:58.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576047,1705252318992,"fUSD",-509.64741039,0.00032328,2,"2024-01-14T17:11:58.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576048,1705252319003,"fUSD",-664.23,0.00032328,2,"2024-01-14T17:11:59.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576049,1705252319012,"fUSD",-1023.27,0.00032328,2,"2024-01-14T17:11:59.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576050,1705252319021,"fUSD",-733.79,0.00032328,2,"2024-01-14T17:11:59.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576051,1705252319030,"fUSD",-3195.49,0.00032328,2,"2024-01-14T17:11:59.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576052,1705252319041,"fUSD",-1885.84,0.00032328,2,"2024-01-14T17:11:59.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576053,1705252319050,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576054,1705252319059,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576055,1705252319069,"fUSD",-757.2,0.00032328,2,"2024-01-14T17:11:59.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576056,1705252319078,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576057,1705252319087,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576058,1705252319096,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576059,1705252319106,"fUSD",-863.68,0.00032328,2,"2024-01-14T17:11:59.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576060,1705252319115,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576061,1705252319124,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576062,1705252319134,"fUSD",-829.78,0.00032328,2,"2024-01-14T17:11:59.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576063,1705252319143,"fUSD",-1020.24,0.00032328,2,"2024-01-14T17:11:59.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576064,1705252319153,"fUSD",-917.51,0.00032328,2,"2024-01-14T17:11:59.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576065,1705252319162,"fUSD",-1281.11,0.00032328,2,"2024-01-14T17:11:59.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576066,1705252319172,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576067,1705252319181,"fUSD",-600.41,0.00032328,2,"2024-01-14T17:11:59.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576068,1705252319191,"fUSD",-1227.04,0.00032328,2,"2024-01-14T17:11:59.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576069,1705252319200,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576070,1705252319209,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576071,1705252319218,"fUSD",-1999.83,0.00032328,2,"2024-01-14T17:11:59.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576072,1705252319227,"fUSD",-1132.45,0.00032328,2,"2024-01-14T17:11:59.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576073,1705252319236,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576074,1705252319245,"fUSD",-1460.45,0.00032328,2,"2024-01-14T17:11:59.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576075,1705252319254,"fUSD",-1320.94,0.00032328,2,"2024-01-14T17:11:59.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576076,1705252319264,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576077,1705252319273,"fUSD",-722.68,0.00032328,2,"2024-01-14T17:11:59.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576078,1705252319282,"fUSD",-1205.87,0.00032328,2,"2024-01-14T17:11:59.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576079,1705252319293,"fUSD",-406.15247976,0.00032328,2,"2024-01-14T17:11:59.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576080,1705252319302,"fUSD",-1773.28,0.00032328,2,"2024-01-14T17:11:59.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576081,1705252319311,"fUSD",-563.75,0.00032328,2,"2024-01-14T17:11:59.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576082,1705252319321,"fUSD",-746.49,0.00032328,2,"2024-01-14T17:11:59.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576083,1705252319330,"fUSD",-228.33516425,0.00032328,2,"2024-01-14T17:11:59.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576084,1705252319340,"fUSD",-810.08,0.00032328,2,"2024-01-14T17:11:59.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576085,1705252319349,"fUSD",-1207.56,0.00032328,2,"2024-01-14T17:11:59.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576086,1705252319359,"fUSD",-895.09,0.00032328,2,"2024-01-14T17:11:59.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576087,1705252319368,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576088,1705252319377,"fUSD",-1058.04,0.00032328,2,"2024-01-14T17:11:59.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576089,1705252319387,"fUSD",-2542.75,0.00032328,2,"2024-01-14T17:11:59.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576090,1705252319396,"fUSD",-1000.0,0.00032328,2,"2024-01-14T17:11:59.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576091,1705252319405,"fUSD",-842.4,0.00032328,2,"2024-01-14T17:11:59.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576092,1705252319414,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576093,1705252319423,"fUSD",-1525.23,0.00032328,2,"2024-01-14T17:11:59.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576094,1705252319432,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576095,1705252319442,"fUSD",-1991.27,0.00032328,2,"2024-01-14T17:11:59.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576096,1705252319451,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576097,1705252319461,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576098,1705252319470,"fUSD",-726.91,0.00032328,2,"2024-01-14T17:11:59.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576099,1705252319479,"fUSD",-681.84,0.00032328,2,"2024-01-14T17:11:59.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576100,1705252319488,"fUSD",-1443.03,0.00032328,2,"2024-01-14T17:11:59.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576101,1705252319498,"fUSD",-1460.0,0.00032328,2,"2024-01-14T17:11:59.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576102,1705252319507,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576103,1705252319517,"fUSD",-1061.14,0.00032328,2,"2024-01-14T17:11:59.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576104,1705252319527,"fUSD",-1128.45,0.00032328,2,"2024-01-14T17:11:59.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576105,1705252319541,"fUSD",-1092.47,0.00032328,2,"2024-01-14T17:11:59.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576106,1705252319551,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576107,1705252319562,"fUSD",-930.07,0.00032328,2,"2024-01-14T17:11:59.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576108,1705252319571,"fUSD",-804.22,0.00032328,2,"2024-01-14T17:11:59.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576109,1705252319580,"fUSD",-575.58,0.00032328,2,"2024-01-14T17:11:59.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576110,1705252319589,"fUSD",-792.09,0.00032328,2,"2024-01-14T17:11:59.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576111,1705252319599,"fUSD",-1171.52,0.00032328,2,"2024-01-14T17:11:59.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576112,1705252319608,"fUSD",-560.99,0.00032328,2,"2024-01-14T17:11:59.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576113,1705252319617,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576114,1705252319627,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576115,1705252319637,"fUSD",-706.1,0.00032328,2,"2024-01-14T17:11:59.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576116,1705252319648,"fUSD",-538.67,0.00032328,2,"2024-01-14T17:11:59.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576117,1705252319657,"fUSD",-1868.49,0.00032328,2,"2024-01-14T17:11:59.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576118,1705252319666,"fUSD",-1559.96,0.00032328,2,"2024-01-14T17:11:59.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576119,1705252319676,"fUSD",-954.86,0.00032328,2,"2024-01-14T17:11:59.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576120,1705252319685,"fUSD",-918.75,0.00032328,2,"2024-01-14T17:11:59.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576121,1705252319694,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576122,1705252319704,"fUSD",-2188.29,0.00032328,2,"2024-01-14T17:11:59.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576123,1705252319713,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576124,1705252319722,"fUSD",-986.25,0.00032328,2,"2024-01-14T17:11:59.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576125,1705252319732,"fUSD",-1308.37,0.00032328,2,"2024-01-14T17:11:59.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576126,1705252319741,"fUSD",-591.33,0.00032328,2,"2024-01-14T17:11:59.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576127,1705252319751,"fUSD",-913.77,0.00032328,2,"2024-01-14T17:11:59.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576128,1705252319762,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576129,1705252319771,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576130,1705252319782,"fUSD",-815.77,0.00032328,2,"2024-01-14T17:11:59.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576131,1705252319791,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576132,1705252319803,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576133,1705252319812,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576134,1705252319821,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576135,1705252319831,"fUSD",-1262.51,0.00032328,2,"2024-01-14T17:11:59.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576136,1705252319841,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576137,1705252319852,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576138,1705252319863,"fUSD",-1000.0,0.00032328,2,"2024-01-14T17:11:59.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576139,1705252319872,"fUSD",-1331.58,0.00032328,2,"2024-01-14T17:11:59.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576140,1705252319881,"fUSD",-562.07,0.00032328,2,"2024-01-14T17:11:59.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576141,1705252319890,"fUSD",-629.6,0.00032328,2,"2024-01-14T17:11:59.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576142,1705252319899,"fUSD",-643.99,0.00032328,2,"2024-01-14T17:11:59.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576143,1705252319908,"fUSD",-748.5,0.00032328,2,"2024-01-14T17:11:59.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576144,1705252319917,"fUSD",-1249.64,0.00032328,2,"2024-01-14T17:11:59.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576145,1705252319926,"fUSD",-809.43,0.00032328,2,"2024-01-14T17:11:59.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576146,1705252319935,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576147,1705252319946,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:11:59.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576148,1705252319956,"fUSD",-730.81,0.00032328,2,"2024-01-14T17:11:59.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576149,1705252319966,"fUSD",-1260.42,0.00032328,2,"2024-01-14T17:11:59.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576150,1705252319975,"fUSD",-1516.94,0.00032328,2,"2024-01-14T17:11:59.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576151,1705252319984,"fUSD",-977.41,0.00032328,2,"2024-01-14T17:11:59.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576152,1705252319994,"fUSD",-706.44,0.00032328,2,"2024-01-14T17:11:59.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576153,1705252320003,"fUSD",-704.42,0.00032328,2,"2024-01-14T17:12:00.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576154,1705252320012,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576155,1705252320021,"fUSD",-445.62910695,0.00032328,2,"2024-01-14T17:12:00.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576156,1705252320031,"fUSD",-1054.04,0.00032328,2,"2024-01-14T17:12:00.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576157,1705252320042,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576158,1705252320051,"fUSD",-1099.5,0.00032328,2,"2024-01-14T17:12:00.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576159,1705252320060,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576160,1705252320069,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576161,1705252320078,"fUSD",-743.27,0.00032328,2,"2024-01-14T17:12:00.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576162,1705252320087,"fUSD",-835.81,0.00032328,2,"2024-01-14T17:12:00.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576163,1705252320096,"fUSD",-514.13,0.00032328,2,"2024-01-14T17:12:00.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576164,1705252320106,"fUSD",-820.16,0.00032328,2,"2024-01-14T17:12:00.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576165,1705252320115,"fUSD",-500.7,0.00032328,2,"2024-01-14T17:12:00.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576166,1705252320124,"fUSD",-854.02,0.00032328,2,"2024-01-14T17:12:00.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576167,1705252320133,"fUSD",-1035.25,0.00032328,2,"2024-01-14T17:12:00.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576168,1705252320143,"fUSD",-2187.41,0.00032328,2,"2024-01-14T17:12:00.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576169,1705252320152,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576170,1705252320162,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576171,1705252320172,"fUSD",-746.89,0.00032328,2,"2024-01-14T17:12:00.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576172,1705252320181,"fUSD",-1874.06,0.00032328,2,"2024-01-14T17:12:00.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576173,1705252320191,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576174,1705252320200,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576175,1705252320210,"fUSD",-1599.15,0.00032328,2,"2024-01-14T17:12:00.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576176,1705252320220,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576177,1705252320229,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576178,1705252320238,"fUSD",-2449.88,0.00032328,2,"2024-01-14T17:12:00.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576179,1705252320248,"fUSD",-816.92,0.00032328,2,"2024-01-14T17:12:00.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576180,1705252320258,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576181,1705252320268,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576182,1705252320278,"fUSD",-607.62,0.00032328,2,"2024-01-14T17:12:00.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576183,1705252320288,"fUSD",-1717.02,0.00032328,2,"2024-01-14T17:12:00.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576184,1705252320299,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576185,1705252320311,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576186,1705252320321,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576187,1705252320331,"fUSD",-1192.35,0.00032328,2,"2024-01-14T17:12:00.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576188,1705252320341,"fUSD",-585.51,0.00032328,2,"2024-01-14T17:12:00.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576189,1705252320350,"fUSD",-556.01,0.00032328,2,"2024-01-14T17:12:00.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576190,1705252320359,"fUSD",-846.57,0.00032328,2,"2024-01-14T17:12:00.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576191,1705252320368,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576192,1705252320378,"fUSD",-311.49,0.00032328,2,"2024-01-14T17:12:00.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576193,1705252320387,"fUSD",-1217.56,0.00032328,2,"2024-01-14T17:12:00.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576194,1705252320397,"fUSD",-753.23,0.00032328,2,"2024-01-14T17:12:00.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576195,1705252320406,"fUSD",-564.68,0.00032328,2,"2024-01-14T17:12:00.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576196,1705252320417,"fUSD",-1646.67,0.00032328,2,"2024-01-14T17:12:00.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576197,1705252320426,"fUSD",-2611.38,0.00032328,2,"2024-01-14T17:12:00.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576198,1705252320435,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576199,1705252320445,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576200,1705252320455,"fUSD",-602.69,0.00032328,2,"2024-01-14T17:12:00.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576201,1705252320465,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576202,1705252320474,"fUSD",-2089.38,0.00032328,2,"2024-01-14T17:12:00.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576203,1705252320483,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576204,1705252320493,"fUSD",-1435.9,0.00032328,2,"2024-01-14T17:12:00.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576205,1705252320503,"fUSD",-954.59,0.00032328,2,"2024-01-14T17:12:00.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576206,1705252320512,"fUSD",-1925.77,0.00032328,2,"2024-01-14T17:12:00.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576207,1705252320522,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576208,1705252320531,"fUSD",-652.19,0.00032328,2,"2024-01-14T17:12:00.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576209,1705252320542,"fUSD",-552.02,0.00032328,2,"2024-01-14T17:12:00.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576210,1705252320551,"fUSD",-1686.3,0.00032328,2,"2024-01-14T17:12:00.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576211,1705252320560,"fUSD",-531.8,0.00032328,2,"2024-01-14T17:12:00.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576212,1705252320570,"fUSD",-514.62980821,0.00032328,2,"2024-01-14T17:12:00.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576213,1705252320580,"fUSD",-1006.64,0.00032328,2,"2024-01-14T17:12:00.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576214,1705252320589,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576215,1705252320599,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576216,1705252320608,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576217,1705252320618,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576218,1705252320628,"fUSD",-215.38766745,0.00032328,2,"2024-01-14T17:12:00.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576219,1705252320637,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576220,1705252320647,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576221,1705252320657,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576222,1705252320666,"fUSD",-994.5,0.00032328,2,"2024-01-14T17:12:00.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576223,1705252320676,"fUSD",-4875.25,0.00032328,2,"2024-01-14T17:12:00.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576224,1705252320685,"fUSD",-632.51,0.00032328,2,"2024-01-14T17:12:00.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576225,1705252320695,"fUSD",-1458.22,0.00032328,2,"2024-01-14T17:12:00.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576226,1705252320704,"fUSD",-540.94,0.00032328,2,"2024-01-14T17:12:00.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576227,1705252320714,"fUSD",-1282.02,0.00032328,2,"2024-01-14T17:12:00.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576228,1705252320723,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576229,1705252320733,"fUSD",-1042.49,0.00032328,2,"2024-01-14T17:12:00.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576230,1705252320742,"fUSD",-1099.02,0.00032328,2,"2024-01-14T17:12:00.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576231,1705252320753,"fUSD",-2344.08,0.00032328,2,"2024-01-14T17:12:00.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576232,1705252320762,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576233,1705252320772,"fUSD",-1216.07,0.00032328,2,"2024-01-14T17:12:00.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576234,1705252320781,"fUSD",-522.91,0.00032328,2,"2024-01-14T17:12:00.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576235,1705252320792,"fUSD",-556.06,0.00032328,2,"2024-01-14T17:12:00.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576236,1705252320801,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576237,1705252320810,"fUSD",-600.25,0.00032328,2,"2024-01-14T17:12:00.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576238,1705252320819,"fUSD",-1971.59,0.00032328,2,"2024-01-14T17:12:00.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576239,1705252320828,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576240,1705252320838,"fUSD",-722.24,0.00032328,2,"2024-01-14T17:12:00.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576241,1705252320847,"fUSD",-768.64,0.00032328,2,"2024-01-14T17:12:00.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576242,1705252320857,"fUSD",-1123.73,0.00032328,2,"2024-01-14T17:12:00.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576243,1705252320866,"fUSD",-625.0,0.00032328,2,"2024-01-14T17:12:00.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576244,1705252320875,"fUSD",-881.92,0.00032328,2,"2024-01-14T17:12:00.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576245,1705252320885,"fUSD",-796.46,0.00032328,2,"2024-01-14T17:12:00.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576246,1705252320894,"fUSD",-968.5,0.00032328,2,"2024-01-14T17:12:00.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576247,1705252320903,"fUSD",-1228.35,0.00032328,2,"2024-01-14T17:12:00.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576248,1705252320913,"fUSD",-912.91,0.00032328,2,"2024-01-14T17:12:00.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576249,1705252320922,"fUSD",-753.36,0.00032328,2,"2024-01-14T17:12:00.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576250,1705252320931,"fUSD",-35539.27,0.00032328,2,"2024-01-14T17:12:00.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576251,1705252320941,"fUSD",-2773.15,0.00032328,2,"2024-01-14T17:12:00.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576252,1705252320950,"fUSD",-1538.92,0.00032328,2,"2024-01-14T17:12:00.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576253,1705252320960,"fUSD",-845.72,0.00032328,2,"2024-01-14T17:12:00.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576254,1705252320969,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576255,1705252320978,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:00.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576256,1705252320987,"fUSD",-593.33,0.00032328,2,"2024-01-14T17:12:00.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576257,1705252320996,"fUSD",-1360.03,0.00032328,2,"2024-01-14T17:12:00.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576258,1705252321006,"fUSD",-204.76012329,0.00032328,2,"2024-01-14T17:12:01.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576259,1705252321015,"fUSD",-4393.52,0.00032328,2,"2024-01-14T17:12:01.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576260,1705252321025,"fUSD",-907.99,0.00032328,2,"2024-01-14T17:12:01.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576261,1705252321034,"fUSD",-1000.0,0.00032328,2,"2024-01-14T17:12:01.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576262,1705252321045,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576263,1705252321055,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576264,1705252321065,"fUSD",-1520.18,0.00032328,2,"2024-01-14T17:12:01.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576265,1705252321074,"fUSD",-1233.91,0.00032328,2,"2024-01-14T17:12:01.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576266,1705252321084,"fUSD",-746.94,0.00032328,2,"2024-01-14T17:12:01.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576267,1705252321093,"fUSD",-977.1,0.00032328,2,"2024-01-14T17:12:01.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576268,1705252321103,"fUSD",-1579.37,0.00032328,2,"2024-01-14T17:12:01.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576269,1705252321112,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576270,1705252321121,"fUSD",-540.78,0.00032328,2,"2024-01-14T17:12:01.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576271,1705252321130,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576272,1705252321140,"fUSD",-797.54,0.00032328,2,"2024-01-14T17:12:01.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576273,1705252321150,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576274,1705252321159,"fUSD",-2254.7,0.00032328,2,"2024-01-14T17:12:01.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576275,1705252321168,"fUSD",-926.27,0.00032328,2,"2024-01-14T17:12:01.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576276,1705252321177,"fUSD",-513.06895997,0.00032328,2,"2024-01-14T17:12:01.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576277,1705252321187,"fUSD",-2209.2,0.00032328,2,"2024-01-14T17:12:01.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576278,1705252321196,"fUSD",-1514.05,0.00032328,2,"2024-01-14T17:12:01.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576279,1705252321206,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576280,1705252321215,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576281,1705252321225,"fUSD",-2556.16,0.00032328,2,"2024-01-14T17:12:01.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576282,1705252321234,"fUSD",-1504.88,0.00032328,2,"2024-01-14T17:12:01.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576283,1705252321243,"fUSD",-2483.68,0.00032328,2,"2024-01-14T17:12:01.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576284,1705252321253,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576285,1705252321262,"fUSD",-574.24,0.00032328,2,"2024-01-14T17:12:01.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576286,1705252321271,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576287,1705252321281,"fUSD",-1018.17,0.00032328,2,"2024-01-14T17:12:01.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576288,1705252321290,"fUSD",-543.2,0.00032328,2,"2024-01-14T17:12:01.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576289,1705252321299,"fUSD",-643.61,0.00032328,2,"2024-01-14T17:12:01.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576290,1705252321308,"fUSD",-1223.0,0.00032328,2,"2024-01-14T17:12:01.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576291,1705252321318,"fUSD",-2697.47,0.00032328,2,"2024-01-14T17:12:01.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576292,1705252321327,"fUSD",-847.84,0.00032328,2,"2024-01-14T17:12:01.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576293,1705252321337,"fUSD",-3144.48,0.00032328,2,"2024-01-14T17:12:01.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576294,1705252321346,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576295,1705252321356,"fUSD",-1690.9,0.00032328,2,"2024-01-14T17:12:01.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576296,1705252321365,"fUSD",-4195.55,0.00032328,2,"2024-01-14T17:12:01.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576297,1705252321374,"fUSD",-15637.48,0.00032328,2,"2024-01-14T17:12:01.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576298,1705252321384,"fUSD",-7596.12,0.00032328,2,"2024-01-14T17:12:01.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576299,1705252321394,"fUSD",-13163.35,0.00032328,2,"2024-01-14T17:12:01.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576300,1705252321403,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576301,1705252321413,"fUSD",-2237.23,0.00032328,2,"2024-01-14T17:12:01.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576302,1705252321422,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576303,1705252321431,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576304,1705252321441,"fUSD",-2501.43,0.00032328,2,"2024-01-14T17:12:01.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576305,1705252321450,"fUSD",-602.22,0.00032328,2,"2024-01-14T17:12:01.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576306,1705252321459,"fUSD",-4038.49,0.00032328,2,"2024-01-14T17:12:01.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576307,1705252321469,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576308,1705252321478,"fUSD",-2052.95,0.00032328,2,"2024-01-14T17:12:01.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576309,1705252321487,"fUSD",-9329.65,0.00032328,2,"2024-01-14T17:12:01.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576310,1705252321500,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576311,1705252321509,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576312,1705252321518,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576313,1705252321527,"fUSD",-2046.19,0.00032328,2,"2024-01-14T17:12:01.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576314,1705252321536,"fUSD",-496.02329541,0.00032328,2,"2024-01-14T17:12:01.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576315,1705252321548,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576316,1705252321557,"fUSD",-5406.14,0.00032328,2,"2024-01-14T17:12:01.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576317,1705252321566,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576318,1705252321575,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576319,1705252321585,"fUSD",-6443.32,0.00032328,2,"2024-01-14T17:12:01.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576320,1705252321594,"fUSD",-2591.43,0.00032328,2,"2024-01-14T17:12:01.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576321,1705252321603,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576322,1705252321613,"fUSD",-467.87378789,0.00032328,2,"2024-01-14T17:12:01.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576323,1705252321622,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576324,1705252321630,"fUSD",-2526.32,0.00032328,2,"2024-01-14T17:12:01.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576325,1705252321640,"fUSD",-3495.11,0.00032328,2,"2024-01-14T17:12:01.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576326,1705252321650,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576327,1705252321659,"fUSD",-1152.89,0.00032328,2,"2024-01-14T17:12:01.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576328,1705252321669,"fUSD",-1951.59,0.00032328,2,"2024-01-14T17:12:01.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576329,1705252321678,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576330,1705252321688,"fUSD",-1678.34,0.00032328,2,"2024-01-14T17:12:01.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576331,1705252321697,"fUSD",-4453.87,0.00032328,2,"2024-01-14T17:12:01.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576332,1705252321706,"fUSD",-1430.39,0.00032328,2,"2024-01-14T17:12:01.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576333,1705252321715,"fUSD",-7026.91,0.00032328,2,"2024-01-14T17:12:01.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576334,1705252321724,"fUSD",-1018.23,0.00032328,2,"2024-01-14T17:12:01.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576335,1705252321734,"fUSD",-1925.55,0.00032328,2,"2024-01-14T17:12:01.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576336,1705252321743,"fUSD",-858.04,0.00032328,2,"2024-01-14T17:12:01.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576337,1705252321754,"fUSD",-639.77,0.00032328,2,"2024-01-14T17:12:01.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576338,1705252321763,"fUSD",-1494.12,0.00032328,2,"2024-01-14T17:12:01.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576339,1705252321774,"fUSD",-3493.55,0.00032328,2,"2024-01-14T17:12:01.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576340,1705252321784,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576341,1705252321795,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576342,1705252321804,"fUSD",-1678.6,0.00032328,2,"2024-01-14T17:12:01.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576343,1705252321814,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576344,1705252321824,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576345,1705252321833,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576346,1705252321844,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576347,1705252321853,"fUSD",-539.82,0.00032328,2,"2024-01-14T17:12:01.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576348,1705252321863,"fUSD",-534.79,0.00032328,2,"2024-01-14T17:12:01.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576349,1705252321871,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576350,1705252321881,"fUSD",-1647.84,0.00032328,2,"2024-01-14T17:12:01.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576351,1705252321890,"fUSD",-2587.79,0.00032328,2,"2024-01-14T17:12:01.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576352,1705252321899,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576353,1705252321909,"fUSD",-797.9,0.00032328,2,"2024-01-14T17:12:01.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576354,1705252321918,"fUSD",-1743.36,0.00032328,2,"2024-01-14T17:12:01.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576355,1705252321927,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576356,1705252321936,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:01.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576357,1705252321950,"fUSD",-570.38,0.00032328,2,"2024-01-14T17:12:01.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576358,1705252321960,"fUSD",-3574.89,0.00032328,2,"2024-01-14T17:12:01.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576359,1705252321969,"fUSD",-2513.83,0.00032328,2,"2024-01-14T17:12:01.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576360,1705252321978,"fUSD",-3210.63,0.00032328,2,"2024-01-14T17:12:01.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576361,1705252321988,"fUSD",-2062.81,0.00032328,2,"2024-01-14T17:12:01.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576362,1705252321997,"fUSD",-747.77,0.00032328,2,"2024-01-14T17:12:01.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576363,1705252322006,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576364,1705252322015,"fUSD",-674.96,0.00032328,2,"2024-01-14T17:12:02.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576365,1705252322025,"fUSD",-4664.45,0.00032328,2,"2024-01-14T17:12:02.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576366,1705252322034,"fUSD",-1040.49,0.00032328,2,"2024-01-14T17:12:02.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576367,1705252322047,"fUSD",-2377.35,0.00032328,2,"2024-01-14T17:12:02.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576368,1705252322057,"fUSD",-12144.81,0.00032328,2,"2024-01-14T17:12:02.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576369,1705252322066,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576370,1705252322075,"fUSD",-546.04,0.00032328,2,"2024-01-14T17:12:02.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576371,1705252322085,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576372,1705252322093,"fUSD",-7506.39,0.00032328,2,"2024-01-14T17:12:02.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576373,1705252322102,"fUSD",-749.5,0.00032328,2,"2024-01-14T17:12:02.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576374,1705252322347,"fUSD",-536.52,0.00032328,2,"2024-01-14T17:12:02.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576375,1705252322358,"fUSD",-2599.12,0.00032328,2,"2024-01-14T17:12:02.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576376,1705252322368,"fUSD",-588.11,0.00032328,2,"2024-01-14T17:12:02.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576377,1705252322377,"fUSD",-559.01,0.00032328,2,"2024-01-14T17:12:02.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576378,1705252322387,"fUSD",-1465.44,0.00032328,2,"2024-01-14T17:12:02.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576379,1705252322397,"fUSD",-6554.82,0.00032328,2,"2024-01-14T17:12:02.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576380,1705252322407,"fUSD",-1329.38,0.00032328,2,"2024-01-14T17:12:02.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576381,1705252322417,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576382,1705252322427,"fUSD",-1946.34,0.00032328,2,"2024-01-14T17:12:02.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576383,1705252322437,"fUSD",-5430.89,0.00032328,2,"2024-01-14T17:12:02.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576384,1705252322447,"fUSD",-1136.62,0.00032328,2,"2024-01-14T17:12:02.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576385,1705252322456,"fUSD",-796.83,0.00032328,2,"2024-01-14T17:12:02.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576386,1705252322466,"fUSD",-2322.96,0.00032328,2,"2024-01-14T17:12:02.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576387,1705252322475,"fUSD",-61633.02,0.00032328,2,"2024-01-14T17:12:02.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576388,1705252322485,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576389,1705252322494,"fUSD",-356.83973976,0.00032328,2,"2024-01-14T17:12:02.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576390,1705252322503,"fUSD",-1778.55,0.00032328,2,"2024-01-14T17:12:02.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576391,1705252322513,"fUSD",-1790.83,0.00032328,2,"2024-01-14T17:12:02.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576392,1705252322523,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576393,1705252322533,"fUSD",-2356.56,0.00032328,2,"2024-01-14T17:12:02.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576394,1705252322546,"fUSD",-22604.09,0.00032328,2,"2024-01-14T17:12:02.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576395,1705252322555,"fUSD",-869.55,0.00032328,2,"2024-01-14T17:12:02.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576396,1705252322564,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576397,1705252322573,"fUSD",-1980.57,0.00032328,2,"2024-01-14T17:12:02.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576398,1705252322581,"fUSD",-2141.21,0.00032328,2,"2024-01-14T17:12:02.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576399,1705252322591,"fUSD",-4074.52,0.00032328,2,"2024-01-14T17:12:02.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576400,1705252322599,"fUSD",-5195.33,0.00032328,2,"2024-01-14T17:12:02.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576401,1705252322608,"fUSD",-1229.8,0.00032328,2,"2024-01-14T17:12:02.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576402,1705252322618,"fUSD",-1076.46,0.00032328,2,"2024-01-14T17:12:02.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576403,1705252322628,"fUSD",-1807.57,0.00032328,2,"2024-01-14T17:12:02.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576404,1705252322638,"fUSD",-4351.31,0.00032328,2,"2024-01-14T17:12:02.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576405,1705252322647,"fUSD",-7640.79,0.00032328,2,"2024-01-14T17:12:02.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576406,1705252322656,"fUSD",-1715.26,0.00032328,2,"2024-01-14T17:12:02.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576407,1705252322666,"fUSD",-902.59,0.00032328,2,"2024-01-14T17:12:02.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576408,1705252322676,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576409,1705252322686,"fUSD",-1082.75,0.00032328,2,"2024-01-14T17:12:02.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576410,1705252322695,"fUSD",-592.57,0.00032328,2,"2024-01-14T17:12:02.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576411,1705252322705,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576412,1705252322715,"fUSD",-2984.29,0.00032328,2,"2024-01-14T17:12:02.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576413,1705252322724,"fUSD",-4251.43,0.00032328,2,"2024-01-14T17:12:02.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576414,1705252322734,"fUSD",-3610.33,0.00032328,2,"2024-01-14T17:12:02.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576415,1705252322744,"fUSD",-4594.32,0.00032328,2,"2024-01-14T17:12:02.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576416,1705252322755,"fUSD",-1901.97,0.00032328,2,"2024-01-14T17:12:02.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576417,1705252322764,"fUSD",-1696.28,0.00032328,2,"2024-01-14T17:12:02.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576418,1705252322774,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576419,1705252322784,"fUSD",-904.7,0.00032328,2,"2024-01-14T17:12:02.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576420,1705252322796,"fUSD",-22955.6,0.00032328,2,"2024-01-14T17:12:02.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576421,1705252322806,"fUSD",-1364.34,0.00032328,2,"2024-01-14T17:12:02.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576422,1705252322815,"fUSD",-833.48,0.00032328,2,"2024-01-14T17:12:02.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576423,1705252322826,"fUSD",-1054.06,0.00032328,2,"2024-01-14T17:12:02.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576424,1705252322835,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576425,1705252322845,"fUSD",-517.44,0.00032328,2,"2024-01-14T17:12:02.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576426,1705252322854,"fUSD",-2618.39,0.00032328,2,"2024-01-14T17:12:02.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576427,1705252322863,"fUSD",-3356.05,0.00032328,2,"2024-01-14T17:12:02.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576428,1705252322873,"fUSD",-1158.82,0.00032328,2,"2024-01-14T17:12:02.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576429,1705252322882,"fUSD",-708.64,0.00032328,2,"2024-01-14T17:12:02.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576430,1705252322893,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576431,1705252322902,"fUSD",-6306.53,0.00032328,2,"2024-01-14T17:12:02.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576432,1705252322911,"fUSD",-3491.81,0.00032328,2,"2024-01-14T17:12:02.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576433,1705252322923,"fUSD",-877.92,0.00032328,2,"2024-01-14T17:12:02.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576434,1705252322933,"fUSD",-836.39,0.00032328,2,"2024-01-14T17:12:02.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576435,1705252322943,"fUSD",-31200.17,0.00032328,2,"2024-01-14T17:12:02.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576436,1705252322952,"fUSD",-10151.79,0.00032328,2,"2024-01-14T17:12:02.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576437,1705252322962,"fUSD",-4436.97,0.00032328,2,"2024-01-14T17:12:02.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576438,1705252322972,"fUSD",-838.58,0.00032328,2,"2024-01-14T17:12:02.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576439,1705252322982,"fUSD",-770.53,0.00032328,2,"2024-01-14T17:12:02.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576440,1705252322991,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:02.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576441,1705252323001,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576442,1705252323011,"fUSD",-1471.55,0.00032328,2,"2024-01-14T17:12:03.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576443,1705252323020,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576444,1705252323030,"fUSD",-10263.33,0.00032328,2,"2024-01-14T17:12:03.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576445,1705252323041,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576446,1705252323050,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576447,1705252323060,"fUSD",-806.68,0.00032328,2,"2024-01-14T17:12:03.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576448,1705252323070,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576449,1705252323079,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576450,1705252323088,"fUSD",-1644.23,0.00032328,2,"2024-01-14T17:12:03.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576451,1705252323098,"fUSD",-1020.34,0.00032328,2,"2024-01-14T17:12:03.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576452,1705252323107,"fUSD",-1156.79,0.00032328,2,"2024-01-14T17:12:03.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576453,1705252323117,"fUSD",-4781.67,0.00032328,2,"2024-01-14T17:12:03.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576454,1705252323126,"fUSD",-1054.96,0.00032328,2,"2024-01-14T17:12:03.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576455,1705252323136,"fUSD",-3073.24,0.00032328,2,"2024-01-14T17:12:03.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576456,1705252323145,"fUSD",-1129.49,0.00032328,2,"2024-01-14T17:12:03.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576457,1705252323155,"fUSD",-2272.95,0.00032328,2,"2024-01-14T17:12:03.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576458,1705252323164,"fUSD",-1374.02,0.00032328,2,"2024-01-14T17:12:03.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576459,1705252323173,"fUSD",-688.61,0.00032328,2,"2024-01-14T17:12:03.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576460,1705252323183,"fUSD",-778.93,0.00032328,2,"2024-01-14T17:12:03.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576461,1705252323193,"fUSD",-556.57,0.00032328,2,"2024-01-14T17:12:03.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576462,1705252323202,"fUSD",-3190.47,0.00032328,2,"2024-01-14T17:12:03.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576463,1705252323212,"fUSD",-8213.87,0.00032328,2,"2024-01-14T17:12:03.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576464,1705252323222,"fUSD",-3921.23,0.00032328,2,"2024-01-14T17:12:03.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576465,1705252323231,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576466,1705252323241,"fUSD",-7085.76,0.00032328,2,"2024-01-14T17:12:03.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576467,1705252323251,"fUSD",-546.38,0.00032328,2,"2024-01-14T17:12:03.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576468,1705252323261,"fUSD",-1044.38,0.00032328,2,"2024-01-14T17:12:03.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576469,1705252323271,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576470,1705252323280,"fUSD",-5135.81,0.00032328,2,"2024-01-14T17:12:03.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576471,1705252323291,"fUSD",-638.52,0.00032328,2,"2024-01-14T17:12:03.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576472,1705252323301,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576474,1705252323310,"fUSD",-2460.67,0.00032328,2,"2024-01-14T17:12:03.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576476,1705252323319,"fUSD",-1336.78,0.00032328,2,"2024-01-14T17:12:03.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576477,1705252323329,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576478,1705252323339,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576480,1705252323348,"fUSD",-1398.15,0.00032328,2,"2024-01-14T17:12:03.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576482,1705252323358,"fUSD",-774.75,0.00032328,2,"2024-01-14T17:12:03.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576483,1705252323367,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576484,1705252323377,"fUSD",-1098.94,0.00032328,2,"2024-01-14T17:12:03.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576485,1705252323386,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576486,1705252323396,"fUSD",-4492.8,0.00032328,2,"2024-01-14T17:12:03.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576487,1705252323406,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576489,1705252323415,"fUSD",-2449.62,0.00032328,2,"2024-01-14T17:12:03.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576490,1705252323425,"fUSD",-3008.57,0.00032328,2,"2024-01-14T17:12:03.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576491,1705252323434,"fUSD",-7685.59,0.00032328,2,"2024-01-14T17:12:03.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576492,1705252323444,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576493,1705252323454,"fUSD",-3284.46,0.00032328,2,"2024-01-14T17:12:03.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576494,1705252323463,"fUSD",-3213.1,0.00032328,2,"2024-01-14T17:12:03.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576496,1705252323472,"fUSD",-1204.64,0.00032328,2,"2024-01-14T17:12:03.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576497,1705252323482,"fUSD",-573.07,0.00032328,2,"2024-01-14T17:12:03.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576498,1705252323491,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576499,1705252323501,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576500,1705252323510,"fUSD",-1407.75,0.00032328,2,"2024-01-14T17:12:03.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576501,1705252323518,"fUSD",-1003.96,0.00032328,2,"2024-01-14T17:12:03.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576502,1705252323528,"fUSD",-1833.5,0.00032328,2,"2024-01-14T17:12:03.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576503,1705252323537,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576504,1705252323548,"fUSD",-2409.49,0.00032328,2,"2024-01-14T17:12:03.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576505,1705252323557,"fUSD",-2002.36,0.00032328,2,"2024-01-14T17:12:03.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576506,1705252323567,"fUSD",-2365.5,0.00032328,2,"2024-01-14T17:12:03.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576507,1705252323576,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576508,1705252323585,"fUSD",-3127.24,0.00032328,2,"2024-01-14T17:12:03.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576509,1705252323594,"fUSD",-1218.59,0.00032328,2,"2024-01-14T17:12:03.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576510,1705252323605,"fUSD",-752.83,0.00032328,2,"2024-01-14T17:12:03.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576511,1705252323616,"fUSD",-1147.15,0.00032328,2,"2024-01-14T17:12:03.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576512,1705252323626,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576513,1705252323636,"fUSD",-3216.13,0.00032328,2,"2024-01-14T17:12:03.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576514,1705252323647,"fUSD",-1139.18,0.00032328,2,"2024-01-14T17:12:03.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576515,1705252323657,"fUSD",-913.2,0.00032328,2,"2024-01-14T17:12:03.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576516,1705252323667,"fUSD",-2024.94,0.00032328,2,"2024-01-14T17:12:03.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576517,1705252323677,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576518,1705252323686,"fUSD",-1930.43,0.00032328,2,"2024-01-14T17:12:03.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576519,1705252323696,"fUSD",-2892.7,0.00032328,2,"2024-01-14T17:12:03.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576520,1705252323706,"fUSD",-1273.18,0.00032328,2,"2024-01-14T17:12:03.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576521,1705252323716,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576522,1705252323726,"fUSD",-1071.28,0.00032328,2,"2024-01-14T17:12:03.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576523,1705252323736,"fUSD",-1926.93,0.00032328,2,"2024-01-14T17:12:03.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576524,1705252323746,"fUSD",-3972.66,0.00032328,2,"2024-01-14T17:12:03.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576525,1705252323759,"fUSD",-1807.54,0.00032328,2,"2024-01-14T17:12:03.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576526,1705252323771,"fUSD",-7510.67,0.00032328,2,"2024-01-14T17:12:03.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576527,1705252323783,"fUSD",-587.94,0.00032328,2,"2024-01-14T17:12:03.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576528,1705252323794,"fUSD",-8460.19,0.00032328,2,"2024-01-14T17:12:03.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576529,1705252323804,"fUSD",-41187.94,0.00032328,2,"2024-01-14T17:12:03.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576530,1705252323814,"fUSD",-1441.22,0.00032328,2,"2024-01-14T17:12:03.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576531,1705252323823,"fUSD",-506.92720081,0.00032328,2,"2024-01-14T17:12:03.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576532,1705252323832,"fUSD",-15734.53,0.00032328,2,"2024-01-14T17:12:03.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576533,1705252323842,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576534,1705252323851,"fUSD",-15516.01,0.00032328,2,"2024-01-14T17:12:03.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576535,1705252323863,"fUSD",-3242.02,0.00032328,2,"2024-01-14T17:12:03.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576536,1705252323882,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576537,1705252323899,"fUSD",-507.93975691,0.00032328,2,"2024-01-14T17:12:03.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576538,1705252323918,"fUSD",-1119.54,0.00032328,2,"2024-01-14T17:12:03.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576539,1705252323937,"fUSD",-1320.23,0.00032328,2,"2024-01-14T17:12:03.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576540,1705252323955,"fUSD",-1559.92,0.00032328,2,"2024-01-14T17:12:03.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576541,1705252323971,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:03.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576542,1705252323988,"fUSD",-3775.7,0.00032328,2,"2024-01-14T17:12:03.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576543,1705252324008,"fUSD",-154.9381755,0.00032328,2,"2024-01-14T17:12:04.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576544,1705252324025,"fUSD",-864.38,0.00032328,2,"2024-01-14T17:12:04.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576545,1705252324047,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576546,1705252324067,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576547,1705252324081,"fUSD",-3371.79,0.00032328,2,"2024-01-14T17:12:04.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576548,1705252324096,"fUSD",-588.26,0.00032328,2,"2024-01-14T17:12:04.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576549,1705252324114,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576550,1705252324131,"fUSD",-759.34,0.00032328,2,"2024-01-14T17:12:04.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576551,1705252324147,"fUSD",-947.37,0.00032328,2,"2024-01-14T17:12:04.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576552,1705252324163,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576553,1705252324179,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576554,1705252324195,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576555,1705252324211,"fUSD",-4003.21,0.00032328,2,"2024-01-14T17:12:04.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576556,1705252324226,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576557,1705252324243,"fUSD",-1017.91,0.00032328,2,"2024-01-14T17:12:04.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576558,1705252324258,"fUSD",-1037.88,0.00032328,2,"2024-01-14T17:12:04.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576559,1705252324274,"fUSD",-1493.77,0.00032328,2,"2024-01-14T17:12:04.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576560,1705252324289,"fUSD",-1446.34,0.00032328,2,"2024-01-14T17:12:04.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576561,1705252324307,"fUSD",-2318.96,0.00032328,2,"2024-01-14T17:12:04.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576562,1705252324323,"fUSD",-643.64,0.00032328,2,"2024-01-14T17:12:04.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576563,1705252324339,"fUSD",-972.67,0.00032328,2,"2024-01-14T17:12:04.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576564,1705252324356,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576565,1705252324371,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576566,1705252324387,"fUSD",-4387.39,0.00032328,2,"2024-01-14T17:12:04.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576567,1705252324403,"fUSD",-603.75,0.00032328,2,"2024-01-14T17:12:04.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576568,1705252324417,"fUSD",-1632.29,0.00032328,2,"2024-01-14T17:12:04.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576569,1705252324433,"fUSD",-1885.84,0.00032328,2,"2024-01-14T17:12:04.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576570,1705252324449,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576571,1705252324465,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576572,1705252324480,"fUSD",-846.51,0.00032328,2,"2024-01-14T17:12:04.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576573,1705252324496,"fUSD",-4784.66,0.00032328,2,"2024-01-14T17:12:04.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576574,1705252324511,"fUSD",-832.48,0.00032328,2,"2024-01-14T17:12:04.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576575,1705252324527,"fUSD",-1240.53,0.00032328,2,"2024-01-14T17:12:04.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576576,1705252324545,"fUSD",-573.2,0.00032328,2,"2024-01-14T17:12:04.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576577,1705252324561,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576578,1705252324577,"fUSD",-3081.64,0.00032328,2,"2024-01-14T17:12:04.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576579,1705252324593,"fUSD",-3159.92,0.00032328,2,"2024-01-14T17:12:04.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576580,1705252324610,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576581,1705252324626,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576582,1705252324642,"fUSD",-675.96,0.00032328,2,"2024-01-14T17:12:04.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576583,1705252324659,"fUSD",-679.17,0.00032328,2,"2024-01-14T17:12:04.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576584,1705252324676,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576585,1705252324692,"fUSD",-1529.04,0.00032328,2,"2024-01-14T17:12:04.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576586,1705252324708,"fUSD",-13784.05,0.00032328,2,"2024-01-14T17:12:04.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576587,1705252324723,"fUSD",-2924.52,0.00032328,2,"2024-01-14T17:12:04.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576588,1705252324738,"fUSD",-2132.34,0.00032328,2,"2024-01-14T17:12:04.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576589,1705252324754,"fUSD",-2597.16,0.00032328,2,"2024-01-14T17:12:04.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576590,1705252324773,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576591,1705252324790,"fUSD",-1113.77,0.00032328,2,"2024-01-14T17:12:04.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576592,1705252324810,"fUSD",-1549.0,0.00032328,2,"2024-01-14T17:12:04.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576593,1705252324827,"fUSD",-718.21,0.00032328,2,"2024-01-14T17:12:04.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576594,1705252324842,"fUSD",-1421.58,0.00032328,2,"2024-01-14T17:12:04.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576595,1705252324858,"fUSD",-1085.96,0.00032328,2,"2024-01-14T17:12:04.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576596,1705252324873,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576597,1705252324889,"fUSD",-3238.3,0.00032328,2,"2024-01-14T17:12:04.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576598,1705252324906,"fUSD",-1678.41,0.00032328,2,"2024-01-14T17:12:04.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576599,1705252324921,"fUSD",-4880.1,0.00032328,2,"2024-01-14T17:12:04.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576600,1705252324937,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:04.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576601,1705252324951,"fUSD",-540.27,0.00032328,2,"2024-01-14T17:12:04.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576602,1705252324966,"fUSD",-1460.86,0.00032328,2,"2024-01-14T17:12:04.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576603,1705252324982,"fUSD",-21061.43,0.00032328,2,"2024-01-14T17:12:04.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576604,1705252324999,"fUSD",-1673.61,0.00032328,2,"2024-01-14T17:12:04.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576605,1705252325013,"fUSD",-1765.87,0.00032328,2,"2024-01-14T17:12:05.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576606,1705252325028,"fUSD",-1487.5,0.00032328,2,"2024-01-14T17:12:05.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576607,1705252325045,"fUSD",-500.0,0.00032328,2,"2024-01-14T17:12:05.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576608,1705252325061,"fUSD",-649.52,0.00032328,2,"2024-01-14T17:12:05.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576609,1705252325076,"fUSD",-484.26319592,0.00032328,2,"2024-01-14T17:12:05.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576610,1705252325091,"fUSD",-1920.25,0.00032328,2,"2024-01-14T17:12:05.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576611,1705252325107,"fUSD",-1168.62,0.00032328,2,"2024-01-14T17:12:05.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576612,1705252325122,"fUSD",-5619.76,0.00032328,2,"2024-01-14T17:12:05.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576613,1705252325138,"fUSD",-3856.99,0.00032328,2,"2024-01-14T17:12:05.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576614,1705252325153,"fUSD",-1000.0,0.000325,2,"2024-01-14T17:12:05.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576615,1705252325168,"fUSD",-122210.8446817,0.0003258,2,"2024-01-14T17:12:05.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576616,1705252325182,"fUSD",-343.0,0.000326,2,"2024-01-14T17:12:05.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576617,1705252325197,"fUSD",-1000.0,0.000326,2,"2024-01-14T17:12:05.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576618,1705252325212,"fUSD",-300.0,0.00032601,2,"2024-01-14T17:12:05.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576619,1705252325226,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576620,1705252325242,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576621,1705252325258,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576622,1705252325274,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576623,1705252325289,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576624,1705252325305,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576625,1705252325321,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576626,1705252325336,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576627,1705252325350,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576628,1705252325365,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576629,1705252325380,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576630,1705252325396,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576631,1705252325412,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576632,1705252325428,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576633,1705252325450,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576634,1705252325465,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576635,1705252325482,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576636,1705252325498,"fUSD",-1131.44,0.00032602,2,"2024-01-14T17:12:05.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576637,1705252325515,"fUSD",-524.66,0.00032602,2,"2024-01-14T17:12:05.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576638,1705252325530,"fUSD",-1240.44,0.00032602,2,"2024-01-14T17:12:05.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576639,1705252325549,"fUSD",-1232.05,0.00032602,2,"2024-01-14T17:12:05.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576640,1705252325563,"fUSD",-1126.41,0.00032602,2,"2024-01-14T17:12:05.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576641,1705252325580,"fUSD",-767.48,0.00032602,2,"2024-01-14T17:12:05.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576642,1705252325596,"fUSD",-784.69,0.00032602,2,"2024-01-14T17:12:05.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576643,1705252325613,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576644,1705252325629,"fUSD",-927.58,0.00032602,2,"2024-01-14T17:12:05.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576645,1705252325644,"fUSD",-1002.34,0.00032602,2,"2024-01-14T17:12:05.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576646,1705252325661,"fUSD",-576.02,0.00032602,2,"2024-01-14T17:12:05.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576647,1705252325677,"fUSD",-1451.92,0.00032602,2,"2024-01-14T17:12:05.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576648,1705252325692,"fUSD",-848.75,0.00032602,2,"2024-01-14T17:12:05.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576649,1705252325708,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576650,1705252325725,"fUSD",-1177.6,0.00032602,2,"2024-01-14T17:12:05.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576651,1705252325741,"fUSD",-1755.06,0.00032602,2,"2024-01-14T17:12:05.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576652,1705252325756,"fUSD",-1716.01,0.00032602,2,"2024-01-14T17:12:05.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576653,1705252325774,"fUSD",-1136.11,0.00032602,2,"2024-01-14T17:12:05.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576654,1705252325795,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576655,1705252325811,"fUSD",-647.22,0.00032602,2,"2024-01-14T17:12:05.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576656,1705252325827,"fUSD",-1382.37,0.00032602,2,"2024-01-14T17:12:05.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576657,1705252325843,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576658,1705252325858,"fUSD",-836.86,0.00032602,2,"2024-01-14T17:12:05.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576659,1705252325874,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576660,1705252325891,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576661,1705252325907,"fUSD",-865.23,0.00032602,2,"2024-01-14T17:12:05.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576662,1705252325923,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576663,1705252325938,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576664,1705252325953,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576665,1705252325968,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:05.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576666,1705252325983,"fUSD",-863.21,0.00032602,2,"2024-01-14T17:12:05.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576667,1705252325998,"fUSD",-1116.11,0.00032602,2,"2024-01-14T17:12:05.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576668,1705252326014,"fUSD",-1335.88,0.00032602,2,"2024-01-14T17:12:06.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576669,1705252326029,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576670,1705252326044,"fUSD",-1690.6,0.00032602,2,"2024-01-14T17:12:06.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576671,1705252326059,"fUSD",-1241.32,0.00032602,2,"2024-01-14T17:12:06.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576672,1705252326074,"fUSD",-1048.27,0.00032602,2,"2024-01-14T17:12:06.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576673,1705252326091,"fUSD",-1127.62,0.00032602,2,"2024-01-14T17:12:06.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576674,1705252326106,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576675,1705252326122,"fUSD",-666.2,0.00032602,2,"2024-01-14T17:12:06.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576676,1705252326139,"fUSD",-835.47,0.00032602,2,"2024-01-14T17:12:06.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576677,1705252326154,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576678,1705252326169,"fUSD",-1153.09,0.00032602,2,"2024-01-14T17:12:06.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576679,1705252326185,"fUSD",-720.99,0.00032602,2,"2024-01-14T17:12:06.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576680,1705252326201,"fUSD",-804.23,0.00032602,2,"2024-01-14T17:12:06.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576681,1705252326233,"fUSD",-2021.1,0.00032602,2,"2024-01-14T17:12:06.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576682,1705252326260,"fUSD",-325.4838812,0.00032602,2,"2024-01-14T17:12:06.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576683,1705252326281,"fUSD",-1037.19,0.00032602,2,"2024-01-14T17:12:06.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576684,1705252326303,"fUSD",-1078.01,0.00032602,2,"2024-01-14T17:12:06.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576685,1705252326323,"fUSD",-1900.62,0.00032602,2,"2024-01-14T17:12:06.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576686,1705252326343,"fUSD",-2002.51,0.00032602,2,"2024-01-14T17:12:06.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576687,1705252326362,"fUSD",-678.83,0.00032602,2,"2024-01-14T17:12:06.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576688,1705252326380,"fUSD",-959.7,0.00032602,2,"2024-01-14T17:12:06.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576689,1705252326399,"fUSD",-824.07,0.00032602,2,"2024-01-14T17:12:06.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576690,1705252326760,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576691,1705252326786,"fUSD",-169.12813623,0.00032602,2,"2024-01-14T17:12:06.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576692,1705252326797,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576693,1705252326808,"fUSD",-650.03,0.00032602,2,"2024-01-14T17:12:06.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576694,1705252326818,"fUSD",-1629.93,0.00032602,2,"2024-01-14T17:12:06.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576695,1705252326828,"fUSD",-1040.72,0.00032602,2,"2024-01-14T17:12:06.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576696,1705252326838,"fUSD",-1885.14,0.00032602,2,"2024-01-14T17:12:06.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576697,1705252326847,"fUSD",-2041.9,0.00032602,2,"2024-01-14T17:12:06.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576698,1705252326857,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576699,1705252326868,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576700,1705252326877,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576701,1705252326887,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576702,1705252326898,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576703,1705252326909,"fUSD",-1619.28,0.00032602,2,"2024-01-14T17:12:06.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576704,1705252326919,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576705,1705252326930,"fUSD",-820.3,0.00032602,2,"2024-01-14T17:12:06.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576706,1705252326939,"fUSD",-2023.36,0.00032602,2,"2024-01-14T17:12:06.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576707,1705252326950,"fUSD",-1307.54,0.00032602,2,"2024-01-14T17:12:06.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576708,1705252326961,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:06.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576709,1705252326970,"fUSD",-662.33,0.00032602,2,"2024-01-14T17:12:06.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576710,1705252326979,"fUSD",-1167.96,0.00032602,2,"2024-01-14T17:12:06.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576711,1705252326989,"fUSD",-1114.79,0.00032602,2,"2024-01-14T17:12:06.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576712,1705252326998,"fUSD",-795.11,0.00032602,2,"2024-01-14T17:12:06.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576713,1705252327008,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576714,1705252327017,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576715,1705252327026,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576716,1705252327036,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576717,1705252327046,"fUSD",-508.28,0.00032602,2,"2024-01-14T17:12:07.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576718,1705252327055,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576719,1705252327064,"fUSD",-850.9,0.00032602,2,"2024-01-14T17:12:07.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576720,1705252327073,"fUSD",-823.12,0.00032602,2,"2024-01-14T17:12:07.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576721,1705252327083,"fUSD",-2060.81,0.00032602,2,"2024-01-14T17:12:07.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576722,1705252327092,"fUSD",-1110.75,0.00032602,2,"2024-01-14T17:12:07.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576723,1705252327101,"fUSD",-709.7,0.00032602,2,"2024-01-14T17:12:07.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576724,1705252327111,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576725,1705252327120,"fUSD",-664.23,0.00032602,2,"2024-01-14T17:12:07.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576726,1705252327129,"fUSD",-1023.27,0.00032602,2,"2024-01-14T17:12:07.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576727,1705252327139,"fUSD",-733.79,0.00032602,2,"2024-01-14T17:12:07.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576728,1705252327148,"fUSD",-3195.49,0.00032602,2,"2024-01-14T17:12:07.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576729,1705252327158,"fUSD",-1885.84,0.00032602,2,"2024-01-14T17:12:07.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576730,1705252327167,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576731,1705252327177,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576732,1705252327186,"fUSD",-757.2,0.00032602,2,"2024-01-14T17:12:07.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576733,1705252327196,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576734,1705252327205,"fUSD",-501.84546611,0.00032602,2,"2024-01-14T17:12:07.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576735,1705252327214,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576736,1705252327223,"fUSD",-863.68,0.00032602,2,"2024-01-14T17:12:07.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576737,1705252327232,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576738,1705252327242,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576739,1705252327251,"fUSD",-829.78,0.00032602,2,"2024-01-14T17:12:07.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576740,1705252327260,"fUSD",-1020.24,0.00032602,2,"2024-01-14T17:12:07.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576741,1705252327269,"fUSD",-917.51,0.00032602,2,"2024-01-14T17:12:07.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576742,1705252327278,"fUSD",-1281.11,0.00032602,2,"2024-01-14T17:12:07.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576743,1705252327288,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576744,1705252327298,"fUSD",-600.41,0.00032602,2,"2024-01-14T17:12:07.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576745,1705252327307,"fUSD",-1227.04,0.00032602,2,"2024-01-14T17:12:07.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576746,1705252327316,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576747,1705252327326,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576748,1705252327335,"fUSD",-1999.83,0.00032602,2,"2024-01-14T17:12:07.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576749,1705252327344,"fUSD",-1132.45,0.00032602,2,"2024-01-14T17:12:07.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576750,1705252327354,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576751,1705252327365,"fUSD",-1460.45,0.00032602,2,"2024-01-14T17:12:07.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576752,1705252327374,"fUSD",-1320.94,0.00032602,2,"2024-01-14T17:12:07.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576753,1705252327383,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576754,1705252327393,"fUSD",-722.68,0.00032602,2,"2024-01-14T17:12:07.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576755,1705252327403,"fUSD",-1205.87,0.00032602,2,"2024-01-14T17:12:07.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576756,1705252327412,"fUSD",-1773.28,0.00032602,2,"2024-01-14T17:12:07.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576757,1705252327421,"fUSD",-563.75,0.00032602,2,"2024-01-14T17:12:07.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576758,1705252327431,"fUSD",-746.49,0.00032602,2,"2024-01-14T17:12:07.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576759,1705252327440,"fUSD",-810.08,0.00032602,2,"2024-01-14T17:12:07.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576760,1705252327450,"fUSD",-1207.56,0.00032602,2,"2024-01-14T17:12:07.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576761,1705252327459,"fUSD",-895.09,0.00032602,2,"2024-01-14T17:12:07.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576762,1705252327468,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576763,1705252327478,"fUSD",-1058.04,0.00032602,2,"2024-01-14T17:12:07.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576764,1705252327486,"fUSD",-2542.75,0.00032602,2,"2024-01-14T17:12:07.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576765,1705252327495,"fUSD",-1000.0,0.00032602,2,"2024-01-14T17:12:07.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576766,1705252327504,"fUSD",-842.4,0.00032602,2,"2024-01-14T17:12:07.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576767,1705252327513,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576768,1705252327524,"fUSD",-1525.23,0.00032602,2,"2024-01-14T17:12:07.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576769,1705252327533,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576770,1705252327544,"fUSD",-1991.27,0.00032602,2,"2024-01-14T17:12:07.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576771,1705252327553,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576772,1705252327562,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576773,1705252327571,"fUSD",-726.91,0.00032602,2,"2024-01-14T17:12:07.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576774,1705252327581,"fUSD",-681.84,0.00032602,2,"2024-01-14T17:12:07.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576775,1705252327590,"fUSD",-1443.03,0.00032602,2,"2024-01-14T17:12:07.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576776,1705252327599,"fUSD",-1460.0,0.00032602,2,"2024-01-14T17:12:07.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576777,1705252327608,"fUSD",-1061.14,0.00032602,2,"2024-01-14T17:12:07.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576778,1705252327617,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576779,1705252327627,"fUSD",-1092.47,0.00032602,2,"2024-01-14T17:12:07.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576780,1705252327636,"fUSD",-1128.45,0.00032602,2,"2024-01-14T17:12:07.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576781,1705252327645,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576782,1705252327654,"fUSD",-930.07,0.00032602,2,"2024-01-14T17:12:07.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576783,1705252327664,"fUSD",-804.22,0.00032602,2,"2024-01-14T17:12:07.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576784,1705252327673,"fUSD",-575.58,0.00032602,2,"2024-01-14T17:12:07.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576785,1705252327682,"fUSD",-792.09,0.00032602,2,"2024-01-14T17:12:07.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576786,1705252327691,"fUSD",-1171.52,0.00032602,2,"2024-01-14T17:12:07.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576787,1705252327700,"fUSD",-560.99,0.00032602,2,"2024-01-14T17:12:07.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576788,1705252327709,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576789,1705252327718,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576790,1705252327727,"fUSD",-706.1,0.00032602,2,"2024-01-14T17:12:07.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576791,1705252327736,"fUSD",-538.67,0.00032602,2,"2024-01-14T17:12:07.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576792,1705252327746,"fUSD",-1868.49,0.00032602,2,"2024-01-14T17:12:07.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576793,1705252327755,"fUSD",-1559.96,0.00032602,2,"2024-01-14T17:12:07.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576794,1705252327765,"fUSD",-954.86,0.00032602,2,"2024-01-14T17:12:07.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576795,1705252327774,"fUSD",-918.75,0.00032602,2,"2024-01-14T17:12:07.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576796,1705252327785,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576797,1705252327796,"fUSD",-2188.29,0.00032602,2,"2024-01-14T17:12:07.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576798,1705252327806,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576799,1705252327817,"fUSD",-986.25,0.00032602,2,"2024-01-14T17:12:07.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576800,1705252327826,"fUSD",-1308.37,0.00032602,2,"2024-01-14T17:12:07.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576801,1705252327835,"fUSD",-913.77,0.00032602,2,"2024-01-14T17:12:07.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576802,1705252327844,"fUSD",-591.33,0.00032602,2,"2024-01-14T17:12:07.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576803,1705252327853,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576804,1705252327862,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576805,1705252327871,"fUSD",-815.77,0.00032602,2,"2024-01-14T17:12:07.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576806,1705252327880,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576807,1705252327889,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576808,1705252327898,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576809,1705252327907,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576810,1705252327917,"fUSD",-1262.51,0.00032602,2,"2024-01-14T17:12:07.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576811,1705252327928,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576812,1705252327937,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:07.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576813,1705252327947,"fUSD",-1000.0,0.00032602,2,"2024-01-14T17:12:07.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576814,1705252327956,"fUSD",-1331.58,0.00032602,2,"2024-01-14T17:12:07.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576815,1705252327965,"fUSD",-562.07,0.00032602,2,"2024-01-14T17:12:07.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576816,1705252327974,"fUSD",-629.6,0.00032602,2,"2024-01-14T17:12:07.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576817,1705252327983,"fUSD",-643.99,0.00032602,2,"2024-01-14T17:12:07.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576818,1705252327992,"fUSD",-748.5,0.00032602,2,"2024-01-14T17:12:07.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576819,1705252328001,"fUSD",-1249.64,0.00032602,2,"2024-01-14T17:12:08.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576820,1705252328010,"fUSD",-809.43,0.00032602,2,"2024-01-14T17:12:08.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576821,1705252328019,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576822,1705252328029,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576823,1705252328038,"fUSD",-730.81,0.00032602,2,"2024-01-14T17:12:08.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576824,1705252328048,"fUSD",-1260.42,0.00032602,2,"2024-01-14T17:12:08.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576825,1705252328057,"fUSD",-1516.94,0.00032602,2,"2024-01-14T17:12:08.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576826,1705252328066,"fUSD",-977.41,0.00032602,2,"2024-01-14T17:12:08.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576827,1705252328075,"fUSD",-706.44,0.00032602,2,"2024-01-14T17:12:08.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576828,1705252328085,"fUSD",-704.42,0.00032602,2,"2024-01-14T17:12:08.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576829,1705252328094,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576830,1705252328103,"fUSD",-1054.04,0.00032602,2,"2024-01-14T17:12:08.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576831,1705252328113,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576832,1705252328122,"fUSD",-1099.5,0.00032602,2,"2024-01-14T17:12:08.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576833,1705252328131,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576834,1705252328142,"fUSD",-484.97497754,0.00032602,2,"2024-01-14T17:12:08.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576835,1705252328151,"fUSD",-743.27,0.00032602,2,"2024-01-14T17:12:08.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576836,1705252328160,"fUSD",-835.81,0.00032602,2,"2024-01-14T17:12:08.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576837,1705252328170,"fUSD",-514.13,0.00032602,2,"2024-01-14T17:12:08.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576838,1705252328179,"fUSD",-500.7,0.00032602,2,"2024-01-14T17:12:08.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576839,1705252328189,"fUSD",-820.16,0.00032602,2,"2024-01-14T17:12:08.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576840,1705252328198,"fUSD",-854.02,0.00032602,2,"2024-01-14T17:12:08.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576841,1705252328207,"fUSD",-1035.25,0.00032602,2,"2024-01-14T17:12:08.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576842,1705252328216,"fUSD",-2187.41,0.00032602,2,"2024-01-14T17:12:08.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576843,1705252328226,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576844,1705252328235,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576845,1705252328244,"fUSD",-746.89,0.00032602,2,"2024-01-14T17:12:08.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576846,1705252328253,"fUSD",-1874.06,0.00032602,2,"2024-01-14T17:12:08.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576847,1705252328263,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576848,1705252328272,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576849,1705252328281,"fUSD",-1599.15,0.00032602,2,"2024-01-14T17:12:08.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576850,1705252328290,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576851,1705252328300,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576852,1705252328309,"fUSD",-2449.88,0.00032602,2,"2024-01-14T17:12:08.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576853,1705252328318,"fUSD",-816.92,0.00032602,2,"2024-01-14T17:12:08.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576854,1705252328328,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576855,1705252328338,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576856,1705252328347,"fUSD",-607.62,0.00032602,2,"2024-01-14T17:12:08.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576857,1705252328357,"fUSD",-1717.02,0.00032602,2,"2024-01-14T17:12:08.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576858,1705252328366,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576859,1705252328375,"fUSD",-216.94165177,0.00032602,2,"2024-01-14T17:12:08.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576860,1705252328385,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576861,1705252328394,"fUSD",-1192.35,0.00032602,2,"2024-01-14T17:12:08.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576862,1705252328404,"fUSD",-585.51,0.00032602,2,"2024-01-14T17:12:08.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576863,1705252328414,"fUSD",-556.01,0.00032602,2,"2024-01-14T17:12:08.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576864,1705252328423,"fUSD",-846.57,0.00032602,2,"2024-01-14T17:12:08.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576865,1705252328435,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576866,1705252328444,"fUSD",-311.49,0.00032602,2,"2024-01-14T17:12:08.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576867,1705252328454,"fUSD",-1217.56,0.00032602,2,"2024-01-14T17:12:08.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576868,1705252328464,"fUSD",-753.23,0.00032602,2,"2024-01-14T17:12:08.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576869,1705252328473,"fUSD",-564.68,0.00032602,2,"2024-01-14T17:12:08.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576870,1705252328482,"fUSD",-1646.67,0.00032602,2,"2024-01-14T17:12:08.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576871,1705252328491,"fUSD",-2611.38,0.00032602,2,"2024-01-14T17:12:08.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576872,1705252328501,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576873,1705252328510,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576874,1705252328519,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576875,1705252328529,"fUSD",-602.69,0.00032602,2,"2024-01-14T17:12:08.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576876,1705252328538,"fUSD",-2089.38,0.00032602,2,"2024-01-14T17:12:08.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576877,1705252328549,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576878,1705252328558,"fUSD",-1435.9,0.00032602,2,"2024-01-14T17:12:08.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576879,1705252328567,"fUSD",-954.59,0.00032602,2,"2024-01-14T17:12:08.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576880,1705252328577,"fUSD",-1925.77,0.00032602,2,"2024-01-14T17:12:08.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576881,1705252328586,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576882,1705252328595,"fUSD",-652.19,0.00032602,2,"2024-01-14T17:12:08.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576883,1705252328605,"fUSD",-552.02,0.00032602,2,"2024-01-14T17:12:08.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576884,1705252328614,"fUSD",-1686.3,0.00032602,2,"2024-01-14T17:12:08.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576885,1705252328623,"fUSD",-531.8,0.00032602,2,"2024-01-14T17:12:08.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576886,1705252328632,"fUSD",-1006.64,0.00032602,2,"2024-01-14T17:12:08.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576887,1705252328642,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576888,1705252328651,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576889,1705252328662,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576890,1705252328671,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576891,1705252328681,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576892,1705252328690,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576893,1705252328699,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576894,1705252328708,"fUSD",-994.5,0.00032602,2,"2024-01-14T17:12:08.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576895,1705252328717,"fUSD",-4875.25,0.00032602,2,"2024-01-14T17:12:08.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576896,1705252328726,"fUSD",-632.51,0.00032602,2,"2024-01-14T17:12:08.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576897,1705252328735,"fUSD",-1458.22,0.00032602,2,"2024-01-14T17:12:08.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576898,1705252328745,"fUSD",-540.94,0.00032602,2,"2024-01-14T17:12:08.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576899,1705252328755,"fUSD",-1282.02,0.00032602,2,"2024-01-14T17:12:08.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576900,1705252328767,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576901,1705252328776,"fUSD",-1042.49,0.00032602,2,"2024-01-14T17:12:08.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576902,1705252328789,"fUSD",-1099.02,0.00032602,2,"2024-01-14T17:12:08.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576903,1705252328801,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576904,1705252328811,"fUSD",-2344.08,0.00032602,2,"2024-01-14T17:12:08.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576905,1705252328820,"fUSD",-1216.07,0.00032602,2,"2024-01-14T17:12:08.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576906,1705252328829,"fUSD",-522.91,0.00032602,2,"2024-01-14T17:12:08.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576907,1705252328838,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576908,1705252328847,"fUSD",-556.06,0.00032602,2,"2024-01-14T17:12:08.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576909,1705252328857,"fUSD",-600.25,0.00032602,2,"2024-01-14T17:12:08.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576910,1705252328867,"fUSD",-1971.59,0.00032602,2,"2024-01-14T17:12:08.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576911,1705252328876,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:08.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576912,1705252328885,"fUSD",-722.24,0.00032602,2,"2024-01-14T17:12:08.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576913,1705252328894,"fUSD",-1123.73,0.00032602,2,"2024-01-14T17:12:08.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576914,1705252328903,"fUSD",-625.0,0.00032602,2,"2024-01-14T17:12:08.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576915,1705252328912,"fUSD",-768.64,0.00032602,2,"2024-01-14T17:12:08.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576916,1705252328921,"fUSD",-881.92,0.00032602,2,"2024-01-14T17:12:08.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576917,1705252328934,"fUSD",-968.5,0.00032602,2,"2024-01-14T17:12:08.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576918,1705252328944,"fUSD",-1228.35,0.00032602,2,"2024-01-14T17:12:08.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576919,1705252328954,"fUSD",-912.91,0.00032602,2,"2024-01-14T17:12:08.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576920,1705252328964,"fUSD",-796.46,0.00032602,2,"2024-01-14T17:12:08.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576921,1705252328973,"fUSD",-753.36,0.00032602,2,"2024-01-14T17:12:08.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576922,1705252328982,"fUSD",-35539.27,0.00032602,2,"2024-01-14T17:12:08.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576923,1705252328992,"fUSD",-1538.92,0.00032602,2,"2024-01-14T17:12:08.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576924,1705252329001,"fUSD",-2773.15,0.00032602,2,"2024-01-14T17:12:09.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576925,1705252329012,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576926,1705252329021,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576927,1705252329032,"fUSD",-593.33,0.00032602,2,"2024-01-14T17:12:09.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576928,1705252329042,"fUSD",-1360.03,0.00032602,2,"2024-01-14T17:12:09.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576929,1705252329052,"fUSD",-4393.52,0.00032602,2,"2024-01-14T17:12:09.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576930,1705252329061,"fUSD",-907.99,0.00032602,2,"2024-01-14T17:12:09.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576931,1705252329071,"fUSD",-1000.0,0.00032602,2,"2024-01-14T17:12:09.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576932,1705252329080,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576933,1705252329089,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576934,1705252329099,"fUSD",-845.72,0.00032602,2,"2024-01-14T17:12:09.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576935,1705252329109,"fUSD",-1520.18,0.00032602,2,"2024-01-14T17:12:09.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576936,1705252329118,"fUSD",-1233.91,0.00032602,2,"2024-01-14T17:12:09.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576937,1705252329127,"fUSD",-746.94,0.00032602,2,"2024-01-14T17:12:09.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576938,1705252329137,"fUSD",-1579.37,0.00032602,2,"2024-01-14T17:12:09.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576939,1705252329146,"fUSD",-977.1,0.00032602,2,"2024-01-14T17:12:09.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576940,1705252329156,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576941,1705252329166,"fUSD",-540.78,0.00032602,2,"2024-01-14T17:12:09.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576942,1705252329176,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576943,1705252329186,"fUSD",-797.54,0.00032602,2,"2024-01-14T17:12:09.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576944,1705252329198,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576945,1705252329207,"fUSD",-2254.7,0.00032602,2,"2024-01-14T17:12:09.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576946,1705252329217,"fUSD",-926.27,0.00032602,2,"2024-01-14T17:12:09.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576947,1705252329227,"fUSD",-2209.2,0.00032602,2,"2024-01-14T17:12:09.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576948,1705252329237,"fUSD",-1514.05,0.00032602,2,"2024-01-14T17:12:09.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576949,1705252329249,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576950,1705252329258,"fUSD",-2556.16,0.00032602,2,"2024-01-14T17:12:09.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576951,1705252329268,"fUSD",-518.14717945,0.00032602,2,"2024-01-14T17:12:09.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576952,1705252329278,"fUSD",-1504.88,0.00032602,2,"2024-01-14T17:12:09.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576953,1705252329288,"fUSD",-2483.68,0.00032602,2,"2024-01-14T17:12:09.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576954,1705252329298,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576955,1705252329308,"fUSD",-574.24,0.00032602,2,"2024-01-14T17:12:09.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576956,1705252329318,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576957,1705252329328,"fUSD",-1018.17,0.00032602,2,"2024-01-14T17:12:09.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576958,1705252329338,"fUSD",-543.2,0.00032602,2,"2024-01-14T17:12:09.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576959,1705252329348,"fUSD",-643.61,0.00032602,2,"2024-01-14T17:12:09.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576960,1705252329358,"fUSD",-1223.0,0.00032602,2,"2024-01-14T17:12:09.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576961,1705252329369,"fUSD",-2697.47,0.00032602,2,"2024-01-14T17:12:09.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576962,1705252329379,"fUSD",-847.84,0.00032602,2,"2024-01-14T17:12:09.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576963,1705252329389,"fUSD",-3144.48,0.00032602,2,"2024-01-14T17:12:09.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576964,1705252329398,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576965,1705252329408,"fUSD",-1690.9,0.00032602,2,"2024-01-14T17:12:09.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576966,1705252329419,"fUSD",-4195.55,0.00032602,2,"2024-01-14T17:12:09.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576967,1705252329429,"fUSD",-15637.48,0.00032602,2,"2024-01-14T17:12:09.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576968,1705252329439,"fUSD",-7596.12,0.00032602,2,"2024-01-14T17:12:09.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576969,1705252329449,"fUSD",-13163.35,0.00032602,2,"2024-01-14T17:12:09.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576970,1705252329459,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576971,1705252329469,"fUSD",-2237.23,0.00032602,2,"2024-01-14T17:12:09.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576972,1705252329478,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576973,1705252329488,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576974,1705252329497,"fUSD",-2501.43,0.00032602,2,"2024-01-14T17:12:09.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576975,1705252329507,"fUSD",-602.22,0.00032602,2,"2024-01-14T17:12:09.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576976,1705252329516,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576977,1705252329526,"fUSD",-2052.95,0.00032602,2,"2024-01-14T17:12:09.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576978,1705252329535,"fUSD",-4038.49,0.00032602,2,"2024-01-14T17:12:09.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576979,1705252329545,"fUSD",-9329.65,0.00032602,2,"2024-01-14T17:12:09.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576980,1705252329555,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576981,1705252329565,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576982,1705252329574,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576983,1705252329583,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576984,1705252329593,"fUSD",-2046.19,0.00032602,2,"2024-01-14T17:12:09.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576985,1705252329602,"fUSD",-5406.14,0.00032602,2,"2024-01-14T17:12:09.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576986,1705252329612,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576987,1705252329621,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576988,1705252329631,"fUSD",-6443.32,0.00032602,2,"2024-01-14T17:12:09.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576989,1705252329640,"fUSD",-2591.43,0.00032602,2,"2024-01-14T17:12:09.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576990,1705252329651,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576991,1705252329660,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576992,1705252329670,"fUSD",-2526.32,0.00032602,2,"2024-01-14T17:12:09.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576993,1705252329680,"fUSD",-3495.11,0.00032602,2,"2024-01-14T17:12:09.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576994,1705252329690,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576995,1705252329700,"fUSD",-1152.89,0.00032602,2,"2024-01-14T17:12:09.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576996,1705252329709,"fUSD",-1951.59,0.00032602,2,"2024-01-14T17:12:09.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576997,1705252329720,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576998,1705252329729,"fUSD",-1678.34,0.00032602,2,"2024-01-14T17:12:09.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311576999,1705252329739,"fUSD",-4453.87,0.00032602,2,"2024-01-14T17:12:09.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577000,1705252329749,"fUSD",-1430.39,0.00032602,2,"2024-01-14T17:12:09.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577001,1705252329759,"fUSD",-7026.91,0.00032602,2,"2024-01-14T17:12:09.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577002,1705252329769,"fUSD",-1018.23,0.00032602,2,"2024-01-14T17:12:09.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577003,1705252329779,"fUSD",-1925.55,0.00032602,2,"2024-01-14T17:12:09.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577004,1705252329788,"fUSD",-858.04,0.00032602,2,"2024-01-14T17:12:09.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577005,1705252329799,"fUSD",-639.77,0.00032602,2,"2024-01-14T17:12:09.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577006,1705252329808,"fUSD",-1494.12,0.00032602,2,"2024-01-14T17:12:09.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577007,1705252329817,"fUSD",-3493.55,0.00032602,2,"2024-01-14T17:12:09.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577008,1705252329827,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577009,1705252329836,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577010,1705252329846,"fUSD",-1678.6,0.00032602,2,"2024-01-14T17:12:09.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577011,1705252329856,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577012,1705252329865,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577013,1705252329875,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577014,1705252329885,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:09.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577015,1705252329894,"fUSD",-539.82,0.00032602,2,"2024-01-14T17:12:09.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577016,1705252330160,"fUSD",-534.79,0.00032602,2,"2024-01-14T17:12:10.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577017,1705252330170,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:10.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577018,1705252330179,"fUSD",-2587.79,0.00032602,2,"2024-01-14T17:12:10.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577019,1705252330188,"fUSD",-1647.84,0.00032602,2,"2024-01-14T17:12:10.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577020,1705252330198,"fUSD",-797.9,0.00032602,2,"2024-01-14T17:12:10.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577021,1705252330207,"fUSD",-1743.36,0.00032602,2,"2024-01-14T17:12:10.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577022,1705252330216,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:10.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577023,1705252330226,"fUSD",-500.0,0.00032602,2,"2024-01-14T17:12:10.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577024,1705252330235,"fUSD",-570.38,0.00032602,2,"2024-01-14T17:12:10.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577025,1705252330244,"fUSD",-3574.89,0.00032602,2,"2024-01-14T17:12:10.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577026,1705252330254,"fUSD",-2513.83,0.00032602,2,"2024-01-14T17:12:10.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577027,1705252330263,"fUSD",-3210.63,0.00032602,2,"2024-01-14T17:12:10.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577028,1705252330273,"fUSD",-119.58739652,0.00032602,2,"2024-01-14T17:12:10.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577029,1705252331886,"fUSD",-443.931316,0.00030136,7,"2024-01-14T17:12:11.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577030,1705252331895,"fUSD",-443.931316,0.00030136,7,"2024-01-14T17:12:11.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577031,1705252331905,"fUSD",-77.96756097,0.00030136,2,"2024-01-14T17:12:11.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577032,1705252331925,"fUSD",-422.03243903,0.00030136,2,"2024-01-14T17:12:11.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577033,1705252331935,"fUSD",-2146.57,0.00030136,2,"2024-01-14T17:12:11.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577034,1705252331944,"fUSD",-900.39,0.00030136,2,"2024-01-14T17:12:11.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577035,1705252331954,"fUSD",-3205.22,0.0003041,2,"2024-01-14T17:12:11.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577036,1705252331964,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:12:11.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577037,1705252331974,"fUSD",-2146.57,0.0003041,2,"2024-01-14T17:12:11.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577038,1705252331984,"fUSD",-900.39,0.0003041,2,"2024-01-14T17:12:11.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577039,1705252331994,"fUSD",-443.931316,0.0003041,7,"2024-01-14T17:12:11.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577040,1705252332003,"fUSD",-443.931316,0.0003041,7,"2024-01-14T17:12:12.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577041,1705252332014,"fUSD",-3205.22,0.00030684,2,"2024-01-14T17:12:12.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577042,1705252332024,"fUSD",-2146.57,0.00030684,2,"2024-01-14T17:12:12.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577043,1705252332035,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:12:12.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577044,1705252332046,"fUSD",-900.39,0.00030684,2,"2024-01-14T17:12:12.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577045,1705252332056,"fUSD",-443.931316,0.00030684,7,"2024-01-14T17:12:12.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577046,1705252332067,"fUSD",-443.931316,0.00030684,7,"2024-01-14T17:12:12.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577047,1705252332077,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:12:12.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577048,1705252332086,"fUSD",-3205.22,0.00030958,2,"2024-01-14T17:12:12.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577049,1705252332095,"fUSD",-900.39,0.00030958,2,"2024-01-14T17:12:12.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577050,1705252332104,"fUSD",-1898.81170487,0.00030958,2,"2024-01-14T17:12:12.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577051,1705252332117,"fUSD",-247.75829513,0.00030958,2,"2024-01-14T17:12:12.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577052,1705252332127,"fUSD",-21.4520579,0.00030958,2,"2024-01-14T17:12:12.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577053,1705252332146,"fUSD",-170.35769045,0.00030958,2,"2024-01-14T17:12:12.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577054,1705252332155,"fUSD",-1558.51340156,0.00030958,2,"2024-01-14T17:12:12.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577055,1705252332176,"fUSD",-452.13659844,0.00030958,2,"2024-01-14T17:12:12.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577056,1705252332185,"fUSD",-443.931316,0.00030958,7,"2024-01-14T17:12:12.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577057,1705252332195,"fUSD",-439.16917918,0.00030999,4,"2024-01-14T17:12:12.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577058,1705252332204,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:12:12.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577059,1705252332214,"fUSD",-7583.02,0.00031232,2,"2024-01-14T17:12:12.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577060,1705252332223,"fUSD",-1627.74240756,0.00031232,2,"2024-01-14T17:12:12.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577061,1705252332235,"fUSD",-1577.47759244,0.00031232,2,"2024-01-14T17:12:12.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577062,1705252332245,"fUSD",-63.75930967,0.00031232,2,"2024-01-14T17:12:12.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577063,1705252332263,"fUSD",-836.63069033,0.00031232,2,"2024-01-14T17:12:12.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577064,1705252332272,"fUSD",-9.59917969,0.00031232,2,"2024-01-14T17:12:12.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577065,1705252332283,"fUSD",-2136.97082031,0.00031232,2,"2024-01-14T17:12:12.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577066,1705252332293,"fUSD",-77.53977645,0.00031232,2,"2024-01-14T17:12:12.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577067,1705252333559,"fUSD",-372.06258748,0.00026605,2,"2024-01-14T17:12:13.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577068,1705252333568,"fUSD",-443.931316,0.00030133,7,"2024-01-14T17:12:13.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577069,1705252333578,"fUSD",-443.931316,0.00030136,7,"2024-01-14T17:12:13.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577070,1705252333587,"fUSD",-443.931316,0.00030136,7,"2024-01-14T17:12:13.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577071,1705252333596,"fUSD",-2704.14346452,0.00030136,2,"2024-01-14T17:12:13.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577072,1705252333608,"fUSD",-364.317929,0.00030136,2,"2024-01-14T17:12:13.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577073,1705252333642,"fUSD",-369.58860648,0.00030136,2,"2024-01-14T17:12:13.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577074,1705252333652,"fUSD",-3438.05,0.0003041,2,"2024-01-14T17:12:13.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577075,1705252333661,"fUSD",-443.931316,0.0003041,7,"2024-01-14T17:12:13.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577076,1705252333670,"fUSD",-443.931316,0.0003041,7,"2024-01-14T17:12:13.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577077,1705252333679,"fUSD",-3438.05,0.00030684,2,"2024-01-14T17:12:13.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577078,1705252333688,"fUSD",-443.931316,0.00030684,7,"2024-01-14T17:12:13.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577079,1705252333697,"fUSD",-443.931316,0.00030684,7,"2024-01-14T17:12:13.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577080,1705252333706,"fUSD",-551.09300312,0.00030958,2,"2024-01-14T17:12:13.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577081,1705252333738,"fUSD",-1136.31970679,0.00030958,2,"2024-01-14T17:12:13.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577082,1705252333748,"fUSD",-1750.63729009,0.00030958,2,"2024-01-14T17:12:13.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577083,1705252333758,"fUSD",-443.931316,0.00030958,7,"2024-01-14T17:12:13.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577084,1705252333767,"fUSD",-443.931316,0.00030958,7,"2024-01-14T17:12:13.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577085,1705252333777,"fUSD",-443.931316,0.00030958,7,"2024-01-14T17:12:13.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577086,1705252333786,"fUSD",-1213.23408779,0.00031232,2,"2024-01-14T17:12:13.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577087,1705252333797,"fUSD",-719.87613576,0.00031232,2,"2024-01-14T17:12:13.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577088,1705252333807,"fUSD",-1610.95562346,0.00031232,2,"2024-01-14T17:12:13.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577089,1705252333820,"fUSD",-538.26795474,0.00031232,2,"2024-01-14T17:12:13.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577090,1705252333832,"fUSD",-1288.8264218,0.00031232,2,"2024-01-14T17:12:13.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577091,1705252333842,"fUSD",-1.86186878,0.00031232,7,"2024-01-14T17:12:13.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577092,1705252333854,"fUSD",-442.06944722,0.00031232,7,"2024-01-14T17:12:13.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577093,1705252333865,"fUSD",-443.931322,0.00031232,7,"2024-01-14T17:12:13.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577094,1705252333874,"fUSD",-1294.79923078,0.00031506,2,"2024-01-14T17:12:13.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577095,1705252333885,"fUSD",-877.11189204,0.00031506,2,"2024-01-14T17:12:13.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577096,1705252333898,"fUSD",-1190.08,0.00031506,2,"2024-01-14T17:12:13.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577097,1705252333910,"fUSD",-2570.0,0.00031506,2,"2024-01-14T17:12:13.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577098,1705252571455,"fUSD",180.64908343,0.00022098,2,"2024-01-14T17:16:11.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577099,1705252714734,"fUSD",155.0,0.00022098,2,"2024-01-14T17:18:34.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577100,1705252716531,"fUSD",302.67803736,0.00022098,2,"2024-01-14T17:18:36.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577101,1705252720457,"fUSD",283.84561309,0.00022098,2,"2024-01-14T17:18:40.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577102,1705252720509,"fUSD",223.81614779,0.00022098,2,"2024-01-14T17:18:40.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577103,1705252721744,"fUSD",845.481875,0.00022098,2,"2024-01-14T17:18:41.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577104,1705252722248,"fUSD",236.41110306,0.00022098,2,"2024-01-14T17:18:42.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577105,1705252725846,"fUSD",629.94373517,0.00022098,2,"2024-01-14T17:18:45.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577106,1705252730554,"fUSD",3197.150764,0.00022098,2,"2024-01-14T17:18:50.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577107,1705252901530,"fUSD",452.85,0.00021183,2,"2024-01-14T17:21:41.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577108,1705252905668,"fUSD",1000.0,0.00022098,2,"2024-01-14T17:21:45.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577109,1705253008554,"fUSD",180.6490834,0.00022043,2,"2024-01-14T17:23:28.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577110,1705253043795,"fUSD",1463.04,0.00021936,2,"2024-01-14T17:24:03.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577111,1705253050520,"fUSD",9261.497,0.00022052,2,"2024-01-14T17:24:10.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577112,1705253054722,"fUSD",214.66,0.00021794,2,"2024-01-14T17:24:14.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577113,1705253058757,"fUSD",2000.0,0.00021735,2,"2024-01-14T17:24:18.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577114,1705253063470,"fUSD",340.72694204,0.00022096,2,"2024-01-14T17:24:23.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577115,1705253081383,"fUSD",53943.4309,0.00022052,2,"2024-01-14T17:24:41.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577116,1705253154122,"fUSD",744.83,0.0002173,2,"2024-01-14T17:25:54.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577118,1705253177381,"fUSD",442.94502464,0.00022096,2,"2024-01-14T17:26:17.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577119,1705253199490,"fUSD",272.46,0.00021794,2,"2024-01-14T17:26:39.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577120,1705253203227,"fUSD",250.0,0.00021794,2,"2024-01-14T17:26:43.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577121,1705253204972,"fUSD",14894.93,0.00021844,2,"2024-01-14T17:26:44.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577122,1705253288509,"fUSD",640.11,0.00021643,2,"2024-01-14T17:28:08.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577123,1705253288635,"fUSD",442.94502464,0.00022096,2,"2024-01-14T17:28:08.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577124,1705253305049,"fUSD",13992.0,0.00021758,2,"2024-01-14T17:28:25.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577125,1705253308858,"fUSD",154.24,0.00021864,2,"2024-01-14T17:28:28.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577126,1705253324859,"fUSD",4244.0846129,0.00022102,2,"2024-01-14T17:28:44.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577127,1705253326424,"fUSD",523.58449934,0.00022102,2,"2024-01-14T17:28:46.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577128,1705253328385,"fUSD",155.0,0.00022102,2,"2024-01-14T17:28:48.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577129,1705253331325,"fUSD",472.92249472,0.00022102,2,"2024-01-14T17:28:51.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577130,1705253331407,"fUSD",155.0,0.00022102,2,"2024-01-14T17:28:51.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577131,1705253333063,"fUSD",5329.76335956,0.00022102,2,"2024-01-14T17:28:53.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577132,1705253333613,"fUSD",242.31099707,0.00022102,2,"2024-01-14T17:28:53.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577133,1705253335747,"fUSD",155.0,0.00022102,2,"2024-01-14T17:28:55.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577134,1705253335878,"fUSD",10000.0,0.00021918,2,"2024-01-14T17:28:55.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577135,1705253342129,"fUSD",252.77865356,0.00022102,2,"2024-01-14T17:29:02.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577136,1705253343160,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:03.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577137,1705253344121,"fUSD",4623.14199213,0.00022102,2,"2024-01-14T17:29:04.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577138,1705253344712,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:04.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577139,1705253346570,"fUSD",523.43271801,0.00022102,2,"2024-01-14T17:29:06.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577140,1705253347286,"fUSD",404.01534873,0.00022102,2,"2024-01-14T17:29:07.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577141,1705253348392,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:08.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577142,1705253354959,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:14.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577146,1705253357738,"fUSD",233.03383861,0.00022102,2,"2024-01-14T17:29:17.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577147,1705253359051,"fUSD",324.76476321,0.00022102,2,"2024-01-14T17:29:19.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577148,1705253359773,"fUSD",3188.36893674,0.00022102,2,"2024-01-14T17:29:19.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577149,1705253362067,"fUSD",2054.8085,0.00022052,2,"2024-01-14T17:29:22.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577150,1705253363372,"fUSD",248.55625965,0.00022101,2,"2024-01-14T17:29:23.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577151,1705253363643,"fUSD",259.9949317,0.00022101,2,"2024-01-14T17:29:23.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577152,1705253364492,"fUSD",2018.96995483,0.00022102,2,"2024-01-14T17:29:24.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577153,1705253373448,"fUSD",2778.38766529,0.00022102,2,"2024-01-14T17:29:33.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577154,1705253375779,"fUSD",1169.58255902,0.00021264,2,"2024-01-14T17:29:35.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577155,1705253377341,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:37.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577158,1705253388890,"fUSD",150.0,0.00022081,2,"2024-01-14T17:29:48.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577159,1705253391241,"fUSD",436.1304858,0.00022096,2,"2024-01-14T17:29:51.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577160,1705253394878,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:54.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577161,1705253398235,"fUSD",155.0,0.00022102,2,"2024-01-14T17:29:58.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577162,1705253400958,"fUSD",523.58449934,0.00022102,2,"2024-01-14T17:30:00.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577163,1705253403419,"fUSD",842.51048405,0.00022101,2,"2024-01-14T17:30:03.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577166,1705253414152,"fUSD",155.0,0.00022102,2,"2024-01-14T17:30:14.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577167,1705253419753,"fUSD",482.14,0.00019762,2,"2024-01-14T17:30:19.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577168,1705253420020,"fUSD",482.14,0.00022025,2,"2024-01-14T17:30:20.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577169,1705253431163,"fUSD",758.41453335,0.00022102,2,"2024-01-14T17:30:31.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577170,1705253431578,"fUSD",324.76476321,0.00022102,2,"2024-01-14T17:30:31.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577174,1705253432287,"fUSD",-295.28510411,0.00022103,2,"2024-01-14T17:30:32.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577175,1705253432296,"fUSD",-150.0,0.00022149,2,"2024-01-14T17:30:32.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577176,1705253432305,"fUSD",-93.60955608,0.0002215,2,"2024-01-14T17:30:32.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577177,1705253432329,"fUSD",-580.09952,0.0002215,2,"2024-01-14T17:30:32.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577178,1705253432340,"fUSD",-436.58,0.0002215,2,"2024-01-14T17:30:32.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577181,1705253432356,"fUSD",-464.97661858,0.0002215,2,"2024-01-14T17:30:32.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577198,1705253438044,"fUSD",-1465.75683516,0.0002215,2,"2024-01-14T17:30:38.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577199,1705253438054,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577200,1705253438063,"fUSD",-514.98040546,0.0002215,2,"2024-01-14T17:30:38.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577201,1705253438073,"fUSD",-1315.18275938,0.0002215,2,"2024-01-14T17:30:38.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577202,1705253438085,"fUSD",-2300.12187364,0.0002215,2,"2024-01-14T17:30:38.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577203,1705253438095,"fUSD",-286.33384578,0.0002215,2,"2024-01-14T17:30:38.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577204,1705253438104,"fUSD",-765.80999369,0.0002215,2,"2024-01-14T17:30:38.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577205,1705253438114,"fUSD",-155.19835302,0.0002215,2,"2024-01-14T17:30:38.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577206,1705253438124,"fUSD",-155.000001,0.0002215,2,"2024-01-14T17:30:38.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577207,1705253438133,"fUSD",-265.185965,0.0002215,2,"2024-01-14T17:30:38.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577208,1705253438142,"fUSD",-242.09591349,0.0002215,2,"2024-01-14T17:30:38.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577209,1705253438152,"fUSD",-203.02938773,0.0002215,2,"2024-01-14T17:30:38.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577210,1705253438162,"fUSD",-472.4799857,0.0002215,2,"2024-01-14T17:30:38.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577211,1705253438171,"fUSD",-4330.16411337,0.0002215,2,"2024-01-14T17:30:38.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577212,1705253438181,"fUSD",-155.37689232,0.0002215,2,"2024-01-14T17:30:38.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577213,1705253438191,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577214,1705253438200,"fUSD",-252.5301879,0.0002215,2,"2024-01-14T17:30:38.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577215,1705253438210,"fUSD",-3584.12841825,0.0002215,2,"2024-01-14T17:30:38.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577216,1705253438219,"fUSD",-403.02391117,0.0002215,2,"2024-01-14T17:30:38.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577217,1705253438229,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577218,1705253438238,"fUSD",-522.98055675,0.0002215,2,"2024-01-14T17:30:38.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577219,1705253438248,"fUSD",-160.50698877,0.0002215,2,"2024-01-14T17:30:38.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577220,1705253438257,"fUSD",-232.81366223,0.0002215,2,"2024-01-14T17:30:38.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577221,1705253438267,"fUSD",-2018.96995483,0.0002215,2,"2024-01-14T17:30:38.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577222,1705253438277,"fUSD",-259.74846786,0.0002215,2,"2024-01-14T17:30:38.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577223,1705253438287,"fUSD",-247.95426877,0.0002215,2,"2024-01-14T17:30:38.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577224,1705253438297,"fUSD",-1748.52555062,0.0002215,2,"2024-01-14T17:30:38.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577225,1705253438306,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577226,1705253438315,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577227,1705253438325,"fUSD",-521.14554167,0.0002215,2,"2024-01-14T17:30:38.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577228,1705253438334,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577229,1705253438344,"fUSD",-254.24357833,0.0002215,2,"2024-01-14T17:30:38.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577230,1705253438353,"fUSD",-155.0,0.0002215,2,"2024-01-14T17:30:38.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577231,1705253438362,"fUSD",-646.47285778,0.00022151,2,"2024-01-14T17:30:38.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577232,1705253438372,"fUSD",-30906.15973033,0.00022152,2,"2024-01-14T17:30:38.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577233,1705253438392,"fUSD",-50224.04312032,0.00022152,2,"2024-01-14T17:30:38.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577234,1705253438449,"fUSD",-7044.86805012,0.00022152,2,"2024-01-14T17:30:38.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577235,1705253438461,"fUSD",-2342.94665092,0.00022152,2,"2024-01-14T17:30:38.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577236,1705253438472,"fUSD",-1685.38135919,0.00022152,2,"2024-01-14T17:30:38.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577237,1705253438484,"fUSD",-782.71098342,0.00022152,2,"2024-01-14T17:30:38.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577238,1705253438497,"fUSD",-1297.59,0.00022152,2,"2024-01-14T17:30:38.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577239,1705253438530,"fUSD",-4525.29631233,0.00022152,2,"2024-01-14T17:30:38.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577244,1705253438568,"fUSD",-2278.8,0.00022152,2,"2024-01-14T17:30:38.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577246,1705253438580,"fUSD",-901.26188379,0.00022152,2,"2024-01-14T17:30:38.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577250,1705253438609,"fUSD",-5248.9,0.00022152,2,"2024-01-14T17:30:38.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577251,1705253438621,"fUSD",-671.63054407,0.00022152,2,"2024-01-14T17:30:38.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577252,1705253438633,"fUSD",-813.03275168,0.00022152,2,"2024-01-14T17:30:38.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577253,1705253438645,"fUSD",-1317.61530056,0.00022152,2,"2024-01-14T17:30:38.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577255,1705253438657,"fUSD",-936.21947458,0.00022152,2,"2024-01-14T17:30:38.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577257,1705253438668,"fUSD",-6556.19332217,0.00022152,2,"2024-01-14T17:30:38.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577260,1705253438680,"fUSD",-1006.88595186,0.00022152,2,"2024-01-14T17:30:38.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577261,1705253438691,"fUSD",-1111.86806754,0.00022152,2,"2024-01-14T17:30:38.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577262,1705253438723,"fUSD",-778.10065441,0.00022152,2,"2024-01-14T17:30:38.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577447,1705253440512,"fUSD",-5922.02679632,0.00022152,2,"2024-01-14T17:30:40.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577449,1705253440524,"fUSD",-317.26439257,0.00022152,2,"2024-01-14T17:30:40.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577452,1705253440537,"fUSD",-1564.92062283,0.00022152,2,"2024-01-14T17:30:40.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577454,1705253440550,"fUSD",-542.13576991,0.00022152,2,"2024-01-14T17:30:40.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577463,1705253440626,"fUSD",-2366.25066617,0.00022152,2,"2024-01-14T17:30:40.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577465,1705253440638,"fUSD",-1019.48332495,0.00022152,2,"2024-01-14T17:30:40.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577468,1705253440650,"fUSD",-828.94073578,0.00022152,2,"2024-01-14T17:30:40.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577470,1705253440663,"fUSD",-279.29622383,0.00022152,2,"2024-01-14T17:30:40.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577480,1705253440744,"fUSD",-4150.80525206,0.00022152,2,"2024-01-14T17:30:40.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577482,1705253440758,"fUSD",-78167.45103504,0.00022152,2,"2024-01-14T17:30:40.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577484,1705253440771,"fUSD",-13213.43717365,0.00022152,2,"2024-01-14T17:30:40.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577487,1705253440783,"fUSD",-2634.1279362,0.00022152,2,"2024-01-14T17:30:40.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577573,1705253441619,"fUSD",-61139.43549488,0.00022152,2,"2024-01-14T17:30:41.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577574,1705253441630,"fUSD",-300.93559721,0.00022196,2,"2024-01-14T17:30:41.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577575,1705253441640,"fUSD",-21486.34484734,0.00022196,2,"2024-01-14T17:30:41.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577576,1705253441652,"fUSD",-400.06896681,0.00022196,2,"2024-01-14T17:30:41.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577577,1705253441662,"fUSD",-155.00002362,0.00022196,2,"2024-01-14T17:30:41.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577578,1705253441672,"fUSD",-155.14275381,0.00022196,2,"2024-01-14T17:30:41.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577580,1705253441683,"fUSD",-417.6160908,0.00022196,2,"2024-01-14T17:30:41.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577582,1705253441693,"fUSD",-285.07168855,0.00022196,2,"2024-01-14T17:30:41.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577584,1705253441705,"fUSD",-171.68625232,0.00022196,2,"2024-01-14T17:30:41.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577587,1705253441716,"fUSD",-3855.00674069,0.00022196,2,"2024-01-14T17:30:41.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577589,1705253441731,"fUSD",-262.56388506,0.00022196,2,"2024-01-14T17:30:41.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577591,1705253441752,"fUSD",-2317.09975572,0.00022196,2,"2024-01-14T17:30:41.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577593,1705253441772,"fUSD",-528.68959497,0.00022196,2,"2024-01-14T17:30:41.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577595,1705253441790,"fUSD",-7499.80832538,0.00022196,2,"2024-01-14T17:30:41.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577597,1705253441800,"fUSD",-160.46586719,0.00022196,2,"2024-01-14T17:30:41.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577599,1705253441811,"fUSD",-202.44330084,0.00022196,2,"2024-01-14T17:30:41.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577601,1705253441821,"fUSD",-2135.1350746,0.00022196,2,"2024-01-14T17:30:41.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577604,1705253441831,"fUSD",-558.00169098,0.00022196,2,"2024-01-14T17:30:41.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577606,1705253441842,"fUSD",-3325.25210067,0.00022196,2,"2024-01-14T17:30:41.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577608,1705253441852,"fUSD",-155.0,0.00022196,2,"2024-01-14T17:30:41.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577610,1705253441862,"fUSD",-1766.13596665,0.00022196,2,"2024-01-14T17:30:41.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577612,1705253441872,"fUSD",-1427.40182184,0.00022196,2,"2024-01-14T17:30:41.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577614,1705253441883,"fUSD",-234.89781562,0.00022196,2,"2024-01-14T17:30:41.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577616,1705253441893,"fUSD",-155.0,0.00022196,2,"2024-01-14T17:30:41.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577618,1705253441905,"fUSD",-234.11386093,0.00022197,2,"2024-01-14T17:30:41.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577620,1705253441916,"fUSD",-376.44759867,0.00022198,2,"2024-01-14T17:30:41.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577622,1705253441927,"fUSD",-246.39576141,0.00022198,2,"2024-01-14T17:30:41.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577624,1705253441937,"fUSD",-4938.90011796,0.00022198,2,"2024-01-14T17:30:41.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577627,1705253441948,"fUSD",-155.29862635,0.00022198,2,"2024-01-14T17:30:41.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577629,1705253441959,"fUSD",-155.1310098,0.00022198,2,"2024-01-14T17:30:41.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577631,1705253441969,"fUSD",-1254.8177837,0.00022198,2,"2024-01-14T17:30:41.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577633,1705253441979,"fUSD",-290.04601327,0.00022198,2,"2024-01-14T17:30:41.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577635,1705253441989,"fUSD",-2605.00000774,0.00022198,2,"2024-01-14T17:30:41.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577637,1705253442000,"fUSD",-354.12902011,0.00022198,2,"2024-01-14T17:30:42.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577639,1705253442010,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577641,1705253442020,"fUSD",-220.79925735,0.00022198,2,"2024-01-14T17:30:42.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577643,1705253442030,"fUSD",-155.29146383,0.00022198,2,"2024-01-14T17:30:42.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577646,1705253442048,"fUSD",-155.26501897,0.00022198,2,"2024-01-14T17:30:42.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577648,1705253442058,"fUSD",-157.3878743,0.00022198,2,"2024-01-14T17:30:42.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577650,1705253442069,"fUSD",-155.52499358,0.00022198,2,"2024-01-14T17:30:42.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577652,1705253442080,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577654,1705253442090,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577656,1705253442101,"fUSD",-236.17727712,0.00022198,2,"2024-01-14T17:30:42.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577658,1705253442115,"fUSD",-1912.9258164,0.00022198,2,"2024-01-14T17:30:42.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577660,1705253442126,"fUSD",-2612.76863363,0.00022198,2,"2024-01-14T17:30:42.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577662,1705253442136,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577664,1705253442148,"fUSD",-524.5808357,0.00022198,2,"2024-01-14T17:30:42.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577667,1705253442159,"fUSD",-155.19735349,0.00022198,2,"2024-01-14T17:30:42.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577669,1705253442169,"fUSD",-2034.94250733,0.00022198,2,"2024-01-14T17:30:42.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577671,1705253442179,"fUSD",-4267.19887316,0.00022198,2,"2024-01-14T17:30:42.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577673,1705253442190,"fUSD",-2464.17884195,0.00022198,2,"2024-01-14T17:30:42.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577675,1705253442200,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577677,1705253442210,"fUSD",-243083.2426234,0.00022198,2,"2024-01-14T17:30:42.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577679,1705253442220,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577681,1705253442230,"fUSD",-250.02290447,0.00022198,2,"2024-01-14T17:30:42.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577683,1705253442240,"fUSD",-2766.5766924,0.00022198,2,"2024-01-14T17:30:42.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577685,1705253442250,"fUSD",-155.0,0.00022198,2,"2024-01-14T17:30:42.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577687,1705253442260,"fUSD",-155.08844451,0.00022198,2,"2024-01-14T17:30:42.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577689,1705253442270,"fUSD",-2304.07734728,0.00022198,2,"2024-01-14T17:30:42.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577692,1705253442281,"fUSD",-1844.61921989,0.00022198,2,"2024-01-14T17:30:42.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577694,1705253442291,"fUSD",-301.90910224,0.00022198,2,"2024-01-14T17:30:42.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577696,1705253442302,"fUSD",-1888.06243048,0.00022198,2,"2024-01-14T17:30:42.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577698,1705253442312,"fUSD",-155.267189,0.00022198,2,"2024-01-14T17:30:42.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577700,1705253442321,"fUSD",-4482.56051579,0.00022198,2,"2024-01-14T17:30:42.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577702,1705253442331,"fUSD",-155.0908618,0.00022198,2,"2024-01-14T17:30:42.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577704,1705253442342,"fUSD",-6245.2263515,0.00022199,2,"2024-01-14T17:30:42.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577706,1705253442351,"fUSD",-13289.66153992,0.000222,2,"2024-01-14T17:30:42.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577709,1705253442368,"fUSD",-5239.6,0.000222,2,"2024-01-14T17:30:42.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577849,1705253443746,"fUSD",-1250.44589732,0.000222,2,"2024-01-14T17:30:43.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577853,1705253443785,"fUSD",-4269.55169471,0.000222,2,"2024-01-14T17:30:43.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577855,1705253443797,"fUSD",-9501.04018586,0.000222,2,"2024-01-14T17:30:43.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577857,1705253443808,"fUSD",-3050.44911589,0.000222,2,"2024-01-14T17:30:43.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577859,1705253443819,"fUSD",-4300.93950235,0.000222,2,"2024-01-14T17:30:43.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577861,1705253443830,"fUSD",-465.86630432,0.000222,2,"2024-01-14T17:30:43.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577864,1705253443841,"fUSD",-655.78210194,0.000222,2,"2024-01-14T17:30:43.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577867,1705253443861,"fUSD",-202976.66365769,0.000222,2,"2024-01-14T17:30:43.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577869,1705253443870,"fUSD",-171.35,0.00022302,2,"2024-01-14T17:30:43.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577871,1705253443879,"fUSD",-171.35,0.00022363,2,"2024-01-14T17:30:43.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577873,1705253443889,"fUSD",-171.35,0.00022424,2,"2024-01-14T17:30:43.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577875,1705253443899,"fUSD",-171.35,0.00022485,2,"2024-01-14T17:30:43.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577877,1705253443908,"fUSD",-1266.09,0.0002254,2,"2024-01-14T17:30:43.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577879,1705253443918,"fUSD",-171.35,0.00022547,2,"2024-01-14T17:30:43.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577881,1705253443927,"fUSD",-171.35,0.00022608,2,"2024-01-14T17:30:43.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577883,1705253443937,"fUSD",-171.35,0.00022669,2,"2024-01-14T17:30:43.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577885,1705253443946,"fUSD",-171.35,0.0002273,2,"2024-01-14T17:30:43.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577887,1705253443956,"fUSD",-272.46,0.00022772,2,"2024-01-14T17:30:43.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577889,1705253443966,"fUSD",-171.35,0.00022791,2,"2024-01-14T17:30:43.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577891,1705253443975,"fUSD",-171.35,0.00022852,2,"2024-01-14T17:30:43.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577893,1705253443984,"fUSD",-3011.46161791,0.00022884,3,"2024-01-14T17:30:43.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577920,1705253444252,"fUSD",-677.57886403,0.00022884,3,"2024-01-14T17:30:44.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577924,1705253444319,"fUSD",-1191.74198282,0.00022884,3,"2024-01-14T17:30:44.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577926,1705253444329,"fUSD",-717.18,0.00022884,2,"2024-01-14T17:30:44.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577928,1705253444339,"fUSD",-186.2578125,0.00022889,3,"2024-01-14T17:30:44.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577930,1705253444348,"fUSD",-424.47882793,0.00022889,3,"2024-01-14T17:30:44.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577932,1705253444357,"fUSD",-194.69467815,0.00022889,3,"2024-01-14T17:30:44.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577934,1705253444370,"fUSD",-5000.0,0.000229,2,"2024-01-14T17:30:44.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577936,1705253444380,"fUSD",-171.35,0.00022914,2,"2024-01-14T17:30:44.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577938,1705253444389,"fUSD",-1000.0,0.00022949,2,"2024-01-14T17:30:44.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577940,1705253444399,"fUSD",-171.35,0.00022975,2,"2024-01-14T17:30:44.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577942,1705253444408,"fUSD",-150.0,0.00023,2,"2024-01-14T17:30:44.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577944,1705253444417,"fUSD",-171.35,0.00023036,2,"2024-01-14T17:30:44.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577946,1705253444427,"fUSD",-171.35,0.00023097,2,"2024-01-14T17:30:44.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577948,1705253444437,"fUSD",-171.35,0.00023158,2,"2024-01-14T17:30:44.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577950,1705253444446,"fUSD",-171.35,0.00023219,2,"2024-01-14T17:30:44.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577952,1705253444455,"fUSD",-171.35,0.00023281,2,"2024-01-14T17:30:44.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577954,1705253444464,"fUSD",-171.35,0.00023342,2,"2024-01-14T17:30:44.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577956,1705253444474,"fUSD",-171.35,0.00023403,2,"2024-01-14T17:30:44.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577958,1705253444483,"fUSD",-171.35,0.00023464,2,"2024-01-14T17:30:44.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577960,1705253444493,"fUSD",-156.68,0.00023486,2,"2024-01-14T17:30:44.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577962,1705253444503,"fUSD",-272.46,0.00023751,2,"2024-01-14T17:30:44.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577964,1705253444512,"fUSD",-164.25,0.00023778,2,"2024-01-14T17:30:44.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577966,1705253444521,"fUSD",-200.98944307,0.00024,2,"2024-01-14T17:30:44.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577969,1705253444531,"fUSD",-482.14,0.00024289,2,"2024-01-14T17:30:44.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577971,1705253444540,"fUSD",-250.0,0.00024658,2,"2024-01-14T17:30:44.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577973,1705253444550,"fUSD",-3480.29,0.00024658,4,"2024-01-14T17:30:44.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577975,1705253444559,"fUSD",-180.6490834,0.00024707,2,"2024-01-14T17:30:44.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577977,1705253444569,"fUSD",-272.46,0.00024729,2,"2024-01-14T17:30:44.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577979,1705253444578,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T17:30:44.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577981,1705253444587,"fUSD",-201.87194842,0.00025,2,"2024-01-14T17:30:44.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577983,1705253444597,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T17:30:44.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577985,1705253444606,"fUSD",-167.23848345,0.00025,2,"2024-01-14T17:30:44.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577987,1705253444615,"fUSD",-272.46,0.00025707,2,"2024-01-14T17:30:44.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577989,1705253444625,"fUSD",-1000.0,0.00025817,2,"2024-01-14T17:30:44.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577991,1705253444634,"fUSD",-150.0,0.00026079,2,"2024-01-14T17:30:44.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577993,1705253444643,"fUSD",-482.14,0.00026553,2,"2024-01-14T17:30:44.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577995,1705253444652,"fUSD",-2370.62,0.00026575,2,"2024-01-14T17:30:44.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577997,1705253444661,"fUSD",-1040.90024685,0.00026604,2,"2024-01-14T17:30:44.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311577998,1705253444671,"fUSD",-716.01,0.00026604,2,"2024-01-14T17:30:44.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578001,1705253444680,"fUSD",-272.46,0.00026686,2,"2024-01-14T17:30:44.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578003,1705253444690,"fUSD",-158.5938095,0.000273,2,"2024-01-14T17:30:44.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578005,1705253444699,"fUSD",-158.59380943,0.000273,2,"2024-01-14T17:30:44.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578007,1705253444708,"fUSD",-158.59380943,0.000273,2,"2024-01-14T17:30:44.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578009,1705253444717,"fUSD",-158.59380943,0.000273,2,"2024-01-14T17:30:44.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578011,1705253444727,"fUSD",-158.59380943,0.000273,2,"2024-01-14T17:30:44.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578013,1705253444736,"fUSD",-158.59380943,0.000273,2,"2024-01-14T17:30:44.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578015,1705253444745,"fUSD",-180.6490834,0.00027372,2,"2024-01-14T17:30:44.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578017,1705253444755,"fUSD",-250.0,0.00027397,2,"2024-01-14T17:30:44.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578019,1705253444764,"fUSD",-4000.0,0.000274,2,"2024-01-14T17:30:44.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578021,1705253444773,"fUSD",-169.43,0.000274,2,"2024-01-14T17:30:44.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578023,1705253444782,"fUSD",-8608.86,0.00027543,2,"2024-01-14T17:30:44.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578025,1705253444792,"fUSD",-158.59380943,0.00027572,2,"2024-01-14T17:30:44.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578027,1705253444801,"fUSD",-272.46,0.00027664,2,"2024-01-14T17:30:44.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578029,1705253444810,"fUSD",-3943.0,0.000277,2,"2024-01-14T17:30:44.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578031,1705253444819,"fUSD",-50039.0,0.000277,2,"2024-01-14T17:30:44.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578033,1705253444828,"fUSD",-156.68,0.00027905,2,"2024-01-14T17:30:44.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578035,1705253444837,"fUSD",-158.59380943,0.00028485,2,"2024-01-14T17:30:44.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578037,1705253444846,"fUSD",-160.29,0.00028586,2,"2024-01-14T17:30:44.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578039,1705253444855,"fUSD",-272.46,0.00028643,2,"2024-01-14T17:30:44.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578041,1705253444864,"fUSD",-1000.0,0.00028686,2,"2024-01-14T17:30:44.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578043,1705253444875,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578045,1705253444884,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578047,1705253444893,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578049,1705253444902,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578051,1705253444911,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578053,1705253444920,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578055,1705253444929,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578057,1705253444939,"fUSD",-155.55,0.00028798,2,"2024-01-14T17:30:44.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578059,1705253444948,"fUSD",-126351.77667427,0.00028799,2,"2024-01-14T17:30:44.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578061,1705253444961,"fUSD",-11294.21903297,0.00028799,2,"2024-01-14T17:30:44.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578063,1705253444972,"fUSD",-97645.66600417,0.00028799,2,"2024-01-14T17:30:44.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578065,1705253444981,"fUSD",-352.02,0.000288,2,"2024-01-14T17:30:44.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578067,1705253444990,"fUSD",-4000.0,0.000288,2,"2024-01-14T17:30:44.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578069,1705253444999,"fUSD",-160.29,0.00028806,2,"2024-01-14T17:30:44.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578071,1705253445010,"fUSD",-482.14,0.00028817,2,"2024-01-14T17:30:45.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578073,1705253445019,"fUSD",-150.0,0.00029,2,"2024-01-14T17:30:45.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578075,1705253445028,"fUSD",-400.0,0.00029009,2,"2024-01-14T17:30:45.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578077,1705253445038,"fUSD",-160.29,0.00029026,2,"2024-01-14T17:30:45.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578079,1705253445047,"fUSD",-160.29,0.00029245,2,"2024-01-14T17:30:45.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578081,1705253445056,"fUSD",-158.59380943,0.00029397,2,"2024-01-14T17:30:45.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578083,1705253445065,"fUSD",-160.29,0.00029465,2,"2024-01-14T17:30:45.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578085,1705253445073,"fUSD",-272.46,0.00029621,2,"2024-01-14T17:30:45.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578087,1705253445082,"fUSD",-160.29,0.00029685,2,"2024-01-14T17:30:45.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578089,1705253445091,"fUSD",-205.0,0.00029752,2,"2024-01-14T17:30:45.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578091,1705253445100,"fUSD",-175.36700291,0.000298,2,"2024-01-14T17:30:45.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578093,1705253445110,"fUSD",-335715.71915492,0.0002988,2,"2024-01-14T17:30:45.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578096,1705253445129,"fUSD",-32043.61998212,0.0002988,2,"2024-01-14T17:30:45.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578098,1705253445138,"fUSD",-160.29,0.00029905,2,"2024-01-14T17:30:45.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578100,1705253445147,"fUSD",-322.6212628,0.00029931,2,"2024-01-14T17:30:45.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578102,1705253445157,"fUSD",-322.6212628,0.00029931,2,"2024-01-14T17:30:45.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578104,1705253445166,"fUSD",-1439.06044151,0.00029998,2,"2024-01-14T17:30:45.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578106,1705253445175,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T17:30:45.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578108,1705253445185,"fUSD",-1000.0,0.0003,2,"2024-01-14T17:30:45.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578110,1705253445195,"fUSD",-582.05205839,0.0003,2,"2024-01-14T17:30:45.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578112,1705253445204,"fUSD",-904.74096856,0.0003,4,"2024-01-14T17:30:45.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578114,1705253445213,"fUSD",-2500.0,0.0003,2,"2024-01-14T17:30:45.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578116,1705253445222,"fUSD",-678.07747155,0.0003,4,"2024-01-14T17:30:45.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578117,1705253445231,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T17:30:45.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578118,1705253445240,"fUSD",-34098.7408,0.00030036,2,"2024-01-14T17:30:45.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578119,1705253445249,"fUSD",-1019.5143,0.00030036,2,"2024-01-14T17:30:45.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578120,1705253445258,"fUSD",-180.6490834,0.00030036,2,"2024-01-14T17:30:45.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578121,1705253445267,"fUSD",-251.65794723,0.000301,4,"2024-01-14T17:30:45.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578122,1705253445276,"fUSD",-160.29,0.00030125,2,"2024-01-14T17:30:45.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578124,1705253445285,"fUSD",-727.29,0.00030136,2,"2024-01-14T17:30:45.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578126,1705253445293,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578128,1705253445303,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578130,1705253445312,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578132,1705253445321,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578134,1705253445330,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578136,1705253445339,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578138,1705253445348,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578140,1705253445358,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578142,1705253445370,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578144,1705253445379,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578146,1705253445388,"fUSD",-504.77010624,0.00030136,2,"2024-01-14T17:30:45.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578148,1705253445397,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578150,1705253445406,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578152,1705253445416,"fUSD",-500.7585747,0.00030136,2,"2024-01-14T17:30:45.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578154,1705253445425,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578156,1705253445434,"fUSD",-555.08633849,0.00030136,2,"2024-01-14T17:30:45.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578158,1705253445443,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578160,1705253445452,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578162,1705253445461,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578164,1705253445471,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578166,1705253445480,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578168,1705253445489,"fUSD",-501.76153208,0.00030136,2,"2024-01-14T17:30:45.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578170,1705253445499,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578172,1705253445509,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578174,1705253445518,"fUSD",-315.7053614,0.00030136,2,"2024-01-14T17:30:45.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578176,1705253445527,"fUSD",-562.07152715,0.00030136,2,"2024-01-14T17:30:45.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578178,1705253445537,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578180,1705253445546,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578182,1705253445556,"fUSD",-597.64045635,0.00030136,2,"2024-01-14T17:30:45.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578184,1705253445566,"fUSD",-509.91620346,0.00030136,2,"2024-01-14T17:30:45.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578186,1705253445576,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578188,1705253445586,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578190,1705253445595,"fUSD",-2000.0,0.00030136,2,"2024-01-14T17:30:45.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578192,1705253445605,"fUSD",-573.36228093,0.00030136,2,"2024-01-14T17:30:45.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578194,1705253445614,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578196,1705253445623,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578198,1705253445633,"fUSD",-303.70679712,0.00030136,2,"2024-01-14T17:30:45.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578200,1705253445642,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578202,1705253445651,"fUSD",-370.41131882,0.00030136,2,"2024-01-14T17:30:45.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578204,1705253445660,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578206,1705253445669,"fUSD",-564.30040752,0.00030136,2,"2024-01-14T17:30:45.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578208,1705253445679,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578210,1705253445688,"fUSD",-508.70209491,0.00030136,2,"2024-01-14T17:30:45.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578212,1705253445698,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578215,1705253445708,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578217,1705253445718,"fUSD",-566.53927106,0.00030136,2,"2024-01-14T17:30:45.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578219,1705253445727,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578221,1705253445737,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578223,1705253445746,"fUSD",-522.14,0.00030136,2,"2024-01-14T17:30:45.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578225,1705253445756,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578227,1705253445768,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578229,1705253445778,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578231,1705253445787,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578233,1705253445796,"fUSD",-574.46,0.00030136,2,"2024-01-14T17:30:45.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578235,1705253445805,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578237,1705253445814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578239,1705253445823,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578240,1705253445833,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578242,1705253445842,"fUSD",-994.2,0.00030136,2,"2024-01-14T17:30:45.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578244,1705253445851,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578247,1705253445861,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578248,1705253445870,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578250,1705253445880,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578253,1705253445894,"fUSD",-551.16,0.00030136,2,"2024-01-14T17:30:45.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578255,1705253445904,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578257,1705253445914,"fUSD",-508.68831803,0.00030136,2,"2024-01-14T17:30:45.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578259,1705253445922,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578260,1705253445929,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578263,1705253445937,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578264,1705253445944,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578266,1705253445951,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578268,1705253445958,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578270,1705253445966,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578272,1705253445973,"fUSD",-260.76088315,0.00030136,2,"2024-01-14T17:30:45.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578274,1705253445980,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578275,1705253445987,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578277,1705253445996,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:45.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578280,1705253446006,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578281,1705253446016,"fUSD",-504.45113636,0.00030136,2,"2024-01-14T17:30:46.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578283,1705253446025,"fUSD",-717.74,0.00030136,2,"2024-01-14T17:30:46.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578285,1705253446037,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578287,1705253446051,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578289,1705253446064,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578292,1705253446074,"fUSD",-619.57606936,0.00030136,2,"2024-01-14T17:30:46.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578294,1705253446084,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578296,1705253446093,"fUSD",-500.26561001,0.00030136,2,"2024-01-14T17:30:46.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578297,1705253446104,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578300,1705253446113,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578302,1705253446122,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578304,1705253446131,"fUSD",-625.88,0.00030136,2,"2024-01-14T17:30:46.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578306,1705253446140,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578308,1705253446149,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578310,1705253446158,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578312,1705253446167,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578314,1705253446176,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578316,1705253446185,"fUSD",-532.9655159,0.00030136,2,"2024-01-14T17:30:46.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578318,1705253446194,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578319,1705253446203,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578322,1705253446213,"fUSD",-614.43,0.00030136,2,"2024-01-14T17:30:46.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578323,1705253446222,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578324,1705253446231,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578325,1705253446240,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578326,1705253446249,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578327,1705253446260,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578328,1705253446274,"fUSD",-724.1,0.00030136,2,"2024-01-14T17:30:46.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578330,1705253446287,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578332,1705253446296,"fUSD",-250.0,0.00030136,2,"2024-01-14T17:30:46.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578334,1705253446305,"fUSD",-2030.25,0.00030136,2,"2024-01-14T17:30:46.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578336,1705253446314,"fUSD",-524.14454829,0.00030136,2,"2024-01-14T17:30:46.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578338,1705253446324,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578340,1705253446333,"fUSD",-503.54,0.00030136,2,"2024-01-14T17:30:46.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578342,1705253446343,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578344,1705253446352,"fUSD",-511.22,0.00030136,2,"2024-01-14T17:30:46.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578346,1705253446362,"fUSD",-672.63,0.00030136,2,"2024-01-14T17:30:46.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578348,1705253446373,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578350,1705253446382,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578352,1705253446391,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578354,1705253446400,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578356,1705253446409,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578358,1705253446418,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578360,1705253446428,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578362,1705253446437,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578364,1705253446447,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578366,1705253446456,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578368,1705253446466,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578370,1705253446478,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578372,1705253446490,"fUSD",-500.0,0.00030136,15,"2024-01-14T17:30:46.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578376,1705253446499,"fUSD",-583.54571647,0.00030136,2,"2024-01-14T17:30:46.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578377,1705253446509,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578380,1705253446519,"fUSD",-944.58,0.00030136,2,"2024-01-14T17:30:46.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578382,1705253446528,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578384,1705253446538,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578386,1705253446547,"fUSD",-779.26,0.00030136,2,"2024-01-14T17:30:46.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578388,1705253446556,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578391,1705253446566,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578393,1705253446575,"fUSD",-530.231922,0.00030136,2,"2024-01-14T17:30:46.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578395,1705253446585,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578397,1705253446594,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578399,1705253446604,"fUSD",-716.54,0.00030136,2,"2024-01-14T17:30:46.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578401,1705253446613,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578403,1705253446623,"fUSD",-220.8903797,0.00030136,2,"2024-01-14T17:30:46.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578405,1705253446632,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578407,1705253446642,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578409,1705253446652,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578411,1705253446661,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578413,1705253446671,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578415,1705253446680,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578417,1705253446690,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578419,1705253446700,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:46.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578421,1705253446710,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578422,1705253446719,"fUSD",-605.03,0.00030136,2,"2024-01-14T17:30:46.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578424,1705253446729,"fUSD",-521.98080028,0.00030136,2,"2024-01-14T17:30:46.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578425,1705253446739,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578427,1705253446748,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578428,1705253446756,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578430,1705253446766,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578431,1705253446775,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578433,1705253446784,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578434,1705253446794,"fUSD",-503.81,0.00030136,2,"2024-01-14T17:30:46.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578436,1705253446803,"fUSD",-204.36963575,0.00030136,2,"2024-01-14T17:30:46.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578437,1705253446812,"fUSD",-535.22,0.00030136,2,"2024-01-14T17:30:46.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578439,1705253446822,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578440,1705253446831,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:46.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578442,1705253446840,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578443,1705253446849,"fUSD",-502.79725048,0.00030136,2,"2024-01-14T17:30:46.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578445,1705253446858,"fUSD",-575.31,0.00030136,2,"2024-01-14T17:30:46.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578447,1705253446867,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578448,1705253446876,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578450,1705253446886,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578451,1705253446895,"fUSD",-770.4,0.00030136,2,"2024-01-14T17:30:46.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578453,1705253446904,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578454,1705253446914,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578456,1705253446923,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:46.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578457,1705253446933,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578459,1705253446943,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578460,1705253446952,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578462,1705253446961,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578464,1705253446970,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578465,1705253446979,"fUSD",-1864.04,0.00030136,2,"2024-01-14T17:30:46.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578467,1705253446988,"fUSD",-1001.6,0.00030136,2,"2024-01-14T17:30:46.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578469,1705253446998,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:46.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578470,1705253447007,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578472,1705253447016,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578474,1705253447026,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578475,1705253447034,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578477,1705253447043,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578479,1705253447053,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578480,1705253447062,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578482,1705253447071,"fUSD",-873.84,0.00030136,2,"2024-01-14T17:30:47.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578484,1705253447080,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578485,1705253447090,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578487,1705253447099,"fUSD",-542.54,0.00030136,2,"2024-01-14T17:30:47.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578489,1705253447108,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578490,1705253447117,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578492,1705253447126,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578494,1705253447135,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578495,1705253447145,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578497,1705253447154,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578499,1705253447164,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578500,1705253447173,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578502,1705253447183,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578504,1705253447193,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578505,1705253447202,"fUSD",-502.11142214,0.00030136,2,"2024-01-14T17:30:47.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578507,1705253447212,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578509,1705253447222,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578511,1705253447231,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578512,1705253447241,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578514,1705253447250,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578516,1705253447261,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578518,1705253447271,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578519,1705253447281,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578521,1705253447290,"fUSD",-780.02,0.00030136,2,"2024-01-14T17:30:47.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578523,1705253447299,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:47.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578524,1705253447309,"fUSD",-557.0,0.00030136,2,"2024-01-14T17:30:47.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578526,1705253447319,"fUSD",-522.83054288,0.00030136,2,"2024-01-14T17:30:47.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578528,1705253447328,"fUSD",-510.08901872,0.00030136,2,"2024-01-14T17:30:47.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578530,1705253447337,"fUSD",-710.24,0.00030136,2,"2024-01-14T17:30:47.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578531,1705253447348,"fUSD",-529.82049378,0.00030136,2,"2024-01-14T17:30:47.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578533,1705253447357,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578535,1705253447370,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578537,1705253447380,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578539,1705253447389,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578540,1705253447399,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578541,1705253447408,"fUSD",-672.79,0.00030136,2,"2024-01-14T17:30:47.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578542,1705253447417,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578543,1705253447426,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578544,1705253447435,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578545,1705253447445,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578546,1705253447455,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578547,1705253447464,"fUSD",-658.26,0.00030136,2,"2024-01-14T17:30:47.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578548,1705253447473,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578549,1705253447483,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578550,1705253447492,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578552,1705253447501,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578553,1705253447510,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578555,1705253447519,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578557,1705253447528,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578559,1705253447538,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578562,1705253447547,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578563,1705253447556,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578565,1705253447565,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578567,1705253447575,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578569,1705253447584,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578571,1705253447593,"fUSD",-567.00313606,0.00030136,2,"2024-01-14T17:30:47.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578574,1705253447603,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578576,1705253447611,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578577,1705253447621,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578579,1705253447630,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578582,1705253447639,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578583,1705253447648,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578585,1705253447657,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578587,1705253447667,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578590,1705253447676,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578592,1705253447685,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578593,1705253447694,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578595,1705253447704,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578598,1705253447713,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578600,1705253447722,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578602,1705253447732,"fUSD",-1189.44,0.00030136,2,"2024-01-14T17:30:47.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578604,1705253447741,"fUSD",-1189.52490695,0.00030136,2,"2024-01-14T17:30:47.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578606,1705253447750,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578607,1705253447760,"fUSD",-520.93,0.00030136,2,"2024-01-14T17:30:47.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578609,1705253447768,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578612,1705253447778,"fUSD",-660.01,0.00030136,2,"2024-01-14T17:30:47.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578613,1705253447787,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578616,1705253447796,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578618,1705253447806,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578620,1705253447815,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578622,1705253447825,"fUSD",-547.82514324,0.00030136,2,"2024-01-14T17:30:47.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578624,1705253447834,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578626,1705253447843,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578628,1705253447852,"fUSD",-181.86324908,0.00030136,2,"2024-01-14T17:30:47.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578630,1705253447861,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578632,1705253447870,"fUSD",-566.81550832,0.00030136,2,"2024-01-14T17:30:47.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578634,1705253447879,"fUSD",-306.61544273,0.00030136,2,"2024-01-14T17:30:47.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578636,1705253447889,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578638,1705253447898,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578640,1705253447907,"fUSD",-846.95,0.00030136,2,"2024-01-14T17:30:47.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578642,1705253447917,"fUSD",-514.18,0.00030136,2,"2024-01-14T17:30:47.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578644,1705253447926,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578646,1705253447935,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578648,1705253447943,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578650,1705253447953,"fUSD",-500.52,0.00030136,2,"2024-01-14T17:30:47.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578652,1705253447962,"fUSD",-502.96940873,0.00030136,2,"2024-01-14T17:30:47.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578654,1705253447970,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578656,1705253447980,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578658,1705253447988,"fUSD",-1312.68,0.00030136,2,"2024-01-14T17:30:47.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578660,1705253447997,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:47.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578661,1705253448007,"fUSD",-565.44,0.00030136,2,"2024-01-14T17:30:48.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578664,1705253448017,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578666,1705253448027,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578668,1705253448037,"fUSD",-504.71,0.00030136,2,"2024-01-14T17:30:48.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578670,1705253448045,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578672,1705253448054,"fUSD",-569.97,0.00030136,2,"2024-01-14T17:30:48.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578674,1705253448063,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578676,1705253448072,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578678,1705253448082,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578679,1705253448091,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578681,1705253448101,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578684,1705253448110,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578686,1705253448120,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578688,1705253448129,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578690,1705253448139,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578691,1705253448149,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578694,1705253448159,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578696,1705253448169,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578698,1705253448179,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578700,1705253448188,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578701,1705253448197,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578704,1705253448207,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578706,1705253448216,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578708,1705253448225,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578735,1705253448493,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578738,1705253448503,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578740,1705253448514,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578741,1705253448524,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578744,1705253448533,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578746,1705253448543,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578748,1705253448553,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578750,1705253448562,"fUSD",-1178.97,0.00030136,2,"2024-01-14T17:30:48.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578752,1705253448572,"fUSD",-556.85,0.00030136,2,"2024-01-14T17:30:48.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578754,1705253448581,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578756,1705253448591,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578758,1705253448600,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578760,1705253448609,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578762,1705253448619,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578764,1705253448628,"fUSD",-1833.94,0.00030136,2,"2024-01-14T17:30:48.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578766,1705253448637,"fUSD",-1834.07795823,0.00030136,2,"2024-01-14T17:30:48.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578768,1705253448646,"fUSD",-393.60410018,0.00030136,2,"2024-01-14T17:30:48.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578775,1705253448703,"fUSD",-106.39589982,0.00030136,2,"2024-01-14T17:30:48.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578777,1705253448713,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578779,1705253448723,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578781,1705253448732,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578783,1705253448742,"fUSD",-507.58,0.00030136,2,"2024-01-14T17:30:48.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578785,1705253448751,"fUSD",-504.64453812,0.00030136,2,"2024-01-14T17:30:48.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578787,1705253448761,"fUSD",-507.58,0.00030136,2,"2024-01-14T17:30:48.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578789,1705253448771,"fUSD",-507.58,0.00030136,2,"2024-01-14T17:30:48.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578791,1705253448780,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578793,1705253448789,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578795,1705253448798,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578797,1705253448807,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578799,1705253448816,"fUSD",-393.10755766,0.00030136,2,"2024-01-14T17:30:48.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578801,1705253448829,"fUSD",-106.89244234,0.00030136,2,"2024-01-14T17:30:48.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578803,1705253448838,"fUSD",-308.1384246,0.00030136,2,"2024-01-14T17:30:48.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578805,1705253448847,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578807,1705253448856,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578809,1705253448865,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578811,1705253448874,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578813,1705253448884,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578815,1705253448893,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578817,1705253448903,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578819,1705253448912,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578820,1705253448921,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578821,1705253448931,"fUSD",-516.57,0.00030136,2,"2024-01-14T17:30:48.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578822,1705253448940,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578823,1705253448950,"fUSD",-1429.1,0.00030136,2,"2024-01-14T17:30:48.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578824,1705253448960,"fUSD",-2721.79,0.00030136,2,"2024-01-14T17:30:48.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578825,1705253448969,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578827,1705253448979,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578829,1705253448989,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:48.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578831,1705253449005,"fUSD",-502.05414852,0.00030136,2,"2024-01-14T17:30:49.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578833,1705253449014,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578835,1705253449023,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578837,1705253449033,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578839,1705253449043,"fUSD",-711.99,0.00030136,2,"2024-01-14T17:30:49.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578841,1705253449052,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578843,1705253449061,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578845,1705253449071,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578847,1705253449080,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578849,1705253449089,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578851,1705253449098,"fUSD",-514.45,0.00030136,2,"2024-01-14T17:30:49.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578853,1705253449107,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:49.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578855,1705253449117,"fUSD",-695.54,0.00030136,2,"2024-01-14T17:30:49.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578857,1705253449126,"fUSD",-500.09810175,0.00030136,2,"2024-01-14T17:30:49.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578859,1705253449135,"fUSD",-147.18772861,0.00030136,2,"2024-01-14T17:30:49.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578863,1705253449157,"fUSD",-352.81227139,0.00030136,2,"2024-01-14T17:30:49.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578865,1705253449166,"fUSD",-506.67460572,0.00030136,2,"2024-01-14T17:30:49.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578867,1705253449175,"fUSD",-9.11808154,0.00030136,2,"2024-01-14T17:30:49.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578985,1705253450354,"fUSD",-295.28510411,0.00022151,2,"2024-01-14T17:30:50.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578986,1705253450364,"fUSD",-638.81191846,0.00030136,2,"2024-01-14T17:30:50.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578989,1705253450377,"fUSD",-619.0,0.00030136,2,"2024-01-14T17:30:50.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578991,1705253450386,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578993,1705253450395,"fUSD",-945.31,0.00030136,2,"2024-01-14T17:30:50.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578994,1705253450405,"fUSD",-31.89866264,0.00030136,2,"2024-01-14T17:30:50.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578997,1705253450417,"fUSD",-468.10133736,0.00030136,2,"2024-01-14T17:30:50.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311578999,1705253450427,"fUSD",-481.89866264,0.00030136,2,"2024-01-14T17:30:50.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579001,1705253450438,"fUSD",-18.10133736,0.00030136,2,"2024-01-14T17:30:50.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579003,1705253450447,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579005,1705253450459,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579007,1705253450468,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579009,1705253450477,"fUSD",-559.06,0.00030136,2,"2024-01-14T17:30:50.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579011,1705253450486,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579013,1705253450496,"fUSD",-1143.65,0.00030136,2,"2024-01-14T17:30:50.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579015,1705253450505,"fUSD",-1197.47,0.00030136,2,"2024-01-14T17:30:50.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579017,1705253450514,"fUSD",-290.02448265,0.00030136,2,"2024-01-14T17:30:50.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579024,1705253450570,"fUSD",-209.97551735,0.00030136,2,"2024-01-14T17:30:50.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579026,1705253450580,"fUSD",-416.86567989,0.00030136,2,"2024-01-14T17:30:50.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579028,1705253450590,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579030,1705253450599,"fUSD",-456.36309884,0.00030136,2,"2024-01-14T17:30:50.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579032,1705253450609,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579034,1705253450619,"fUSD",-740.68,0.00030136,2,"2024-01-14T17:30:50.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579036,1705253450628,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579038,1705253450638,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579040,1705253450647,"fUSD",-1332.72,0.00030136,2,"2024-01-14T17:30:50.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579042,1705253450656,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579044,1705253450666,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579046,1705253450675,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579048,1705253450684,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579050,1705253450693,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579052,1705253450702,"fUSD",-1276.51,0.00030136,2,"2024-01-14T17:30:50.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579054,1705253450711,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579056,1705253450721,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579058,1705253450730,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579060,1705253450739,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579062,1705253450748,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579074,1705253450850,"fUSD",-1157.44,0.00030136,2,"2024-01-14T17:30:50.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579076,1705253450859,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579078,1705253450868,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579080,1705253450877,"fUSD",-850.63,0.00030136,2,"2024-01-14T17:30:50.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579082,1705253450887,"fUSD",-1897.4,0.00030136,2,"2024-01-14T17:30:50.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579084,1705253450896,"fUSD",-830.86,0.00030136,2,"2024-01-14T17:30:50.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579086,1705253450906,"fUSD",-715.77,0.00030136,2,"2024-01-14T17:30:50.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579088,1705253450915,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579090,1705253450924,"fUSD",-570.75,0.00030136,2,"2024-01-14T17:30:50.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579092,1705253450933,"fUSD",-1044.03570392,0.00030136,2,"2024-01-14T17:30:50.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579094,1705253450947,"fUSD",-350.40429608,0.00030136,2,"2024-01-14T17:30:50.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579096,1705253450956,"fUSD",-736.46,0.00030136,2,"2024-01-14T17:30:50.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579098,1705253450965,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579100,1705253450974,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579102,1705253450983,"fUSD",-680.7,0.00030136,2,"2024-01-14T17:30:50.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579104,1705253450992,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:50.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579106,1705253451002,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579108,1705253451011,"fUSD",-1692.43,0.00030136,2,"2024-01-14T17:30:51.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579110,1705253451020,"fUSD",-329.08900392,0.00030136,2,"2024-01-14T17:30:51.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579113,1705253451033,"fUSD",-170.91099608,0.00030136,2,"2024-01-14T17:30:51.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579115,1705253451043,"fUSD",-543.46,0.00030136,2,"2024-01-14T17:30:51.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579116,1705253451053,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579118,1705253451063,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579120,1705253451072,"fUSD",-584.7,0.00030136,2,"2024-01-14T17:30:51.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579122,1705253451082,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579124,1705253451091,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579126,1705253451100,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579128,1705253451109,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579130,1705253451118,"fUSD",-1034.42,0.00030136,2,"2024-01-14T17:30:51.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579132,1705253451128,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579134,1705253451140,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579136,1705253451149,"fUSD",-646.16,0.00030136,2,"2024-01-14T17:30:51.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579138,1705253451158,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579140,1705253451167,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579142,1705253451176,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579144,1705253451186,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579146,1705253451196,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579149,1705253451205,"fUSD",-505.1114911,0.00030136,2,"2024-01-14T17:30:51.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579151,1705253451214,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579153,1705253451224,"fUSD",-532.53,0.00030136,2,"2024-01-14T17:30:51.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579155,1705253451233,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579156,1705253451242,"fUSD",-1141.8,0.00030136,2,"2024-01-14T17:30:51.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579158,1705253451251,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579160,1705253451261,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579162,1705253451270,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579164,1705253451279,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579166,1705253451289,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579168,1705253451298,"fUSD",-806.38,0.00030136,2,"2024-01-14T17:30:51.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579170,1705253451307,"fUSD",-593.96,0.00030136,2,"2024-01-14T17:30:51.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579172,1705253451316,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579174,1705253451326,"fUSD",-999.76,0.00030136,2,"2024-01-14T17:30:51.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579176,1705253451336,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579179,1705253451347,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579181,1705253451356,"fUSD",-889.72,0.00030136,2,"2024-01-14T17:30:51.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579183,1705253451367,"fUSD",-501.17351085,0.00030136,2,"2024-01-14T17:30:51.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579185,1705253451377,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579187,1705253451386,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579189,1705253451395,"fUSD",-330.58162116,0.00030136,2,"2024-01-14T17:30:51.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579191,1705253451404,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579193,1705253451413,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579194,1705253451422,"fUSD",-883.19,0.00030136,2,"2024-01-14T17:30:51.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579197,1705253451432,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579198,1705253451442,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579201,1705253451452,"fUSD",-986.19,0.00030136,2,"2024-01-14T17:30:51.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579203,1705253451463,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579204,1705253451472,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579206,1705253451482,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579208,1705253451491,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579210,1705253451501,"fUSD",-637.27,0.00030136,2,"2024-01-14T17:30:51.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579213,1705253451511,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579214,1705253451520,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579216,1705253451530,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579218,1705253451539,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579220,1705253451548,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579222,1705253451558,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579223,1705253451567,"fUSD",-723.59,0.00030136,2,"2024-01-14T17:30:51.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579224,1705253451577,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579225,1705253451586,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579226,1705253451595,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579227,1705253451604,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579228,1705253451613,"fUSD",-1305.05,0.00030136,2,"2024-01-14T17:30:51.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579230,1705253451623,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579232,1705253451632,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579234,1705253451641,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579236,1705253451650,"fUSD",-909.97,0.00030136,2,"2024-01-14T17:30:51.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579238,1705253451659,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579240,1705253451668,"fUSD",-1410.44,0.00030136,2,"2024-01-14T17:30:51.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579242,1705253451677,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579244,1705253451687,"fUSD",-515.35,0.00030136,2,"2024-01-14T17:30:51.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579246,1705253451696,"fUSD",-533.03,0.00030136,2,"2024-01-14T17:30:51.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579248,1705253451705,"fUSD",-1023.79,0.00030136,2,"2024-01-14T17:30:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579250,1705253451714,"fUSD",-308.80970792,0.00030136,2,"2024-01-14T17:30:51.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579252,1705253451724,"fUSD",-543.47,0.00030136,2,"2024-01-14T17:30:51.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579254,1705253451733,"fUSD",-950.79,0.00030136,2,"2024-01-14T17:30:51.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579256,1705253451742,"fUSD",-960.55,0.00030136,2,"2024-01-14T17:30:51.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579258,1705253451752,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579260,1705253451761,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579261,1705253451770,"fUSD",-639.38,0.00030136,2,"2024-01-14T17:30:51.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579263,1705253451780,"fUSD",-884.88,0.00030136,2,"2024-01-14T17:30:51.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579265,1705253451790,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579267,1705253451799,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579269,1705253451808,"fUSD",-651.06,0.00030136,2,"2024-01-14T17:30:51.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579271,1705253451818,"fUSD",-480.19153789,0.00030136,2,"2024-01-14T17:30:51.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579273,1705253451827,"fUSD",-658.79,0.00030136,2,"2024-01-14T17:30:51.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579275,1705253451837,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579277,1705253451846,"fUSD",-762.73,0.00030136,2,"2024-01-14T17:30:51.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579279,1705253451855,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579281,1705253451864,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579283,1705253451874,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579285,1705253451883,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579287,1705253451892,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579289,1705253451901,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579291,1705253451910,"fUSD",-508.73,0.00030136,2,"2024-01-14T17:30:51.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579293,1705253451919,"fUSD",-1203.5,0.00030136,2,"2024-01-14T17:30:51.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579295,1705253451929,"fUSD",-736.6,0.00030136,2,"2024-01-14T17:30:51.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579297,1705253451938,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579299,1705253451948,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579301,1705253451957,"fUSD",-1108.7,0.00030136,2,"2024-01-14T17:30:51.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579303,1705253451966,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579305,1705253451975,"fUSD",-601.47,0.00030136,2,"2024-01-14T17:30:51.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579307,1705253451984,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579309,1705253451993,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:51.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579311,1705253452002,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579313,1705253452012,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579315,1705253452021,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579317,1705253452030,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579319,1705253452039,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579321,1705253452048,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579323,1705253452057,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579325,1705253452065,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579327,1705253452076,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579329,1705253452086,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579331,1705253452096,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579333,1705253452106,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579335,1705253452116,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579337,1705253452126,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579339,1705253452136,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579342,1705253452146,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579343,1705253452157,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579346,1705253452167,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579347,1705253452177,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579350,1705253452188,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579351,1705253452197,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579354,1705253452215,"fUSD",-559.81563275,0.00030136,2,"2024-01-14T17:30:52.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579355,1705253452225,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579357,1705253452239,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579359,1705253452248,"fUSD",-556.57,0.00030136,2,"2024-01-14T17:30:52.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579361,1705253452258,"fUSD",-603.9,0.00030136,2,"2024-01-14T17:30:52.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579364,1705253452268,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579366,1705253452280,"fUSD",-1191.11,0.00030136,2,"2024-01-14T17:30:52.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579367,1705253452290,"fUSD",-641.1,0.00030136,2,"2024-01-14T17:30:52.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579369,1705253452300,"fUSD",-669.68,0.00030136,2,"2024-01-14T17:30:52.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579371,1705253452310,"fUSD",-164.45134276,0.00030136,2,"2024-01-14T17:30:52.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579373,1705253452319,"fUSD",-994.28,0.00030136,2,"2024-01-14T17:30:52.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579375,1705253452330,"fUSD",-673.12,0.00030136,2,"2024-01-14T17:30:52.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579377,1705253452341,"fUSD",-522.75,0.00030136,2,"2024-01-14T17:30:52.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579380,1705253452352,"fUSD",-540.24,0.00030136,2,"2024-01-14T17:30:52.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579381,1705253452362,"fUSD",-733.25,0.00030136,2,"2024-01-14T17:30:52.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579384,1705253452377,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579385,1705253452387,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579387,1705253452398,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579389,1705253452409,"fUSD",-1218.81,0.00030136,2,"2024-01-14T17:30:52.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579391,1705253452419,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579394,1705253452430,"fUSD",-681.31,0.00030136,2,"2024-01-14T17:30:52.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579396,1705253452440,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579398,1705253452449,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579400,1705253452458,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579402,1705253452467,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579404,1705253452478,"fUSD",-532.79,0.00030136,2,"2024-01-14T17:30:52.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579406,1705253452488,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579408,1705253452497,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579410,1705253452507,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579412,1705253452516,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579413,1705253452526,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579416,1705253452536,"fUSD",-1686.68,0.00030136,2,"2024-01-14T17:30:52.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579417,1705253452545,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579419,1705253452555,"fUSD",-1202.13,0.00030136,2,"2024-01-14T17:30:52.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579421,1705253452565,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579423,1705253452574,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579426,1705253452584,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579427,1705253452593,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579430,1705253452603,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579431,1705253452613,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579433,1705253452622,"fUSD",-564.12,0.00030136,2,"2024-01-14T17:30:52.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579436,1705253452632,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579438,1705253452641,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579439,1705253452651,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579442,1705253452660,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579444,1705253452670,"fUSD",-662.9,0.00030136,2,"2024-01-14T17:30:52.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579446,1705253452679,"fUSD",-167.94416096,0.00030136,2,"2024-01-14T17:30:52.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579448,1705253452688,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579450,1705253452697,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579451,1705253452706,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579453,1705253452716,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579455,1705253452725,"fUSD",-747.32,0.00030136,2,"2024-01-14T17:30:52.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579457,1705253452734,"fUSD",-1767.62,0.00030136,2,"2024-01-14T17:30:52.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579460,1705253452743,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579462,1705253452752,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579463,1705253452763,"fUSD",-509.54427667,0.00030136,30,"2024-01-14T17:30:52.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579464,1705253452773,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579465,1705253452782,"fUSD",-747.84,0.00030136,2,"2024-01-14T17:30:52.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579466,1705253452792,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579467,1705253452801,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579468,1705253452810,"fUSD",-769.66,0.00030136,2,"2024-01-14T17:30:52.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579469,1705253452819,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579471,1705253452829,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579473,1705253452838,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579475,1705253452847,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579477,1705253452855,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579479,1705253452864,"fUSD",-703.32,0.00030136,2,"2024-01-14T17:30:52.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579481,1705253452873,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579483,1705253452882,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579485,1705253452891,"fUSD",-636.2,0.00030136,2,"2024-01-14T17:30:52.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579487,1705253452900,"fUSD",-607.16206912,0.00030136,2,"2024-01-14T17:30:52.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579489,1705253452909,"fUSD",-703.43,0.00030136,2,"2024-01-14T17:30:52.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579491,1705253452918,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579493,1705253452927,"fUSD",-701.24,0.00030136,2,"2024-01-14T17:30:52.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579495,1705253452937,"fUSD",-1971.27,0.00030136,2,"2024-01-14T17:30:52.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579497,1705253452948,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579499,1705253452956,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579501,1705253452965,"fUSD",-869.87,0.00030136,2,"2024-01-14T17:30:52.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579503,1705253452974,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579505,1705253452983,"fUSD",-713.42,0.00030136,2,"2024-01-14T17:30:52.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579507,1705253452992,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:52.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579509,1705253453001,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579511,1705253453010,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579513,1705253453019,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579515,1705253453028,"fUSD",-529.66,0.00030136,2,"2024-01-14T17:30:53.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579517,1705253453037,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579519,1705253453045,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579521,1705253453054,"fUSD",-851.93,0.00030136,2,"2024-01-14T17:30:53.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579523,1705253453063,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579525,1705253453072,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579527,1705253453081,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579529,1705253453090,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579531,1705253453099,"fUSD",-1150.09,0.00030136,2,"2024-01-14T17:30:53.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579533,1705253453108,"fUSD",-706.9,0.00030136,2,"2024-01-14T17:30:53.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579535,1705253453117,"fUSD",-565.76,0.00030136,2,"2024-01-14T17:30:53.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579537,1705253453126,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579539,1705253453135,"fUSD",-652.74,0.00030136,2,"2024-01-14T17:30:53.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579541,1705253453144,"fUSD",-822.52,0.00030136,2,"2024-01-14T17:30:53.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579543,1705253453153,"fUSD",-517.01,0.00030136,2,"2024-01-14T17:30:53.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579544,1705253453162,"fUSD",-942.66,0.00030136,2,"2024-01-14T17:30:53.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579547,1705253453171,"fUSD",-1054.42,0.00030136,2,"2024-01-14T17:30:53.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579548,1705253453180,"fUSD",-704.41,0.00030136,2,"2024-01-14T17:30:53.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579550,1705253453189,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579553,1705253453198,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579554,1705253453207,"fUSD",-842.38,0.00030136,2,"2024-01-14T17:30:53.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579557,1705253453217,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579558,1705253453225,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579560,1705253453234,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579562,1705253453243,"fUSD",-841.77,0.00030136,2,"2024-01-14T17:30:53.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579564,1705253453252,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579566,1705253453262,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579569,1705253453272,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579571,1705253453281,"fUSD",-622.63662868,0.00030136,2,"2024-01-14T17:30:53.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579573,1705253453290,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579575,1705253453299,"fUSD",-1161.57,0.00030136,2,"2024-01-14T17:30:53.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579576,1705253453308,"fUSD",-1856.55,0.00030136,2,"2024-01-14T17:30:53.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579578,1705253453317,"fUSD",-1073.91,0.00030136,2,"2024-01-14T17:30:53.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579580,1705253453326,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579582,1705253453335,"fUSD",-671.61,0.00030136,2,"2024-01-14T17:30:53.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579584,1705253453343,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579586,1705253453352,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579588,1705253453361,"fUSD",-640.85,0.00030136,2,"2024-01-14T17:30:53.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579590,1705253453373,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579592,1705253453383,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579595,1705253453393,"fUSD",-683.39,0.00030136,2,"2024-01-14T17:30:53.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579597,1705253453402,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579599,1705253453411,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579601,1705253453419,"fUSD",-1073.72,0.00030136,2,"2024-01-14T17:30:53.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579603,1705253453428,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579605,1705253453437,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579607,1705253453446,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579609,1705253453455,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579611,1705253453464,"fUSD",-627.47,0.00030136,2,"2024-01-14T17:30:53.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579613,1705253453473,"fUSD",-672.52,0.00030136,2,"2024-01-14T17:30:53.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579614,1705253453482,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579616,1705253453492,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579618,1705253453501,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579620,1705253453510,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579622,1705253453519,"fUSD",-593.94,0.00030136,2,"2024-01-14T17:30:53.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579624,1705253453528,"fUSD",-681.93,0.00030136,2,"2024-01-14T17:30:53.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579627,1705253453537,"fUSD",-501.22,0.00030136,2,"2024-01-14T17:30:53.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579628,1705253453547,"fUSD",-648.17,0.00030136,2,"2024-01-14T17:30:53.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579630,1705253453556,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579632,1705253453566,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579634,1705253453575,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579636,1705253453584,"fUSD",-506.55,0.00030136,2,"2024-01-14T17:30:53.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579638,1705253453593,"fUSD",-716.97,0.00030136,2,"2024-01-14T17:30:53.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579640,1705253453602,"fUSD",-922.13,0.00030136,2,"2024-01-14T17:30:53.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579642,1705253453611,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579645,1705253453621,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579646,1705253453631,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579649,1705253453641,"fUSD",-572.80669364,0.00030136,2,"2024-01-14T17:30:53.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579650,1705253453649,"fUSD",-1466.41,0.00030136,2,"2024-01-14T17:30:53.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579653,1705253453658,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579654,1705253453668,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579657,1705253453677,"fUSD",-728.95,0.00030136,2,"2024-01-14T17:30:53.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579658,1705253453686,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579661,1705253453695,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579663,1705253453704,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579664,1705253453713,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579667,1705253453723,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579669,1705253453732,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579671,1705253453741,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579672,1705253453750,"fUSD",-1123.24,0.00030136,2,"2024-01-14T17:30:53.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579673,1705253453759,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579674,1705253453768,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579675,1705253453777,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579676,1705253453786,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579677,1705253453795,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579678,1705253453805,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579679,1705253453814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579680,1705253453823,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579681,1705253453832,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579682,1705253453841,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579683,1705253453850,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579684,1705253453859,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579685,1705253453868,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579686,1705253453878,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579687,1705253453887,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579688,1705253453896,"fUSD",-541.84,0.00030136,2,"2024-01-14T17:30:53.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579689,1705253453905,"fUSD",-517.73410665,0.00030136,2,"2024-01-14T17:30:53.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579690,1705253453914,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579692,1705253453923,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579694,1705253453932,"fUSD",-699.71,0.00030136,2,"2024-01-14T17:30:53.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579696,1705253453941,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579698,1705253453950,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:53.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579700,1705253453959,"fUSD",-514.31162737,0.00030136,2,"2024-01-14T17:30:53.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579701,1705253453967,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579703,1705253453977,"fUSD",-560.0131187,0.00030136,7,"2024-01-14T17:30:53.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579704,1705253453988,"fUSD",-761.92,0.00030136,2,"2024-01-14T17:30:53.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579705,1705253453997,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:53.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579706,1705253454006,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579707,1705253454016,"fUSD",-1473.69,0.00030136,2,"2024-01-14T17:30:54.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579708,1705253454025,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579709,1705253454034,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579710,1705253454043,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579711,1705253454052,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579712,1705253454061,"fUSD",-641.38,0.00030136,2,"2024-01-14T17:30:54.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579713,1705253454071,"fUSD",-3758.6,0.00030136,2,"2024-01-14T17:30:54.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579714,1705253454080,"fUSD",-607.92,0.00030136,2,"2024-01-14T17:30:54.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579715,1705253454088,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579716,1705253454098,"fUSD",-827.06,0.00030136,2,"2024-01-14T17:30:54.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579717,1705253454107,"fUSD",-567.61,0.00030136,2,"2024-01-14T17:30:54.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579718,1705253454116,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579719,1705253454126,"fUSD",-1060.02,0.00030136,2,"2024-01-14T17:30:54.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579720,1705253454135,"fUSD",-932.84,0.00030136,2,"2024-01-14T17:30:54.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579721,1705253454144,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579722,1705253454153,"fUSD",-634.43,0.00030136,2,"2024-01-14T17:30:54.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579723,1705253454162,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579724,1705253454171,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579725,1705253454180,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579726,1705253454189,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579727,1705253454199,"fUSD",-768.62,0.00030136,2,"2024-01-14T17:30:54.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579728,1705253454208,"fUSD",-2598.09,0.00030136,2,"2024-01-14T17:30:54.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579729,1705253454217,"fUSD",-656.56,0.00030136,2,"2024-01-14T17:30:54.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579730,1705253454227,"fUSD",-181.42937293,0.00030136,2,"2024-01-14T17:30:54.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579731,1705253454237,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579733,1705253454246,"fUSD",-1623.23,0.00030136,2,"2024-01-14T17:30:54.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579735,1705253454255,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579737,1705253454265,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579739,1705253454274,"fUSD",-567.66,0.00030136,2,"2024-01-14T17:30:54.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579741,1705253454283,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579742,1705253454292,"fUSD",-884.04,0.00030136,2,"2024-01-14T17:30:54.292",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579743,1705253454301,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579744,1705253454311,"fUSD",-507.33976539,0.00030136,2,"2024-01-14T17:30:54.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579745,1705253454320,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579746,1705253454329,"fUSD",-802.79,0.00030136,2,"2024-01-14T17:30:54.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579747,1705253454338,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579748,1705253454347,"fUSD",-650.3,0.00030136,2,"2024-01-14T17:30:54.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579749,1705253454356,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579750,1705253454365,"fUSD",-1597.65,0.00030136,2,"2024-01-14T17:30:54.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579751,1705253454376,"fUSD",-1509.54,0.00030136,2,"2024-01-14T17:30:54.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579752,1705253454386,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579754,1705253454395,"fUSD",-913.03,0.00030136,2,"2024-01-14T17:30:54.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579756,1705253454404,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579758,1705253454413,"fUSD",-1414.0,0.00030136,2,"2024-01-14T17:30:54.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579760,1705253454423,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579762,1705253454432,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579764,1705253454441,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579765,1705253454450,"fUSD",-724.26,0.00030136,2,"2024-01-14T17:30:54.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579767,1705253454461,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579770,1705253454471,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579771,1705253454480,"fUSD",-676.72,0.00030136,2,"2024-01-14T17:30:54.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579773,1705253454490,"fUSD",-892.16,0.00030136,2,"2024-01-14T17:30:54.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579776,1705253454499,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579777,1705253454509,"fUSD",-983.68,0.00030136,2,"2024-01-14T17:30:54.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579779,1705253454519,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579781,1705253454529,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579782,1705253454537,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579783,1705253454547,"fUSD",-1284.28,0.00030136,2,"2024-01-14T17:30:54.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579784,1705253454556,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579785,1705253454566,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579786,1705253454575,"fUSD",-915.9,0.00030136,2,"2024-01-14T17:30:54.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579787,1705253454584,"fUSD",-919.72,0.00030136,2,"2024-01-14T17:30:54.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579788,1705253454593,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579789,1705253454602,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579790,1705253454611,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579791,1705253454620,"fUSD",-1237.86,0.00030136,2,"2024-01-14T17:30:54.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579792,1705253454629,"fUSD",-1087.09,0.00030136,2,"2024-01-14T17:30:54.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579793,1705253454638,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579794,1705253454647,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579795,1705253454657,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579796,1705253454666,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579797,1705253454675,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579798,1705253454684,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579799,1705253454694,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579800,1705253454703,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579801,1705253454713,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579802,1705253454722,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579803,1705253454731,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579804,1705253454741,"fUSD",-1000.69,0.00030136,2,"2024-01-14T17:30:54.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579805,1705253454750,"fUSD",-624.49,0.00030136,2,"2024-01-14T17:30:54.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579806,1705253454759,"fUSD",-837.6,0.00030136,2,"2024-01-14T17:30:54.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579807,1705253454768,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579808,1705253454778,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579809,1705253454787,"fUSD",-3394.31,0.00030136,2,"2024-01-14T17:30:54.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579810,1705253454796,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579811,1705253454805,"fUSD",-708.11,0.00030136,2,"2024-01-14T17:30:54.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579812,1705253454814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579813,1705253454823,"fUSD",-6344.87,0.00030136,2,"2024-01-14T17:30:54.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579821,1705253454955,"fUSD",-1060.18,0.00030136,2,"2024-01-14T17:30:54.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579823,1705253454977,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579825,1705253454987,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:54.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579827,1705253454995,"fUSD",-580.12,0.00030136,2,"2024-01-14T17:30:54.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579829,1705253455005,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579831,1705253455014,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579833,1705253455023,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579835,1705253455033,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579837,1705253455042,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579839,1705253455051,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579841,1705253455060,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579843,1705253455070,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579845,1705253455079,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579847,1705253455088,"fUSD",-332.60727432,0.00030136,2,"2024-01-14T17:30:55.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579849,1705253455097,"fUSD",-543.62,0.00030136,2,"2024-01-14T17:30:55.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579851,1705253455107,"fUSD",-587.21,0.00030136,2,"2024-01-14T17:30:55.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579853,1705253455116,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579855,1705253455125,"fUSD",-1338.26,0.00030136,2,"2024-01-14T17:30:55.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579857,1705253455135,"fUSD",-911.05,0.00030136,2,"2024-01-14T17:30:55.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579859,1705253455144,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579861,1705253455153,"fUSD",-3247.08,0.00030136,2,"2024-01-14T17:30:55.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579863,1705253455162,"fUSD",-879.85,0.00030136,2,"2024-01-14T17:30:55.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579865,1705253455171,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579868,1705253455183,"fUSD",-713.94,0.00030136,2,"2024-01-14T17:30:55.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579870,1705253455192,"fUSD",-548.7,0.00030136,2,"2024-01-14T17:30:55.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579871,1705253455202,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579874,1705253455212,"fUSD",-1134.13,0.00030136,2,"2024-01-14T17:30:55.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579876,1705253455221,"fUSD",-858.77,0.00030136,2,"2024-01-14T17:30:55.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579878,1705253455230,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579880,1705253455239,"fUSD",-500.0,0.00030136,10,"2024-01-14T17:30:55.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579882,1705253455249,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579884,1705253455259,"fUSD",-1398.49,0.00030136,2,"2024-01-14T17:30:55.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579886,1705253455268,"fUSD",-1367.38,0.00030136,2,"2024-01-14T17:30:55.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579888,1705253455278,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579890,1705253455287,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579892,1705253455296,"fUSD",-2871.45,0.00030136,2,"2024-01-14T17:30:55.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579894,1705253455305,"fUSD",-2843.89,0.00030136,2,"2024-01-14T17:30:55.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579896,1705253455314,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579898,1705253455323,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579900,1705253455332,"fUSD",-561.78,0.00030136,2,"2024-01-14T17:30:55.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579902,1705253455341,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579904,1705253455349,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579906,1705253455358,"fUSD",-546.46956666,0.00030136,2,"2024-01-14T17:30:55.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579908,1705253455367,"fUSD",-2256.46,0.00030136,2,"2024-01-14T17:30:55.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579910,1705253455376,"fUSD",-840.08,0.00030136,2,"2024-01-14T17:30:55.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579912,1705253455386,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579914,1705253455395,"fUSD",-300.0,0.00030136,2,"2024-01-14T17:30:55.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579916,1705253455404,"fUSD",-561.28,0.00030136,2,"2024-01-14T17:30:55.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579918,1705253455413,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579920,1705253455422,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579922,1705253455431,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579924,1705253455441,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579926,1705253455450,"fUSD",-2773.11,0.00030136,2,"2024-01-14T17:30:55.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579928,1705253455459,"fUSD",-793.35,0.00030136,2,"2024-01-14T17:30:55.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579930,1705253455468,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579932,1705253455478,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579934,1705253455487,"fUSD",-897.71,0.00030136,2,"2024-01-14T17:30:55.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579936,1705253455496,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579938,1705253455505,"fUSD",-686.84,0.00030136,2,"2024-01-14T17:30:55.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579940,1705253455515,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579942,1705253455524,"fUSD",-566.3270446,0.00030136,2,"2024-01-14T17:30:55.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579944,1705253455534,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579946,1705253455543,"fUSD",-514.6,0.00030136,2,"2024-01-14T17:30:55.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579948,1705253455552,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579950,1705253455562,"fUSD",-1870.62,0.00030136,2,"2024-01-14T17:30:55.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579952,1705253455571,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579954,1705253455580,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:55.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579956,1705253455589,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579958,1705253455598,"fUSD",-759.87,0.00030136,2,"2024-01-14T17:30:55.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579960,1705253455608,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579962,1705253455617,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579964,1705253455626,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579966,1705253455635,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579968,1705253455645,"fUSD",-20731.24,0.00030136,2,"2024-01-14T17:30:55.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579970,1705253455654,"fUSD",-3153.59,0.00030136,2,"2024-01-14T17:30:55.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579972,1705253455664,"fUSD",-719.79,0.00030136,2,"2024-01-14T17:30:55.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579974,1705253455673,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579976,1705253455683,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579978,1705253455692,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579979,1705253455701,"fUSD",-833.75,0.00030136,2,"2024-01-14T17:30:55.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579980,1705253455711,"fUSD",-1315.24,0.00030136,2,"2024-01-14T17:30:55.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579981,1705253455721,"fUSD",-1994.04,0.00030136,2,"2024-01-14T17:30:55.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579982,1705253455730,"fUSD",-1242.22,0.00030136,2,"2024-01-14T17:30:55.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579983,1705253455740,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579985,1705253455750,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579987,1705253455759,"fUSD",-566.32,0.00030136,2,"2024-01-14T17:30:55.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579989,1705253455769,"fUSD",-5756.06,0.00030136,2,"2024-01-14T17:30:55.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579991,1705253455779,"fUSD",-669.55,0.00030136,2,"2024-01-14T17:30:55.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579993,1705253455788,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579995,1705253455797,"fUSD",-602.91,0.00030136,2,"2024-01-14T17:30:55.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579997,1705253455807,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311579999,1705253455816,"fUSD",-1138.43,0.00030136,2,"2024-01-14T17:30:55.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580001,1705253455826,"fUSD",-541.09,0.00030136,2,"2024-01-14T17:30:55.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580003,1705253455835,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580005,1705253455845,"fUSD",-686.93,0.00030136,2,"2024-01-14T17:30:55.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580006,1705253455854,"fUSD",-1755.0,0.00030136,2,"2024-01-14T17:30:55.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580008,1705253455863,"fUSD",-621.1925047,0.00030136,2,"2024-01-14T17:30:55.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580009,1705253455874,"fUSD",-1617.67,0.00030136,2,"2024-01-14T17:30:55.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580010,1705253455884,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580011,1705253455893,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580012,1705253455903,"fUSD",-888.49,0.00030136,2,"2024-01-14T17:30:55.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580013,1705253455913,"fUSD",-877.85,0.00030136,2,"2024-01-14T17:30:55.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580014,1705253455922,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580015,1705253455932,"fUSD",-636.12,0.00030136,2,"2024-01-14T17:30:55.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580016,1705253455942,"fUSD",-986.35,0.00030136,2,"2024-01-14T17:30:55.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580017,1705253455951,"fUSD",-974.95,0.00030136,2,"2024-01-14T17:30:55.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580018,1705253455961,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580019,1705253455975,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580020,1705253455984,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:55.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580021,1705253455994,"fUSD",-828.3,0.00030136,2,"2024-01-14T17:30:55.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580022,1705253456005,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580023,1705253456015,"fUSD",-752.9,0.00030136,2,"2024-01-14T17:30:56.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580024,1705253456025,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580025,1705253456034,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580026,1705253456043,"fUSD",-1251.47,0.00030136,2,"2024-01-14T17:30:56.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580027,1705253456053,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580028,1705253456063,"fUSD",-921.3,0.00030136,2,"2024-01-14T17:30:56.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580029,1705253456072,"fUSD",-1624.45,0.00030136,2,"2024-01-14T17:30:56.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580030,1705253456082,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580031,1705253456092,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580032,1705253456101,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580033,1705253456111,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580034,1705253456120,"fUSD",-1448.81,0.00030136,2,"2024-01-14T17:30:56.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580035,1705253456129,"fUSD",-903.97,0.00030136,2,"2024-01-14T17:30:56.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580036,1705253456139,"fUSD",-434.13509423,0.00030136,2,"2024-01-14T17:30:56.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580037,1705253456148,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580038,1705253456157,"fUSD",-1998.92,0.00030136,2,"2024-01-14T17:30:56.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580039,1705253456167,"fUSD",-650.14,0.00030136,2,"2024-01-14T17:30:56.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580040,1705253456177,"fUSD",-551.91,0.00030136,2,"2024-01-14T17:30:56.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580041,1705253456187,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580042,1705253456196,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580043,1705253456206,"fUSD",-1341.09,0.00030136,2,"2024-01-14T17:30:56.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580044,1705253456215,"fUSD",-637.06662123,0.00030136,2,"2024-01-14T17:30:56.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580045,1705253456225,"fUSD",-1193.61,0.00030136,2,"2024-01-14T17:30:56.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580046,1705253456234,"fUSD",-1111.59,0.00030136,2,"2024-01-14T17:30:56.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580047,1705253456244,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580048,1705253456257,"fUSD",-502.84080263,0.00030136,2,"2024-01-14T17:30:56.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580049,1705253456275,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580050,1705253456291,"fUSD",-1092.53,0.00030136,2,"2024-01-14T17:30:56.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580051,1705253456300,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580052,1705253456310,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580053,1705253456319,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580054,1705253456329,"fUSD",-611.92,0.00030136,2,"2024-01-14T17:30:56.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580055,1705253456338,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580056,1705253456347,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580057,1705253456357,"fUSD",-2243.45,0.00030136,2,"2024-01-14T17:30:56.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580058,1705253456368,"fUSD",-1317.38,0.00030136,2,"2024-01-14T17:30:56.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580059,1705253456383,"fUSD",-979.03,0.00030136,2,"2024-01-14T17:30:56.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580060,1705253456393,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580061,1705253456402,"fUSD",-942.52,0.00030136,2,"2024-01-14T17:30:56.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580062,1705253456412,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580063,1705253456422,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580064,1705253456431,"fUSD",-2023.94,0.00030136,2,"2024-01-14T17:30:56.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580065,1705253456441,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580066,1705253456451,"fUSD",-7678.62,0.00030136,2,"2024-01-14T17:30:56.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580067,1705253456462,"fUSD",-636.04,0.00030136,2,"2024-01-14T17:30:56.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580068,1705253456472,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580069,1705253456481,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580070,1705253456491,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580071,1705253456500,"fUSD",-597.14,0.00030136,2,"2024-01-14T17:30:56.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580072,1705253456510,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580073,1705253456520,"fUSD",-2359.81,0.00030136,2,"2024-01-14T17:30:56.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580074,1705253456530,"fUSD",-2657.14,0.00030136,2,"2024-01-14T17:30:56.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580075,1705253456540,"fUSD",-610.95,0.00030136,2,"2024-01-14T17:30:56.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580076,1705253456550,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580077,1705253456560,"fUSD",-961.24,0.00030136,2,"2024-01-14T17:30:56.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580078,1705253456570,"fUSD",-1422.29,0.00030136,2,"2024-01-14T17:30:56.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580079,1705253456579,"fUSD",-2163.67,0.00030136,2,"2024-01-14T17:30:56.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580080,1705253456589,"fUSD",-2355.78,0.00030136,2,"2024-01-14T17:30:56.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580081,1705253456599,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580082,1705253456609,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580083,1705253456619,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580084,1705253456629,"fUSD",-900.76,0.00030136,2,"2024-01-14T17:30:56.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580085,1705253456640,"fUSD",-552.72,0.00030136,2,"2024-01-14T17:30:56.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580086,1705253456649,"fUSD",-1449.35,0.00030136,2,"2024-01-14T17:30:56.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580087,1705253456659,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580088,1705253456669,"fUSD",-523.27,0.00030136,2,"2024-01-14T17:30:56.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580089,1705253456679,"fUSD",-3207.29,0.00030136,2,"2024-01-14T17:30:56.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580090,1705253456688,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580091,1705253456698,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580092,1705253456707,"fUSD",-758.1,0.00030136,2,"2024-01-14T17:30:56.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580093,1705253456717,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580094,1705253456727,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580095,1705253456737,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580096,1705253456747,"fUSD",-1403.79,0.00030136,2,"2024-01-14T17:30:56.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580097,1705253456757,"fUSD",-871.57,0.00030136,2,"2024-01-14T17:30:56.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580098,1705253456766,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580099,1705253456776,"fUSD",-4775.49,0.00030136,2,"2024-01-14T17:30:56.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580100,1705253456785,"fUSD",-775.33,0.00030136,2,"2024-01-14T17:30:56.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580101,1705253456794,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580102,1705253456804,"fUSD",-5133.67,0.00030136,2,"2024-01-14T17:30:56.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580103,1705253456813,"fUSD",-213.15074816,0.00030136,2,"2024-01-14T17:30:56.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580104,1705253456822,"fUSD",-1334.42,0.00030136,2,"2024-01-14T17:30:56.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580105,1705253456832,"fUSD",-5399.75,0.00030136,2,"2024-01-14T17:30:56.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580106,1705253456841,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580107,1705253456851,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580108,1705253456861,"fUSD",-2037.91,0.00030136,2,"2024-01-14T17:30:56.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580109,1705253456870,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580110,1705253456879,"fUSD",-741.64,0.00030136,2,"2024-01-14T17:30:56.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580111,1705253456889,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580112,1705253456899,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580113,1705253456909,"fUSD",-585.86,0.00030136,2,"2024-01-14T17:30:56.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580114,1705253456918,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580115,1705253456928,"fUSD",-2915.28,0.00030136,2,"2024-01-14T17:30:56.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580116,1705253456937,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580117,1705253456947,"fUSD",-1178.65,0.00030136,2,"2024-01-14T17:30:56.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580118,1705253456956,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580119,1705253456965,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580120,1705253456975,"fUSD",-1129.73,0.00030136,2,"2024-01-14T17:30:56.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580121,1705253456985,"fUSD",-14528.89,0.00030136,2,"2024-01-14T17:30:56.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580122,1705253456995,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:56.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580123,1705253457006,"fUSD",-1103.67,0.00030136,2,"2024-01-14T17:30:57.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580124,1705253457016,"fUSD",-1016.96,0.00030136,2,"2024-01-14T17:30:57.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580125,1705253457027,"fUSD",-1072.03,0.00030136,2,"2024-01-14T17:30:57.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580126,1705253457037,"fUSD",-1001.01,0.00030136,2,"2024-01-14T17:30:57.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580127,1705253457047,"fUSD",-1412.43,0.00030136,2,"2024-01-14T17:30:57.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580128,1705253457058,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580129,1705253457068,"fUSD",-955.65,0.00030136,2,"2024-01-14T17:30:57.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580130,1705253457079,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580131,1705253457089,"fUSD",-341.04652676,0.00030136,2,"2024-01-14T17:30:57.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580132,1705253457099,"fUSD",-1208.55,0.00030136,2,"2024-01-14T17:30:57.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580133,1705253457109,"fUSD",-512.08908703,0.00030136,2,"2024-01-14T17:30:57.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580134,1705253457119,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580135,1705253457130,"fUSD",-852.71,0.00030136,2,"2024-01-14T17:30:57.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580136,1705253457141,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580137,1705253457152,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580138,1705253457429,"fUSD",-671.01,0.00030136,2,"2024-01-14T17:30:57.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580139,1705253457488,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580140,1705253457505,"fUSD",-889.98,0.00030136,2,"2024-01-14T17:30:57.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580141,1705253457515,"fUSD",-4803.49,0.00030136,2,"2024-01-14T17:30:57.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580142,1705253457525,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580143,1705253457534,"fUSD",-4691.49,0.00030136,2,"2024-01-14T17:30:57.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580144,1705253457543,"fUSD",-1699.36,0.00030136,2,"2024-01-14T17:30:57.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580145,1705253457552,"fUSD",-7590.51,0.00030136,2,"2024-01-14T17:30:57.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580146,1705253457562,"fUSD",-657.78,0.00030136,2,"2024-01-14T17:30:57.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580147,1705253457571,"fUSD",-1472.85,0.00030136,2,"2024-01-14T17:30:57.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580148,1705253457580,"fUSD",-2097.53,0.00030136,2,"2024-01-14T17:30:57.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580149,1705253457590,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580150,1705253457599,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580151,1705253457608,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580152,1705253457618,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580153,1705253457627,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580154,1705253457637,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580155,1705253457646,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580156,1705253457655,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580157,1705253457665,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580158,1705253457674,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580159,1705253457684,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580160,1705253457693,"fUSD",-524.11,0.00030136,2,"2024-01-14T17:30:57.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580161,1705253457703,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580162,1705253457712,"fUSD",-417.96818773,0.00030136,2,"2024-01-14T17:30:57.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580163,1705253457721,"fUSD",-38541.26,0.00030136,2,"2024-01-14T17:30:57.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580164,1705253457731,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580165,1705253457740,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580166,1705253457750,"fUSD",-1591.76,0.00030136,2,"2024-01-14T17:30:57.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580167,1705253457759,"fUSD",-660.6,0.00030136,2,"2024-01-14T17:30:57.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580168,1705253457769,"fUSD",-1168.13,0.00030136,2,"2024-01-14T17:30:57.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580169,1705253457779,"fUSD",-1420.6,0.00030136,2,"2024-01-14T17:30:57.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580170,1705253457789,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580171,1705253457798,"fUSD",-14347.25,0.00030136,2,"2024-01-14T17:30:57.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580172,1705253457808,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580173,1705253457817,"fUSD",-797.22,0.00030136,2,"2024-01-14T17:30:57.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580174,1705253457833,"fUSD",-2546.57,0.00030136,2,"2024-01-14T17:30:57.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580175,1705253457842,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580176,1705253457851,"fUSD",-718.69,0.00030136,2,"2024-01-14T17:30:57.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580177,1705253457861,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580178,1705253457870,"fUSD",-2719.57,0.00030136,2,"2024-01-14T17:30:57.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580179,1705253457879,"fUSD",-527.84,0.00030136,2,"2024-01-14T17:30:57.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580180,1705253457888,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580181,1705253457897,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580182,1705253457907,"fUSD",-1099.66,0.00030136,2,"2024-01-14T17:30:57.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580183,1705253457916,"fUSD",-705.93,0.00030136,2,"2024-01-14T17:30:57.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580184,1705253457925,"fUSD",-19500.11,0.00030136,2,"2024-01-14T17:30:57.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580185,1705253457934,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580186,1705253457943,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580187,1705253457952,"fUSD",-5405.11,0.00030136,2,"2024-01-14T17:30:57.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580188,1705253457962,"fUSD",-3209.89,0.00030136,2,"2024-01-14T17:30:57.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580189,1705253457971,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580190,1705253457980,"fUSD",-1117.21,0.00030136,2,"2024-01-14T17:30:57.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580191,1705253457989,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:57.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580192,1705253457998,"fUSD",-914.59,0.00030136,2,"2024-01-14T17:30:57.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580193,1705253458008,"fUSD",-1188.73,0.00030136,2,"2024-01-14T17:30:58.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580194,1705253458018,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580195,1705253458027,"fUSD",-979.18,0.00030136,2,"2024-01-14T17:30:58.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580196,1705253458037,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580197,1705253458046,"fUSD",-810.24,0.00030136,2,"2024-01-14T17:30:58.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580198,1705253458057,"fUSD",-662.73,0.00030136,2,"2024-01-14T17:30:58.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580199,1705253458066,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580200,1705253458076,"fUSD",-5139.66,0.00030136,2,"2024-01-14T17:30:58.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580201,1705253458086,"fUSD",-732.13,0.00030136,2,"2024-01-14T17:30:58.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580202,1705253458096,"fUSD",-1865.19,0.00030136,2,"2024-01-14T17:30:58.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580203,1705253458106,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580204,1705253458116,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580205,1705253458136,"fUSD",-553.88,0.00030136,2,"2024-01-14T17:30:58.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580206,1705253458147,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580207,1705253458156,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580208,1705253458166,"fUSD",-9834.08,0.00030136,2,"2024-01-14T17:30:58.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580209,1705253458177,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580210,1705253458187,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580211,1705253458197,"fUSD",-1469.82,0.00030136,2,"2024-01-14T17:30:58.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580212,1705253458208,"fUSD",-4096.77,0.00030136,2,"2024-01-14T17:30:58.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580213,1705253458218,"fUSD",-3904.92,0.00030136,2,"2024-01-14T17:30:58.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580214,1705253458228,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580215,1705253458238,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580216,1705253458248,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580217,1705253458258,"fUSD",-2182.38,0.00030136,2,"2024-01-14T17:30:58.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580218,1705253458268,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580219,1705253458278,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580220,1705253458288,"fUSD",-659.35,0.00030136,2,"2024-01-14T17:30:58.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580221,1705253458297,"fUSD",-358.17,0.00030136,2,"2024-01-14T17:30:58.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580222,1705253458307,"fUSD",-1050.25,0.00030136,2,"2024-01-14T17:30:58.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580223,1705253458317,"fUSD",-4428.6,0.00030136,2,"2024-01-14T17:30:58.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580224,1705253458326,"fUSD",-592.11,0.00030136,2,"2024-01-14T17:30:58.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580225,1705253458336,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580226,1705253458346,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580227,1705253458355,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580228,1705253458365,"fUSD",-1614.58,0.00030136,2,"2024-01-14T17:30:58.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580229,1705253458375,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580230,1705253458388,"fUSD",-1920.78,0.00030136,2,"2024-01-14T17:30:58.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580231,1705253458398,"fUSD",-1485.84,0.00030136,2,"2024-01-14T17:30:58.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580232,1705253458408,"fUSD",-4709.18,0.00030136,2,"2024-01-14T17:30:58.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580233,1705253458418,"fUSD",-504.18,0.00030136,2,"2024-01-14T17:30:58.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580234,1705253458428,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580235,1705253458438,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580236,1705253458448,"fUSD",-529.07,0.00030136,2,"2024-01-14T17:30:58.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580237,1705253458458,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580238,1705253458469,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580239,1705253458480,"fUSD",-835.49,0.00030136,2,"2024-01-14T17:30:58.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580240,1705253458490,"fUSD",-2052.79,0.00030136,2,"2024-01-14T17:30:58.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580241,1705253458500,"fUSD",-2482.91,0.00030136,2,"2024-01-14T17:30:58.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580242,1705253458510,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580243,1705253458524,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580244,1705253458534,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580245,1705253458543,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580246,1705253458553,"fUSD",-1131.4,0.00030136,2,"2024-01-14T17:30:58.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580247,1705253458563,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580248,1705253458572,"fUSD",-3791.64,0.00030136,2,"2024-01-14T17:30:58.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580249,1705253458582,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580250,1705253458592,"fUSD",-595.14,0.00030136,2,"2024-01-14T17:30:58.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580251,1705253458601,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580252,1705253458612,"fUSD",-795.74,0.00030136,2,"2024-01-14T17:30:58.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580253,1705253458622,"fUSD",-3400.98,0.00030136,2,"2024-01-14T17:30:58.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580254,1705253458637,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580255,1705253458647,"fUSD",-1954.53,0.00030136,2,"2024-01-14T17:30:58.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580256,1705253458658,"fUSD",-1119.26,0.00030136,2,"2024-01-14T17:30:58.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580257,1705253458668,"fUSD",-907.16,0.00030136,2,"2024-01-14T17:30:58.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580258,1705253458679,"fUSD",-1537.92,0.00030136,2,"2024-01-14T17:30:58.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580259,1705253458689,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580260,1705253458699,"fUSD",-2450.76,0.00030136,2,"2024-01-14T17:30:58.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580261,1705253458709,"fUSD",-2008.19,0.00030136,2,"2024-01-14T17:30:58.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580262,1705253458719,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580263,1705253458729,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580264,1705253458739,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580265,1705253458750,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580266,1705253458760,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580267,1705253458771,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580268,1705253458781,"fUSD",-548.28904384,0.00030136,2,"2024-01-14T17:30:58.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580269,1705253458792,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580270,1705253458802,"fUSD",-3941.58,0.00030136,2,"2024-01-14T17:30:58.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580271,1705253458811,"fUSD",-770.54,0.00030136,2,"2024-01-14T17:30:58.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580272,1705253458822,"fUSD",-943.21,0.00030136,2,"2024-01-14T17:30:58.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580273,1705253458832,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580274,1705253458842,"fUSD",-933.61,0.00030136,2,"2024-01-14T17:30:58.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580275,1705253458851,"fUSD",-5023.44,0.00030136,2,"2024-01-14T17:30:58.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580276,1705253458861,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580277,1705253458871,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580278,1705253458881,"fUSD",-1880.36,0.00030136,2,"2024-01-14T17:30:58.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580279,1705253458891,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:58.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580280,1705253458901,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580281,1705253458910,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580282,1705253458920,"fUSD",-761.62,0.00030136,2,"2024-01-14T17:30:58.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580283,1705253458930,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580284,1705253458939,"fUSD",-13163.39,0.00030136,2,"2024-01-14T17:30:58.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580285,1705253458950,"fUSD",-1483.27,0.00030136,2,"2024-01-14T17:30:58.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580286,1705253458959,"fUSD",-658.81,0.00030136,2,"2024-01-14T17:30:58.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580287,1705253458970,"fUSD",-735.24,0.00030136,2,"2024-01-14T17:30:58.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580288,1705253458980,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:58.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580289,1705253458990,"fUSD",-750.87,0.00030136,2,"2024-01-14T17:30:58.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580290,1705253459000,"fUSD",-1204.33,0.00030136,2,"2024-01-14T17:30:59.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580291,1705253459010,"fUSD",-9697.51,0.00030136,2,"2024-01-14T17:30:59.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580292,1705253459020,"fUSD",-378.37556676,0.00030136,2,"2024-01-14T17:30:59.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580293,1705253459029,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580294,1705253459039,"fUSD",-1636.49,0.00030136,2,"2024-01-14T17:30:59.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580295,1705253459048,"fUSD",-1315.92,0.00030136,2,"2024-01-14T17:30:59.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580296,1705253459058,"fUSD",-1505.93,0.00030136,2,"2024-01-14T17:30:59.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580297,1705253459067,"fUSD",-2010.08,0.00030136,2,"2024-01-14T17:30:59.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580298,1705253459077,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580299,1705253459087,"fUSD",-1206.52,0.00030136,2,"2024-01-14T17:30:59.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580300,1705253459097,"fUSD",-8615.04,0.00030136,2,"2024-01-14T17:30:59.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580301,1705253459106,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580302,1705253459115,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580303,1705253459129,"fUSD",-501.87035085,0.00030136,2,"2024-01-14T17:30:59.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580304,1705253459139,"fUSD",-614.86,0.00030136,2,"2024-01-14T17:30:59.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580305,1705253459149,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580306,1705253459159,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580307,1705253459169,"fUSD",-825.15,0.00030136,2,"2024-01-14T17:30:59.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580308,1705253459179,"fUSD",-1834.28,0.00030136,2,"2024-01-14T17:30:59.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580309,1705253459190,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580310,1705253459199,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580311,1705253459209,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580312,1705253459219,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580313,1705253459229,"fUSD",-1145.94,0.00030136,2,"2024-01-14T17:30:59.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580314,1705253459239,"fUSD",-611.49,0.00030136,2,"2024-01-14T17:30:59.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580315,1705253459249,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580316,1705253459259,"fUSD",-712.81,0.00030136,2,"2024-01-14T17:30:59.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580317,1705253459270,"fUSD",-4694.17,0.00030136,2,"2024-01-14T17:30:59.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580318,1705253459280,"fUSD",-1189.13,0.00030136,2,"2024-01-14T17:30:59.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580319,1705253459290,"fUSD",-2026.26,0.00030136,2,"2024-01-14T17:30:59.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580320,1705253459300,"fUSD",-5287.62,0.00030136,2,"2024-01-14T17:30:59.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580321,1705253459310,"fUSD",-265.08120227,0.00030136,2,"2024-01-14T17:30:59.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580322,1705253459320,"fUSD",-1554.45,0.00030136,2,"2024-01-14T17:30:59.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580323,1705253459329,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580324,1705253459339,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580325,1705253459349,"fUSD",-2502.01,0.00030136,2,"2024-01-14T17:30:59.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580326,1705253459359,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580327,1705253459368,"fUSD",-502.18273445,0.00030136,2,"2024-01-14T17:30:59.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580328,1705253459378,"fUSD",-1459.16,0.00030136,2,"2024-01-14T17:30:59.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580329,1705253459387,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580330,1705253459397,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580331,1705253459407,"fUSD",-1265.59,0.00030136,2,"2024-01-14T17:30:59.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580332,1705253459416,"fUSD",-628.84,0.00030136,2,"2024-01-14T17:30:59.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580333,1705253459427,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580334,1705253459436,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580335,1705253459446,"fUSD",-982.34,0.00030136,2,"2024-01-14T17:30:59.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580336,1705253459456,"fUSD",-1089.95,0.00030136,2,"2024-01-14T17:30:59.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580337,1705253459466,"fUSD",-1478.44,0.00030136,2,"2024-01-14T17:30:59.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580338,1705253459476,"fUSD",-929.68,0.00030136,2,"2024-01-14T17:30:59.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580339,1705253459486,"fUSD",-1523.3,0.00030136,2,"2024-01-14T17:30:59.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580340,1705253459496,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580341,1705253459506,"fUSD",-2537.47,0.00030136,2,"2024-01-14T17:30:59.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580342,1705253459517,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580343,1705253459528,"fUSD",-2107.37,0.00030136,2,"2024-01-14T17:30:59.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580344,1705253459538,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580345,1705253459548,"fUSD",-511.95137431,0.00030136,2,"2024-01-14T17:30:59.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580346,1705253459557,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580347,1705253459567,"fUSD",-4431.07,0.00030136,2,"2024-01-14T17:30:59.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580348,1705253459577,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580349,1705253459587,"fUSD",-648.67,0.00030136,2,"2024-01-14T17:30:59.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580350,1705253459597,"fUSD",-278.70636052,0.00030136,2,"2024-01-14T17:30:59.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580351,1705253459607,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580352,1705253459617,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580353,1705253459630,"fUSD",-25742.46,0.00030136,2,"2024-01-14T17:30:59.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580354,1705253459640,"fUSD",-607.09,0.00030136,2,"2024-01-14T17:30:59.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580355,1705253459650,"fUSD",-817.06,0.00030136,2,"2024-01-14T17:30:59.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580356,1705253459660,"fUSD",-763.22,0.00030136,2,"2024-01-14T17:30:59.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580357,1705253459669,"fUSD",-2990.42,0.00030136,2,"2024-01-14T17:30:59.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580358,1705253459679,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580359,1705253459689,"fUSD",-1123.37,0.00030136,2,"2024-01-14T17:30:59.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580360,1705253459698,"fUSD",-1034.34,0.00030136,2,"2024-01-14T17:30:59.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580361,1705253459708,"fUSD",-557.68119691,0.00030136,2,"2024-01-14T17:30:59.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580362,1705253459718,"fUSD",-6890.31,0.00030136,2,"2024-01-14T17:30:59.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580363,1705253459728,"fUSD",-5852.17,0.00030136,2,"2024-01-14T17:30:59.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580364,1705253459738,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580365,1705253459748,"fUSD",-1622.0,0.00030136,2,"2024-01-14T17:30:59.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580366,1705253459758,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580367,1705253459770,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580368,1705253459780,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:30:59.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580369,1705253459790,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:30:59.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580370,1705253459801,"fUSD",-1180.29,0.00030136,2,"2024-01-14T17:30:59.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580371,1705253459811,"fUSD",-2278.84,0.00030136,2,"2024-01-14T17:30:59.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580372,1705253459820,"fUSD",-2221.08,0.00030136,2,"2024-01-14T17:30:59.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580373,1705253459830,"fUSD",-713.07,0.00030136,2,"2024-01-14T17:30:59.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580374,1705253459840,"fUSD",-2431.42306933,0.00030136,2,"2024-01-14T17:30:59.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580375,1705253460808,"fUSD",-310.69693067,0.00030136,2,"2024-01-14T17:31:00.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580376,1705253460818,"fUSD",-159.97970553,0.00030136,2,"2024-01-14T17:31:00.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580377,1705253460834,"fUSD",-340.02029447,0.00030136,2,"2024-01-14T17:31:00.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580378,1705253460843,"fUSD",-1046.01,0.00030136,2,"2024-01-14T17:31:00.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580379,1705253460852,"fUSD",-568.96775053,0.00030136,2,"2024-01-14T17:31:00.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580380,1705253460867,"fUSD",-1993.91224947,0.00030136,2,"2024-01-14T17:31:00.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580381,1705253460876,"fUSD",-776.76,0.00030136,2,"2024-01-14T17:31:00.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580382,1705253460885,"fUSD",-388.79661735,0.00030136,2,"2024-01-14T17:31:00.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580383,1705253460894,"fUSD",-431.53113068,0.00030136,2,"2024-01-14T17:31:00.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580384,1705253460905,"fUSD",-218.75886932,0.00030136,2,"2024-01-14T17:31:00.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580385,1705253460914,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:00.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580386,1705253460923,"fUSD",-1049.49,0.00030136,2,"2024-01-14T17:31:00.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580387,1705253460933,"fUSD",-1511.66,0.00030136,2,"2024-01-14T17:31:00.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580388,1705253460942,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:00.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580389,1705253460951,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:00.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580390,1705253460961,"fUSD",-1827.82,0.00030136,2,"2024-01-14T17:31:00.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580391,1705253460970,"fUSD",-1049.0,0.00030136,2,"2024-01-14T17:31:00.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580392,1705253460980,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:00.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580393,1705253460989,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:00.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580394,1705253460998,"fUSD",-1469.6,0.00030136,2,"2024-01-14T17:31:00.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580395,1705253461008,"fUSD",-1020.18,0.00030136,2,"2024-01-14T17:31:01.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580396,1705253461018,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580397,1705253461027,"fUSD",-549.15,0.00030136,2,"2024-01-14T17:31:01.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580398,1705253461037,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580399,1705253461046,"fUSD",-527.48,0.00030136,2,"2024-01-14T17:31:01.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580400,1705253461055,"fUSD",-570.15,0.00030136,2,"2024-01-14T17:31:01.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580401,1705253461065,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580402,1705253461074,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580403,1705253461083,"fUSD",-2991.54,0.00030136,2,"2024-01-14T17:31:01.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580404,1705253461093,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580405,1705253461103,"fUSD",-4099.03,0.00030136,2,"2024-01-14T17:31:01.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580406,1705253461113,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580407,1705253461122,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580408,1705253461134,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580409,1705253461145,"fUSD",-1035.07,0.00030136,2,"2024-01-14T17:31:01.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580410,1705253461154,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580411,1705253461163,"fUSD",-1926.03,0.00030136,2,"2024-01-14T17:31:01.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580412,1705253461173,"fUSD",-1974.95,0.00030136,2,"2024-01-14T17:31:01.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580413,1705253461182,"fUSD",-671.48,0.00030136,2,"2024-01-14T17:31:01.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580414,1705253461191,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580415,1705253461201,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580416,1705253461212,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580417,1705253461221,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580418,1705253461231,"fUSD",-4315.18,0.00030136,2,"2024-01-14T17:31:01.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580419,1705253461240,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580420,1705253461249,"fUSD",-678.73,0.00030136,2,"2024-01-14T17:31:01.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580421,1705253461259,"fUSD",-1216.46,0.00030136,2,"2024-01-14T17:31:01.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580422,1705253461269,"fUSD",-559.83,0.00030136,2,"2024-01-14T17:31:01.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580423,1705253461279,"fUSD",-678.36,0.00030136,2,"2024-01-14T17:31:01.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580424,1705253461288,"fUSD",-608.12,0.00030136,2,"2024-01-14T17:31:01.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580425,1705253461298,"fUSD",-502.04801814,0.00030136,2,"2024-01-14T17:31:01.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580426,1705253461307,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580427,1705253461317,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580428,1705253461326,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580429,1705253461335,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:31:01.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580430,1705253461344,"fUSD",-751.88311255,0.00030136,2,"2024-01-14T17:31:01.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580431,1705253461357,"fUSD",-315.79688745,0.00030136,2,"2024-01-14T17:31:01.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580432,1705253461366,"fUSD",-59.51578271,0.00030136,2,"2024-01-14T17:31:01.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580436,1705253638612,"fUSD",170.43,0.00029802,91,"2024-01-14T17:33:58.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580438,1705253933703,"fUSD",7948.21725179,0.00022102,2,"2024-01-14T17:38:53.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580439,1705254021523,"fUSD",855.86394758,0.00022102,2,"2024-01-14T17:40:21.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580440,1705254031890,"fUSD",-295.28510411,0.00022988,2,"2024-01-14T17:40:31.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580441,1705254031924,"fUSD",-758.41453335,0.00022989,2,"2024-01-14T17:40:31.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580442,1705254031958,"fUSD",-558.40855631,0.00022989,2,"2024-01-14T17:40:31.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580443,1705254031993,"fUSD",-711.93,0.00022999,2,"2024-01-14T17:40:31.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580444,1705254032028,"fUSD",-716.25,0.00022999,2,"2024-01-14T17:40:32.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580445,1705254032062,"fUSD",-150.0,0.00023,2,"2024-01-14T17:40:32.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580446,1705254032096,"fUSD",-19000.90173546,0.00023642,2,"2024-01-14T17:40:32.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580447,1705254032129,"fUSD",-710.88,0.00023643,2,"2024-01-14T17:40:32.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580448,1705254032172,"fUSD",-716.35,0.00023778,2,"2024-01-14T17:40:32.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580449,1705254032212,"fUSD",-735.78,0.00023936,2,"2024-01-14T17:40:32.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580450,1705254032262,"fUSD",-200.98944307,0.00024126,2,"2024-01-14T17:40:32.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580451,1705254032298,"fUSD",-735.38,0.00024127,2,"2024-01-14T17:40:32.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580452,1705254032335,"fUSD",-713.44,0.00024364,2,"2024-01-14T17:40:32.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580453,1705254032371,"fUSD",-737.73,0.00024642,2,"2024-01-14T17:40:32.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580454,1705254032408,"fUSD",-727.53,0.0002498,2,"2024-01-14T17:40:32.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580455,1705254032445,"fUSD",-717.06,0.00024998,2,"2024-01-14T17:40:32.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580456,1705254032481,"fUSD",-737.76,0.00024998,2,"2024-01-14T17:40:32.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580457,1705254032515,"fUSD",-730.79,0.00024999,2,"2024-01-14T17:40:32.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580458,1705254032554,"fUSD",-350.0,0.00025,3,"2024-01-14T17:40:32.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580459,1705254032589,"fUSD",-972.59669197,0.00025,2,"2024-01-14T17:40:32.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580460,1705254032604,"fUSD",-275.20016538,0.00025,2,"2024-01-14T17:40:32.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580461,1705254032614,"fUSD",-20.08493873,0.00025615,2,"2024-01-14T17:40:32.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580462,1705254032640,"fUSD",-497.30506127,0.00025615,2,"2024-01-14T17:40:32.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580463,1705254032650,"fUSD",-261.10947208,0.00026835,2,"2024-01-14T17:40:32.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580464,1705254032675,"fUSD",-558.40855631,0.00026835,2,"2024-01-14T17:40:32.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580465,1705254032695,"fUSD",-250.4935892,0.00026835,2,"2024-01-14T17:40:32.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580466,1705254032706,"fUSD",-201.87194842,0.00026836,2,"2024-01-14T17:40:32.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580467,1705254032717,"fUSD",-167.23848345,0.00026836,2,"2024-01-14T17:40:32.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580468,1705254032727,"fUSD",-92.32597893,0.00026837,2,"2024-01-14T17:40:32.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580469,1705254032754,"fUSD",-210.89317902,0.00026837,2,"2024-01-14T17:40:32.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580470,1705254032764,"fUSD",-505.35682098,0.00026838,2,"2024-01-14T17:40:32.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580471,1705254032776,"fUSD",-150.0,0.00026838,2,"2024-01-14T17:40:32.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580472,1705254032918,"fUSD",-927.64868269,0.00026838,2,"2024-01-14T17:40:32.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580473,1705254032928,"fUSD",-202.0,0.0002684,2,"2024-01-14T17:40:32.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580474,1705254032937,"fUSD",-400.0,0.00027,3,"2024-01-14T17:40:32.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580475,1705254032947,"fUSD",-2000.0,0.00027263,2,"2024-01-14T17:40:32.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580476,1705254032957,"fUSD",-182.44,0.00027263,2,"2024-01-14T17:40:32.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580477,1705254032966,"fUSD",-250.0,0.00027397,2,"2024-01-14T17:40:32.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580478,1705254032976,"fUSD",-250.0,0.00027397,2,"2024-01-14T17:40:32.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580479,1705254032985,"fUSD",-12558.66075885,0.00027511,2,"2024-01-14T17:40:32.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580480,1705254033006,"fUSD",-710.88,0.00027511,2,"2024-01-14T17:40:33.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580481,1705254033023,"fUSD",-716.35,0.00027511,2,"2024-01-14T17:40:33.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580482,1705254033043,"fUSD",-735.78,0.00027511,2,"2024-01-14T17:40:33.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580483,1705254033065,"fUSD",-200.98944307,0.00027511,2,"2024-01-14T17:40:33.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580484,1705254033081,"fUSD",-735.38,0.00027511,2,"2024-01-14T17:40:33.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580485,1705254033098,"fUSD",-713.44,0.00027511,2,"2024-01-14T17:40:33.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580486,1705254033110,"fUSD",-737.73,0.00027511,2,"2024-01-14T17:40:33.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580487,1705254033134,"fUSD",-727.53,0.00027511,2,"2024-01-14T17:40:33.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580488,1705254033155,"fUSD",-717.06,0.00027511,2,"2024-01-14T17:40:33.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580489,1705254033167,"fUSD",-737.76,0.00027511,2,"2024-01-14T17:40:33.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580490,1705254033198,"fUSD",-730.79,0.00027511,2,"2024-01-14T17:40:33.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580491,1705254033213,"fUSD",-350.0,0.00027511,2,"2024-01-14T17:40:33.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580492,1705254033257,"fUSD",-1247.79685735,0.00027511,2,"2024-01-14T17:40:33.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580496,1705254513193,"fUSD",289.15623828,0.00030136,120,"2024-01-14T17:48:33.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580505,1705254632219,"fUSD",-295.28510411,0.00022995,2,"2024-01-14T17:50:32.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580507,1705254632230,"fUSD",-501.09834726,0.00022996,2,"2024-01-14T17:50:32.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580509,1705254632239,"fUSD",-562.11654863,0.00022996,2,"2024-01-14T17:50:32.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580514,1705254632293,"fUSD",-7652.70891006,0.00022996,2,"2024-01-14T17:50:32.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580515,1705254632304,"fUSD",-612.26946522,0.00022996,2,"2024-01-14T17:50:32.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580527,1705254632458,"fUSD",-950.07738773,0.00022996,2,"2024-01-14T17:50:32.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580530,1705254632470,"fUSD",-633.11664535,0.00022996,2,"2024-01-14T17:50:32.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580532,1705254632481,"fUSD",-546.69999,0.00022996,2,"2024-01-14T17:50:32.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580534,1705254632493,"fUSD",-687.257,0.00022996,2,"2024-01-14T17:50:32.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580536,1705254632505,"fUSD",-499.6,0.00022996,2,"2024-01-14T17:50:32.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580537,1705254632521,"fUSD",-301.48,0.00022996,2,"2024-01-14T17:50:32.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580538,1705254632533,"fUSD",-762.71,0.00022996,2,"2024-01-14T17:50:32.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580539,1705254632545,"fUSD",-440.0,0.00022996,2,"2024-01-14T17:50:32.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580540,1705254632557,"fUSD",-406.76,0.00022996,2,"2024-01-14T17:50:32.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580541,1705254632569,"fUSD",-532.8,0.00022996,2,"2024-01-14T17:50:32.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580543,1705254632585,"fUSD",-444.0,0.00022996,2,"2024-01-14T17:50:32.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580547,1705254632614,"fUSD",-3755.1079601,0.00022996,2,"2024-01-14T17:50:32.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580548,1705254632627,"fUSD",-214.19782837,0.00022996,2,"2024-01-14T17:50:32.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580549,1705254632636,"fUSD",-6433.71502651,0.00022998,2,"2024-01-14T17:50:32.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580550,1705254632646,"fUSD",-4623.14199213,0.00022999,2,"2024-01-14T17:50:32.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580551,1705254632656,"fUSD",-165.28,0.00023,2,"2024-01-14T17:50:32.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580552,1705254632666,"fUSD",-200.98944307,0.00024,2,"2024-01-14T17:50:32.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580553,1705254632675,"fUSD",-167.23848345,0.00025,2,"2024-01-14T17:50:32.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580554,1705254632684,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T17:50:32.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580555,1705254632694,"fUSD",-201.87194842,0.00025,2,"2024-01-14T17:50:32.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580556,1705254632704,"fUSD",-1583.00550367,0.00026107,2,"2024-01-14T17:50:32.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580557,1705254632713,"fUSD",-150.0,0.0002611,2,"2024-01-14T17:50:32.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580558,1705254632722,"fUSD",-525.3,0.00026176,2,"2024-01-14T17:50:32.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580559,1705254632731,"fUSD",-1000.0,0.00027574,2,"2024-01-14T17:50:32.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580560,1705254632741,"fUSD",-202.0,0.000277,2,"2024-01-14T17:50:32.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580561,1705254632750,"fUSD",-906.22,0.0002791,2,"2024-01-14T17:50:32.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580562,1705254632759,"fUSD",-165.18,0.00027934,2,"2024-01-14T17:50:32.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580563,1705254632769,"fUSD",-150.0,0.00027955,2,"2024-01-14T17:50:32.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580564,1705254632779,"fUSD",-8405.15,0.00027978,2,"2024-01-14T17:50:32.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580565,1705254632788,"fUSD",-163.97,0.00027979,2,"2024-01-14T17:50:32.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580566,1705254632798,"fUSD",-202.89143555,0.00028038,2,"2024-01-14T17:50:32.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580567,1705254632807,"fUSD",-150.0,0.00028039,2,"2024-01-14T17:50:32.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580568,1705254632817,"fUSD",-250.0,0.0002804,2,"2024-01-14T17:50:32.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580569,1705254632827,"fUSD",-2269.85,0.0002804,2,"2024-01-14T17:50:32.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580570,1705254632837,"fUSD",-157.73,0.00028047,2,"2024-01-14T17:50:32.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580571,1705254632846,"fUSD",-156.0,0.00028051,2,"2024-01-14T17:50:32.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580572,1705254632859,"fUSD",-2000.0,0.00028051,2,"2024-01-14T17:50:32.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580573,1705254632869,"fUSD",-205.0,0.00028078,2,"2024-01-14T17:50:32.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580574,1705254632879,"fUSD",-250.0,0.00028086,2,"2024-01-14T17:50:32.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580575,1705254632889,"fUSD",-1560.15,0.00028145,2,"2024-01-14T17:50:32.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580576,1705254632899,"fUSD",-1975.51,0.00028273,2,"2024-01-14T17:50:32.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580577,1705254632908,"fUSD",-2221.898,0.0002833,2,"2024-01-14T17:50:32.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580578,1705254632918,"fUSD",-179.29,0.00028331,2,"2024-01-14T17:50:32.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580579,1705254632927,"fUSD",-169.95,0.00028366,2,"2024-01-14T17:50:32.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580580,1705254632937,"fUSD",-525.3,0.0002844,2,"2024-01-14T17:50:32.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580581,1705254632946,"fUSD",-164.62,0.00028498,2,"2024-01-14T17:50:32.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580582,1705254632956,"fUSD",-202.0,0.0002856,2,"2024-01-14T17:50:32.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580583,1705254632966,"fUSD",-167.41,0.00028589,2,"2024-01-14T17:50:32.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580584,1705254632975,"fUSD",-179.29,0.00028611,2,"2024-01-14T17:50:32.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580585,1705254633102,"fUSD",-322.6212628,0.00028629,2,"2024-01-14T17:50:33.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580586,1705254633111,"fUSD",-157.73,0.00028748,2,"2024-01-14T17:50:33.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580587,1705254633120,"fUSD",-202.61736364,0.00028787,6,"2024-01-14T17:50:33.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580588,1705254633130,"fUSD",-831.08,0.00028787,2,"2024-01-14T17:50:33.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580589,1705254633139,"fUSD",-169.95,0.00028859,2,"2024-01-14T17:50:33.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580590,1705254633148,"fUSD",-906.22,0.00028889,2,"2024-01-14T17:50:33.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580591,1705254633157,"fUSD",-179.29,0.00028892,2,"2024-01-14T17:50:33.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580592,1705254633166,"fUSD",-474.00607165,0.000289,2,"2024-01-14T17:50:33.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580593,1705254633175,"fUSD",-460.37821886,0.00028939,2,"2024-01-14T17:50:33.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580594,1705254633188,"fUSD",-370.70178114,0.00028939,2,"2024-01-14T17:50:33.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580595,1705254633197,"fUSD",-205.87179172,0.00029,2,"2024-01-14T17:50:33.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580596,1705254633208,"fUSD",-746.41878368,0.00029,2,"2024-01-14T17:50:33.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580597,1705254633220,"fUSD",-610.18376816,0.00029,2,"2024-01-14T17:50:33.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580598,1705254633243,"fUSD",-400.0,0.00029,2,"2024-01-14T17:50:33.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580599,1705254633256,"fUSD",-1037.52565644,0.00029,2,"2024-01-14T17:50:33.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580600,1705254633265,"fUSD",-935.30880124,0.0002901,2,"2024-01-14T17:50:33.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580601,1705254633291,"fUSD",-604.7260143,0.0002901,2,"2024-01-14T17:50:33.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580602,1705254633303,"fUSD",-1459.96518446,0.0002901,2,"2024-01-14T17:50:33.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580603,1705254633313,"fUSD",-3000.0,0.0002902,2,"2024-01-14T17:50:33.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580604,1705254633321,"fUSD",-1912.73012638,0.0002903,2,"2024-01-14T17:50:33.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580605,1705254633333,"fUSD",-870.25017859,0.0002903,2,"2024-01-14T17:50:33.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580610,1705254638574,"fUSD",-202.89143555,0.00028,2,"2024-01-14T17:50:38.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580611,1705254638585,"fUSD",-217.01969503,0.0002903,2,"2024-01-14T17:50:38.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580612,1705254638595,"fUSD",-3000.0,0.0002904,2,"2024-01-14T17:50:38.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580613,1705254638604,"fUSD",-3000.0,0.0002905,2,"2024-01-14T17:50:38.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580614,1705254638613,"fUSD",-3000.0,0.0002906,2,"2024-01-14T17:50:38.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580615,1705254638622,"fUSD",-3000.0,0.0002907,2,"2024-01-14T17:50:38.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580616,1705254638631,"fUSD",-4216.9794,0.0002908,2,"2024-01-14T17:50:38.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580617,1705254638640,"fUSD",-831.08,0.0002909,2,"2024-01-14T17:50:38.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580618,1705254638649,"fUSD",-179.29,0.00029172,2,"2024-01-14T17:50:38.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580619,1705254638658,"fUSD",-787.76004236,0.0002923,2,"2024-01-14T17:50:38.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580620,1705254638667,"fUSD",-831.08,0.00029242,2,"2024-01-14T17:50:38.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580621,1705254638676,"fUSD",-169.95,0.00029352,2,"2024-01-14T17:50:38.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580622,1705254638685,"fUSD",-831.08,0.00029393,2,"2024-01-14T17:50:38.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580623,1705254638694,"fUSD",-343.35768817,0.000294,2,"2024-01-14T17:50:38.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580624,1705254638704,"fUSD",-343.35768817,0.000294,2,"2024-01-14T17:50:38.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580625,1705254638713,"fUSD",-343.35768817,0.000294,2,"2024-01-14T17:50:38.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580626,1705254638722,"fUSD",-343.35768817,0.000294,2,"2024-01-14T17:50:38.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580627,1705254638731,"fUSD",-343.35768817,0.000294,2,"2024-01-14T17:50:38.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580628,1705254638740,"fUSD",-343.35768817,0.00029409,2,"2024-01-14T17:50:38.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580629,1705254638750,"fUSD",-202.0,0.0002941,2,"2024-01-14T17:50:38.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580630,1705254638759,"fUSD",-155.0,0.0002941,2,"2024-01-14T17:50:38.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580631,1705254638768,"fUSD",-151.03074467,0.0002941,2,"2024-01-14T17:50:38.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580632,1705254638778,"fUSD",-3000.0,0.0002941,2,"2024-01-14T17:50:38.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580633,1705254638787,"fUSD",-3000.0,0.0002941,2,"2024-01-14T17:50:38.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580634,1705254638797,"fUSD",-4878.6747,0.0002941,2,"2024-01-14T17:50:38.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580635,1705254638807,"fUSD",-300.0,0.00029429,2,"2024-01-14T17:50:38.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580636,1705254638817,"fUSD",-343.35768817,0.00029443,2,"2024-01-14T17:50:38.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580637,1705254638826,"fUSD",-157.73,0.0002945,2,"2024-01-14T17:50:38.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580638,1705254638836,"fUSD",-179.29,0.00029453,2,"2024-01-14T17:50:38.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580639,1705254638845,"fUSD",-218.73743945,0.00029475,2,"2024-01-14T17:50:38.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580640,1705254638855,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580641,1705254638865,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580642,1705254638874,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580643,1705254638884,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580644,1705254638893,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580645,1705254638903,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580646,1705254638912,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580647,1705254638922,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580648,1705254638931,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580649,1705254638940,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580650,1705254638950,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580651,1705254638959,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580652,1705254638970,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580653,1705254638979,"fUSD",-343.35768817,0.00029512,2,"2024-01-14T17:50:38.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580654,1705254638989,"fUSD",-353.72680467,0.00029523,2,"2024-01-14T17:50:38.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580655,1705254638998,"fUSD",-21665.70131078,0.00029523,2,"2024-01-14T17:50:38.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580657,1705254639007,"fUSD",-326.72373977,0.00029523,2,"2024-01-14T17:50:39.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580659,1705254639016,"fUSD",-158.59380943,0.00029523,2,"2024-01-14T17:50:39.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580661,1705254639025,"fUSD",-343.35768817,0.00029535,2,"2024-01-14T17:50:39.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580663,1705254639034,"fUSD",-831.08,0.00029545,2,"2024-01-14T17:50:39.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580665,1705254639043,"fUSD",-150.0,0.00029575,2,"2024-01-14T17:50:39.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580667,1705254639052,"fUSD",-218.73743943,0.00029599,2,"2024-01-14T17:50:39.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580669,1705254639061,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580671,1705254639070,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580673,1705254639079,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580675,1705254639090,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580677,1705254639099,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580679,1705254639108,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580681,1705254639117,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580683,1705254639127,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580685,1705254639136,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580687,1705254639145,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580689,1705254639154,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580691,1705254639163,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580693,1705254639173,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580695,1705254639182,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580697,1705254639191,"fUSD",-343.35768817,0.00029611,2,"2024-01-14T17:50:39.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580699,1705254639200,"fUSD",-343.35768817,0.00029613,2,"2024-01-14T17:50:39.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580701,1705254639209,"fUSD",-343.35768817,0.00029613,2,"2024-01-14T17:50:39.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580703,1705254639218,"fUSD",-343.35768817,0.00029613,2,"2024-01-14T17:50:39.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580705,1705254639227,"fUSD",-343.35768817,0.00029613,2,"2024-01-14T17:50:39.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580707,1705254639237,"fUSD",-343.35768817,0.00029613,2,"2024-01-14T17:50:39.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580709,1705254639246,"fUSD",-343.35768817,0.00029613,2,"2024-01-14T17:50:39.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580711,1705254639255,"fUSD",-150.0,0.00029619,2,"2024-01-14T17:50:39.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580713,1705254639264,"fUSD",-2111.8184,0.00029621,2,"2024-01-14T17:50:39.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580715,1705254639273,"fUSD",-20117.4608,0.00029621,2,"2024-01-14T17:50:39.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580717,1705254639282,"fUSD",-549.1215,0.00029623,2,"2024-01-14T17:50:39.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580719,1705254639291,"fUSD",-4570.4174,0.00029623,3,"2024-01-14T17:50:39.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580721,1705254639300,"fUSD",-646.1423,0.00029623,2,"2024-01-14T17:50:39.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580723,1705254639310,"fUSD",-3455.2444,0.00029623,2,"2024-01-14T17:50:39.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580725,1705254639319,"fUSD",-522.45468481,0.00029623,2,"2024-01-14T17:50:39.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580727,1705254639327,"fUSD",-343.35768817,0.00029662,2,"2024-01-14T17:50:39.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580729,1705254639338,"fUSD",-556.94521149,0.00029672,2,"2024-01-14T17:50:39.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580731,1705254639348,"fUSD",-831.08,0.00029696,2,"2024-01-14T17:50:39.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580733,1705254639358,"fUSD",-343.35768817,0.00029703,2,"2024-01-14T17:50:39.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580735,1705254639367,"fUSD",-343.35768817,0.00029703,2,"2024-01-14T17:50:39.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580737,1705254639376,"fUSD",-343.35768817,0.0002971,2,"2024-01-14T17:50:39.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580739,1705254639385,"fUSD",-343.35768817,0.0002971,2,"2024-01-14T17:50:39.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580741,1705254639394,"fUSD",-343.35768817,0.0002971,2,"2024-01-14T17:50:39.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580743,1705254639404,"fUSD",-343.35768817,0.0002971,2,"2024-01-14T17:50:39.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580745,1705254639413,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580747,1705254639422,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580749,1705254639431,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580751,1705254639440,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580753,1705254639449,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580755,1705254639458,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580757,1705254639467,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580759,1705254639476,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580761,1705254639485,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580763,1705254639494,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580765,1705254639503,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580767,1705254639512,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580769,1705254639521,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580771,1705254639530,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580773,1705254639539,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580775,1705254639549,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580777,1705254639558,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580779,1705254639570,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580781,1705254639579,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580783,1705254639590,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580785,1705254639599,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580787,1705254639608,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580789,1705254639617,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580791,1705254639626,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580793,1705254639635,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580795,1705254639644,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580796,1705254639653,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580797,1705254639662,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580798,1705254639672,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580799,1705254639681,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580800,1705254639690,"fUSD",-343.35768817,0.00029711,2,"2024-01-14T17:50:39.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580801,1705254639699,"fUSD",-2266.22379364,0.00029713,2,"2024-01-14T17:50:39.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580802,1705254639724,"fUSD",-162.77370636,0.00029713,2,"2024-01-14T17:50:39.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580804,1705254639733,"fUSD",-240.92646363,0.00029713,2,"2024-01-14T17:50:39.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580806,1705254639745,"fUSD",-182.04353637,0.00029713,2,"2024-01-14T17:50:39.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580808,1705254639753,"fUSD",-72.77286789,0.00029713,2,"2024-01-14T17:50:39.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580810,1705254639765,"fUSD",-270.58482028,0.00029713,2,"2024-01-14T17:50:39.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580812,1705254639774,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:39.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580814,1705254639783,"fUSD",-137.53105256,0.00029713,2,"2024-01-14T17:50:39.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580816,1705254639795,"fUSD",-205.82663561,0.00029713,2,"2024-01-14T17:50:39.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580818,1705254639804,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:39.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580820,1705254639813,"fUSD",-36.97160625,0.00029713,2,"2024-01-14T17:50:39.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580823,1705254639825,"fUSD",-306.38608192,0.00029713,2,"2024-01-14T17:50:39.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580824,1705254639835,"fUSD",-156.70530927,0.00029713,4,"2024-01-14T17:50:39.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580827,1705254639846,"fUSD",-155.0,0.00029719,2,"2024-01-14T17:50:39.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580829,1705254639855,"fUSD",-2108.96929926,0.0002972,2,"2024-01-14T17:50:39.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580831,1705254639864,"fUSD",-252.65442073,0.0002972,2,"2024-01-14T17:50:39.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580833,1705254639872,"fUSD",-2294.55917338,0.0002972,2,"2024-01-14T17:50:39.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580835,1705254639881,"fUSD",-234.89781562,0.0002972,2,"2024-01-14T17:50:39.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580837,1705254639890,"fUSD",-740.82992757,0.00029721,2,"2024-01-14T17:50:39.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580839,1705254639901,"fUSD",-3139.35347781,0.00029721,2,"2024-01-14T17:50:39.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580852,1705254640010,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:40.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580854,1705254640020,"fUSD",-8409.08047005,0.00029721,2,"2024-01-14T17:50:40.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580856,1705254640034,"fUSD",-155.0,0.00029721,2,"2024-01-14T17:50:40.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580858,1705254640043,"fUSD",-337.22386989,0.00029721,2,"2024-01-14T17:50:40.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580860,1705254640052,"fUSD",-7774.2456972,0.00029721,2,"2024-01-14T17:50:40.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580862,1705254640061,"fUSD",-301.90910224,0.00029721,2,"2024-01-14T17:50:40.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580864,1705254640071,"fUSD",-155.0,0.00029721,2,"2024-01-14T17:50:40.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580866,1705254640080,"fUSD",-370.74569701,0.00029721,2,"2024-01-14T17:50:40.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580868,1705254640093,"fUSD",-157.3878743,0.00029721,2,"2024-01-14T17:50:40.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580870,1705254640102,"fUSD",-1254.8177837,0.00029721,2,"2024-01-14T17:50:40.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580872,1705254640113,"fUSD",-10544.01891399,0.00029721,2,"2024-01-14T17:50:40.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580874,1705254640122,"fUSD",-250.02290447,0.00029721,2,"2024-01-14T17:50:40.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580876,1705254640132,"fUSD",-400.06896681,0.00029721,2,"2024-01-14T17:50:40.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580878,1705254640141,"fUSD",-2142.99004246,0.00029721,2,"2024-01-14T17:50:40.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580880,1705254640150,"fUSD",-155.0,0.00029721,2,"2024-01-14T17:50:40.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580882,1705254640159,"fUSD",-177.63055213,0.00029721,2,"2024-01-14T17:50:40.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580884,1705254640169,"fUSD",-309.79583088,0.00029721,2,"2024-01-14T17:50:40.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580886,1705254640178,"fUSD",-4267.19887316,0.00029721,2,"2024-01-14T17:50:40.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580888,1705254640187,"fUSD",-4698.35903998,0.00029721,2,"2024-01-14T17:50:40.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580890,1705254640196,"fUSD",-155.0,0.00029721,2,"2024-01-14T17:50:40.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580892,1705254640206,"fUSD",-232.92375042,0.00029721,2,"2024-01-14T17:50:40.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580894,1705254640216,"fUSD",-975.73879934,0.00029721,2,"2024-01-14T17:50:40.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580896,1705254640225,"fUSD",-250.9772,0.00029723,2,"2024-01-14T17:50:40.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580898,1705254640235,"fUSD",-218.73743943,0.00029723,2,"2024-01-14T17:50:40.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580900,1705254640244,"fUSD",-179.29,0.00029733,2,"2024-01-14T17:50:40.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580902,1705254640253,"fUSD",-522.45468479,0.00029795,2,"2024-01-14T17:50:40.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580905,1705254640263,"fUSD",-175.36700291,0.000298,2,"2024-01-14T17:50:40.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580907,1705254640272,"fUSD",-1130.62493005,0.00029821,2,"2024-01-14T17:50:40.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580909,1705254640281,"fUSD",-756.66081433,0.00029822,2,"2024-01-14T17:50:40.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580911,1705254640290,"fUSD",-394.42603048,0.00029822,2,"2024-01-14T17:50:40.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580913,1705254640302,"fUSD",-403.0,0.00029823,2,"2024-01-14T17:50:40.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580915,1705254640311,"fUSD",-844.311,0.00029823,2,"2024-01-14T17:50:40.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580917,1705254640320,"fUSD",-1220.031,0.00029823,2,"2024-01-14T17:50:40.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580919,1705254640330,"fUSD",-945.0,0.00029823,2,"2024-01-14T17:50:40.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580921,1705254640340,"fUSD",-1822.051,0.00029823,2,"2024-01-14T17:50:40.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580923,1705254640349,"fUSD",-1852.0,0.00029823,2,"2024-01-14T17:50:40.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580925,1705254640359,"fUSD",-835.0,0.00029823,2,"2024-01-14T17:50:40.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580927,1705254640367,"fUSD",-1252.0,0.00029823,2,"2024-01-14T17:50:40.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580929,1705254640376,"fUSD",-1323.172,0.00029823,2,"2024-01-14T17:50:40.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580931,1705254640386,"fUSD",-724.018,0.00029823,2,"2024-01-14T17:50:40.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580933,1705254640395,"fUSD",-879.0,0.00029823,2,"2024-01-14T17:50:40.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580935,1705254640405,"fUSD",-507.0,0.00029823,2,"2024-01-14T17:50:40.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580937,1705254640414,"fUSD",-235.0,0.00029823,2,"2024-01-14T17:50:40.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580939,1705254640423,"fUSD",-373.279,0.00029823,2,"2024-01-14T17:50:40.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580941,1705254640432,"fUSD",-4170.0,0.00029823,2,"2024-01-14T17:50:40.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580943,1705254640441,"fUSD",-19688.0,0.00029823,2,"2024-01-14T17:50:40.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580945,1705254640451,"fUSD",-2903.0,0.00029823,2,"2024-01-14T17:50:40.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580947,1705254640459,"fUSD",-36518.318,0.00029823,2,"2024-01-14T17:50:40.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580949,1705254640469,"fUSD",-4956.291,0.00029823,2,"2024-01-14T17:50:40.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580951,1705254640478,"fUSD",-924.31,0.00029823,2,"2024-01-14T17:50:40.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580953,1705254640487,"fUSD",-2271.0,0.00029823,2,"2024-01-14T17:50:40.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580955,1705254640496,"fUSD",-1029.0,0.00029823,2,"2024-01-14T17:50:40.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580957,1705254640505,"fUSD",-17877.0,0.00029834,2,"2024-01-14T17:50:40.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580959,1705254640514,"fUSD",-169.95,0.00029844,2,"2024-01-14T17:50:40.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580961,1705254640523,"fUSD",-831.08,0.00029848,2,"2024-01-14T17:50:40.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580963,1705254640532,"fUSD",-150.0,0.00029851,2,"2024-01-14T17:50:40.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580965,1705254640542,"fUSD",-906.22,0.00029867,2,"2024-01-14T17:50:40.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580967,1705254640551,"fUSD",-96.34546053,0.00029925,2,"2024-01-14T17:50:40.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580970,1705254640563,"fUSD",-53.65453947,0.00029925,2,"2024-01-14T17:50:40.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580972,1705254640572,"fUSD",-336.32780692,0.00029936,2,"2024-01-14T17:50:40.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580974,1705254640582,"fUSD",-522.45468479,0.00029966,2,"2024-01-14T17:50:40.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580976,1705254640591,"fUSD",-622.62450876,0.0002998,3,"2024-01-14T17:50:40.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580978,1705254640601,"fUSD",-336.32780692,0.00029986,2,"2024-01-14T17:50:40.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580980,1705254640610,"fUSD",-422.97,0.0002999,2,"2024-01-14T17:50:40.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580982,1705254640619,"fUSD",-831.08,0.00029999,2,"2024-01-14T17:50:40.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580985,1705254640628,"fUSD",-1000.0,0.0003,2,"2024-01-14T17:50:40.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580987,1705254640637,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T17:50:40.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580989,1705254640647,"fUSD",-582.05205839,0.0003,2,"2024-01-14T17:50:40.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580991,1705254640656,"fUSD",-2500.0,0.0003,2,"2024-01-14T17:50:40.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580994,1705254640665,"fUSD",-678.07747155,0.0003,4,"2024-01-14T17:50:40.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311580996,1705254640675,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T17:50:40.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581048,1705254641068,"fUSD",-904.74096856,0.0003,4,"2024-01-14T17:50:41.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581050,1705254641078,"fUSD",-1000.0,0.0003,30,"2024-01-14T17:50:41.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581052,1705254641089,"fUSD",-827.92042913,0.0003,2,"2024-01-14T17:50:41.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581054,1705254641098,"fUSD",-179.29,0.00030014,2,"2024-01-14T17:50:41.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581056,1705254641108,"fUSD",-450.0,0.0003002,3,"2024-01-14T17:50:41.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581059,1705254641117,"fUSD",-169.31680382,0.00030026,2,"2024-01-14T17:50:41.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581061,1705254641127,"fUSD",-422.97,0.00030026,2,"2024-01-14T17:50:41.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581063,1705254641135,"fUSD",-523.8307,0.00030035,2,"2024-01-14T17:50:41.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581065,1705254641144,"fUSD",-209.0,0.00030036,2,"2024-01-14T17:50:41.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581067,1705254641153,"fUSD",-207.4487,0.00030036,2,"2024-01-14T17:50:41.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581069,1705254641162,"fUSD",-2000.0,0.00030036,4,"2024-01-14T17:50:41.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581071,1705254641171,"fUSD",-47463.42816772,0.00030036,2,"2024-01-14T17:50:41.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581073,1705254641184,"fUSD",-121706.32290811,0.00030036,2,"2024-01-14T17:50:41.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581075,1705254641195,"fUSD",-70002.25162417,0.00030036,2,"2024-01-14T17:50:41.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581077,1705254641205,"fUSD",-500.0,0.00030036,2,"2024-01-14T17:50:41.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581079,1705254641214,"fUSD",-15471.21379039,0.00030036,2,"2024-01-14T17:50:41.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581082,1705254641226,"fUSD",-4528.78620961,0.00030036,2,"2024-01-14T17:50:41.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581084,1705254641235,"fUSD",-336.7955,0.00030036,3,"2024-01-14T17:50:41.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581086,1705254641244,"fUSD",-1761.40675182,0.00030036,4,"2024-01-14T17:50:41.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581088,1705254641254,"fUSD",-336.32780692,0.00030036,2,"2024-01-14T17:50:41.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581090,1705254641263,"fUSD",-431.90555765,0.00030036,2,"2024-01-14T17:50:41.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581092,1705254641272,"fUSD",-150.0,0.00030099,2,"2024-01-14T17:50:41.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581094,1705254641282,"fUSD",-381.15436939,0.000301,14,"2024-01-14T17:50:41.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581096,1705254641291,"fUSD",-251.65794723,0.000301,4,"2024-01-14T17:50:41.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581098,1705254641300,"fUSD",-422.97,0.00030126,2,"2024-01-14T17:50:41.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581100,1705254641309,"fUSD",-422.97,0.00030126,2,"2024-01-14T17:50:41.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581102,1705254641319,"fUSD",-422.97,0.00030126,2,"2024-01-14T17:50:41.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581104,1705254641328,"fUSD",-168.88314363,0.00030132,2,"2024-01-14T17:50:41.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581106,1705254641337,"fUSD",-7757.03805084,0.00030134,4,"2024-01-14T17:50:41.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581108,1705254641347,"fUSD",-4324.57773112,0.00030134,2,"2024-01-14T17:50:41.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581110,1705254641359,"fUSD",-1108.77575039,0.00030134,2,"2024-01-14T17:50:41.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581113,1705254641372,"fUSD",-1091.30359638,0.00030134,2,"2024-01-14T17:50:41.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581115,1705254641384,"fUSD",-2420.38355918,0.00030134,2,"2024-01-14T17:50:41.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581117,1705254641395,"fUSD",-1045.97134691,0.00030134,2,"2024-01-14T17:50:41.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581122,1705254641431,"fUSD",-5228.82289882,0.00030134,2,"2024-01-14T17:50:41.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581124,1705254641440,"fUSD",-516.52497403,0.00030134,4,"2024-01-14T17:50:41.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581126,1705254641450,"fUSD",-155.0,0.00030134,2,"2024-01-14T17:50:41.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581128,1705254641459,"fUSD",-5687.92805834,0.00030134,4,"2024-01-14T17:50:41.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581130,1705254641468,"fUSD",-430.99724455,0.00030134,4,"2024-01-14T17:50:41.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581132,1705254641478,"fUSD",-19105.65798421,0.00030134,4,"2024-01-14T17:50:41.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581134,1705254641487,"fUSD",-705.68739337,0.00030134,2,"2024-01-14T17:50:41.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581136,1705254641497,"fUSD",-2016.36935236,0.00030135,4,"2024-01-14T17:50:41.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581138,1705254641506,"fUSD",-579.86313472,0.00030135,4,"2024-01-14T17:50:41.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581140,1705254641516,"fUSD",-3041.02252982,0.00030135,4,"2024-01-14T17:50:41.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581142,1705254641525,"fUSD",-43801.77153513,0.00030135,4,"2024-01-14T17:50:41.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581144,1705254641534,"fUSD",-269997.27729812,0.00030136,2,"2024-01-14T17:50:41.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581146,1705254641543,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581147,1705254641554,"fUSD",-559.38382932,0.00030136,2,"2024-01-14T17:50:41.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581148,1705254641563,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581149,1705254641572,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581150,1705254641581,"fUSD",-472.50115377,0.00030136,2,"2024-01-14T17:50:41.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581151,1705254641591,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581152,1705254641601,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581153,1705254641610,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581155,1705254641620,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581157,1705254641630,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581159,1705254641639,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581161,1705254641649,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581163,1705254641659,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581165,1705254641669,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581167,1705254641678,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581169,1705254641688,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581171,1705254641697,"fUSD",-4740.52715646,0.00030136,4,"2024-01-14T17:50:41.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581173,1705254641706,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581175,1705254641715,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581177,1705254641725,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581179,1705254641734,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581181,1705254641743,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581183,1705254641752,"fUSD",-357.48963238,0.00030136,2,"2024-01-14T17:50:41.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581185,1705254641762,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581187,1705254641771,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581189,1705254641780,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581191,1705254641790,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581193,1705254641799,"fUSD",-500.59247289,0.00030136,2,"2024-01-14T17:50:41.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581195,1705254641809,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581197,1705254641818,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581199,1705254641828,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581202,1705254641838,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581204,1705254641847,"fUSD",-3415.78678427,0.00030136,3,"2024-01-14T17:50:41.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581205,1705254641856,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581208,1705254641865,"fUSD",-506.6196332,0.00030136,2,"2024-01-14T17:50:41.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581209,1705254641874,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581212,1705254641884,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581213,1705254641893,"fUSD",-473.04691095,0.00030136,2,"2024-01-14T17:50:41.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581216,1705254641903,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581218,1705254641912,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581220,1705254641922,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581222,1705254641931,"fUSD",-225.19778486,0.00030136,2,"2024-01-14T17:50:41.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581224,1705254641941,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581226,1705254641950,"fUSD",-512.22822641,0.00030136,2,"2024-01-14T17:50:41.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581228,1705254641959,"fUSD",-171.98208082,0.00030136,2,"2024-01-14T17:50:41.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581230,1705254641968,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581232,1705254641977,"fUSD",-284.90528388,0.00030136,2,"2024-01-14T17:50:41.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581234,1705254641987,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581236,1705254641996,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:41.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581238,1705254642008,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581240,1705254642017,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581242,1705254642028,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581244,1705254642038,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581246,1705254642047,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581248,1705254642056,"fUSD",-520.82,0.00030136,2,"2024-01-14T17:50:42.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581250,1705254642065,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581252,1705254642074,"fUSD",-306.16116289,0.00030136,2,"2024-01-14T17:50:42.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581254,1705254642083,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581256,1705254642093,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581258,1705254642102,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581260,1705254642112,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581262,1705254642122,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581264,1705254642131,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581266,1705254642140,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581268,1705254642150,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581271,1705254642161,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581272,1705254642171,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581274,1705254642180,"fUSD",-559.07838277,0.00030136,2,"2024-01-14T17:50:42.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581277,1705254642190,"fUSD",-653.52,0.00030136,2,"2024-01-14T17:50:42.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581279,1705254642200,"fUSD",-520.83,0.00030136,2,"2024-01-14T17:50:42.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581281,1705254642209,"fUSD",-501.15337951,0.00030136,2,"2024-01-14T17:50:42.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581283,1705254642218,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581285,1705254642227,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581287,1705254642236,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581289,1705254642245,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581291,1705254642253,"fUSD",-569.22,0.00030136,2,"2024-01-14T17:50:42.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581293,1705254642262,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581295,1705254642271,"fUSD",-487.33185684,0.00030136,2,"2024-01-14T17:50:42.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581297,1705254642280,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581299,1705254642289,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581301,1705254642298,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581303,1705254642307,"fUSD",-730.18,0.00030136,2,"2024-01-14T17:50:42.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581305,1705254642316,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581307,1705254642325,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581309,1705254642334,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581311,1705254642345,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581313,1705254642354,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581315,1705254642363,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581317,1705254642372,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581319,1705254642381,"fUSD",-166.12653821,0.00030136,2,"2024-01-14T17:50:42.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581321,1705254642390,"fUSD",-455.41101261,0.00030136,2,"2024-01-14T17:50:42.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581323,1705254642400,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581325,1705254642410,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581327,1705254642419,"fUSD",-517.73,0.00030136,2,"2024-01-14T17:50:42.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581329,1705254642428,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581331,1705254642437,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581333,1705254642446,"fUSD",-346.80748865,0.00030136,2,"2024-01-14T17:50:42.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581335,1705254642455,"fUSD",-513.77768319,0.00030136,15,"2024-01-14T17:50:42.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581337,1705254642464,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581339,1705254642473,"fUSD",-249.04899166,0.00030136,2,"2024-01-14T17:50:42.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581341,1705254642482,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581343,1705254642492,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581345,1705254642501,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581347,1705254642510,"fUSD",-500.84724862,0.00030136,2,"2024-01-14T17:50:42.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581349,1705254642519,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581351,1705254642528,"fUSD",-256.50623415,0.00030136,2,"2024-01-14T17:50:42.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581353,1705254642537,"fUSD",-643.63,0.00030136,2,"2024-01-14T17:50:42.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581355,1705254642547,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581357,1705254642556,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581359,1705254642565,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581361,1705254642574,"fUSD",-504.16284649,0.00030136,2,"2024-01-14T17:50:42.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581363,1705254642583,"fUSD",-609.69,0.00030136,2,"2024-01-14T17:50:42.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581365,1705254642594,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581367,1705254642603,"fUSD",-505.28638593,0.00030136,2,"2024-01-14T17:50:42.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581369,1705254642613,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581371,1705254642622,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581373,1705254642630,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581375,1705254642639,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581377,1705254642648,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581379,1705254642657,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581381,1705254642667,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581383,1705254642676,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581385,1705254642685,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581387,1705254642694,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581389,1705254642703,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581391,1705254642713,"fUSD",-501.93200732,0.00030136,2,"2024-01-14T17:50:42.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581393,1705254642722,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581395,1705254642731,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581397,1705254642740,"fUSD",-500.97,0.00030136,2,"2024-01-14T17:50:42.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581399,1705254642749,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581401,1705254642758,"fUSD",-501.28349014,0.00030136,2,"2024-01-14T17:50:42.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581403,1705254642767,"fUSD",-952.85,0.00030136,2,"2024-01-14T17:50:42.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581406,1705254642777,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581407,1705254642786,"fUSD",-1000.30399454,0.00030136,2,"2024-01-14T17:50:42.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581410,1705254642795,"fUSD",-362.32329966,0.00030136,2,"2024-01-14T17:50:42.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581412,1705254642805,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581414,1705254642814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581416,1705254642823,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581418,1705254642832,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581420,1705254642841,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581422,1705254642850,"fUSD",-503.1151959,0.00030136,2,"2024-01-14T17:50:42.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581424,1705254642859,"fUSD",-1010.48,0.00030136,2,"2024-01-14T17:50:42.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581426,1705254642869,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581428,1705254642878,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581430,1705254642887,"fUSD",-542.19,0.00030136,2,"2024-01-14T17:50:42.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581432,1705254642896,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581434,1705254642905,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581436,1705254642914,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581438,1705254642924,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581440,1705254642933,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581442,1705254642942,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581444,1705254642952,"fUSD",-506.0929085,0.00030136,2,"2024-01-14T17:50:42.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581446,1705254642962,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581448,1705254642971,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581450,1705254642981,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581452,1705254642990,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:42.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581454,1705254642999,"fUSD",-614.14,0.00030136,2,"2024-01-14T17:50:42.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581456,1705254643008,"fUSD",-505.46897876,0.00030136,2,"2024-01-14T17:50:43.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581458,1705254643017,"fUSD",-535.83287777,0.00030136,2,"2024-01-14T17:50:43.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581460,1705254643026,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581462,1705254643035,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581464,1705254643044,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581466,1705254643053,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581468,1705254643062,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581470,1705254643071,"fUSD",-640.83626215,0.00030136,2,"2024-01-14T17:50:43.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581472,1705254643080,"fUSD",-636.57049304,0.00030136,2,"2024-01-14T17:50:43.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581474,1705254643118,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581476,1705254643127,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581478,1705254643136,"fUSD",-833.62,0.00030136,2,"2024-01-14T17:50:43.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581480,1705254643145,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581482,1705254643154,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581484,1705254643163,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581486,1705254643172,"fUSD",-621.16,0.00030136,2,"2024-01-14T17:50:43.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581488,1705254643181,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581490,1705254643190,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581492,1705254643199,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581494,1705254643208,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581496,1705254643217,"fUSD",-677.45,0.00030136,2,"2024-01-14T17:50:43.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581498,1705254643227,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581500,1705254643236,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581502,1705254643245,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581504,1705254643254,"fUSD",-519.26,0.00030136,2,"2024-01-14T17:50:43.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581506,1705254643263,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581508,1705254643272,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581510,1705254643282,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581512,1705254643291,"fUSD",-903.38,0.00030136,2,"2024-01-14T17:50:43.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581513,1705254643300,"fUSD",-610.6826093,0.00030136,2,"2024-01-14T17:50:43.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581514,1705254643309,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581515,1705254643318,"fUSD",-1028.98,0.00030136,2,"2024-01-14T17:50:43.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581516,1705254643327,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581517,1705254643337,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581518,1705254643348,"fUSD",-792.6,0.00030136,2,"2024-01-14T17:50:43.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581519,1705254643357,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581521,1705254643366,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581533,1705254643463,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581535,1705254643473,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581537,1705254643481,"fUSD",-501.38036671,0.00030136,2,"2024-01-14T17:50:43.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581539,1705254643490,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581541,1705254643499,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581543,1705254643508,"fUSD",-629.21,0.00030136,2,"2024-01-14T17:50:43.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581545,1705254643517,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581548,1705254643526,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581551,1705254643535,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581554,1705254643543,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581556,1705254643552,"fUSD",-637.25188934,0.00030136,2,"2024-01-14T17:50:43.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581560,1705254643561,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581562,1705254643570,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581564,1705254643579,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581566,1705254643588,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581568,1705254643597,"fUSD",-769.34,0.00030136,2,"2024-01-14T17:50:43.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581570,1705254643606,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581574,1705254643615,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581577,1705254643625,"fUSD",-716.68,0.00030136,2,"2024-01-14T17:50:43.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581580,1705254643634,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581583,1705254643642,"fUSD",-570.95496012,0.00030136,2,"2024-01-14T17:50:43.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581585,1705254643651,"fUSD",-883.7,0.00030136,2,"2024-01-14T17:50:43.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581588,1705254643661,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581591,1705254643670,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581593,1705254643679,"fUSD",-854.99,0.00030136,2,"2024-01-14T17:50:43.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581595,1705254643688,"fUSD",-518.55895328,0.00030136,2,"2024-01-14T17:50:43.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581597,1705254643697,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581599,1705254643706,"fUSD",-1889.13,0.00030136,2,"2024-01-14T17:50:43.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581602,1705254643714,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581605,1705254643723,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581607,1705254643733,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581609,1705254643742,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581611,1705254643750,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581613,1705254643760,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581615,1705254643771,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581617,1705254643780,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581619,1705254643789,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:50:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581621,1705254643798,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581623,1705254643807,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581625,1705254643815,"fUSD",-598.47,0.00030136,2,"2024-01-14T17:50:43.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581627,1705254643824,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581629,1705254643833,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581631,1705254643844,"fUSD",-684.19,0.00030136,2,"2024-01-14T17:50:43.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581633,1705254643853,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581635,1705254643862,"fUSD",-1015.86,0.00030136,2,"2024-01-14T17:50:43.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581637,1705254643871,"fUSD",-1532.26,0.00030136,2,"2024-01-14T17:50:43.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581639,1705254643880,"fUSD",-543.96,0.00030136,2,"2024-01-14T17:50:43.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581641,1705254643889,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581643,1705254643899,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581645,1705254643908,"fUSD",-183.03878018,0.00030136,2,"2024-01-14T17:50:43.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581647,1705254643917,"fUSD",-873.09,0.00030136,2,"2024-01-14T17:50:43.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581649,1705254643926,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581651,1705254643935,"fUSD",-728.21,0.00030136,2,"2024-01-14T17:50:43.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581653,1705254643946,"fUSD",-544.01,0.00030136,2,"2024-01-14T17:50:43.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581655,1705254643955,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:43.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581657,1705254643964,"fUSD",-847.21,0.00030136,2,"2024-01-14T17:50:43.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581659,1705254643973,"fUSD",-632.51,0.00030136,2,"2024-01-14T17:50:43.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581661,1705254643983,"fUSD",-537.89,0.00030136,2,"2024-01-14T17:50:43.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581663,1705254643992,"fUSD",-331.23198919,0.00030136,2,"2024-01-14T17:50:43.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581665,1705254644001,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581667,1705254644012,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581669,1705254644021,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581671,1705254644033,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581673,1705254644042,"fUSD",-300.0,0.00030136,2,"2024-01-14T17:50:44.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581675,1705254644051,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581677,1705254644061,"fUSD",-811.66,0.00030136,2,"2024-01-14T17:50:44.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581679,1705254644071,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581681,1705254644080,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581683,1705254644091,"fUSD",-577.79,0.00030136,2,"2024-01-14T17:50:44.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581685,1705254644100,"fUSD",-1041.79,0.00030136,2,"2024-01-14T17:50:44.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581687,1705254644111,"fUSD",-569.19,0.00030136,2,"2024-01-14T17:50:44.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581689,1705254644120,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581691,1705254644129,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581693,1705254644139,"fUSD",-799.01,0.00030136,2,"2024-01-14T17:50:44.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581695,1705254644148,"fUSD",-500.00000092,0.00030136,2,"2024-01-14T17:50:44.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581697,1705254644157,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581699,1705254644166,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581701,1705254644175,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:50:44.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581703,1705254644183,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581705,1705254644192,"fUSD",-1129.85,0.00030136,2,"2024-01-14T17:50:44.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581707,1705254644204,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581709,1705254644213,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581711,1705254644222,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581713,1705254644230,"fUSD",-623.05,0.00030136,2,"2024-01-14T17:50:44.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581715,1705254644239,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581717,1705254644248,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581718,1705254644257,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581721,1705254644267,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581722,1705254644276,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581724,1705254644285,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581726,1705254644294,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581728,1705254644303,"fUSD",-508.97089338,0.00030136,2,"2024-01-14T17:50:44.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581730,1705254644312,"fUSD",-597.7775613,0.00030136,2,"2024-01-14T17:50:44.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581732,1705254644321,"fUSD",-1412.28,0.00030136,2,"2024-01-14T17:50:44.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581734,1705254644330,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581736,1705254644340,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581738,1705254644350,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581741,1705254644359,"fUSD",-544.83112478,0.00030136,2,"2024-01-14T17:50:44.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581743,1705254644368,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581745,1705254644378,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581747,1705254644386,"fUSD",-484.95745612,0.00030136,2,"2024-01-14T17:50:44.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581748,1705254644395,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581750,1705254644405,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581753,1705254644414,"fUSD",-375.18304552,0.00030136,2,"2024-01-14T17:50:44.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581755,1705254644423,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581757,1705254644432,"fUSD",-234.55013655,0.00030136,2,"2024-01-14T17:50:44.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581759,1705254644441,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581760,1705254644450,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581762,1705254644459,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581764,1705254644468,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581766,1705254644477,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581768,1705254644486,"fUSD",-502.21449012,0.00030136,2,"2024-01-14T17:50:44.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581770,1705254644495,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581773,1705254644505,"fUSD",-805.08,0.00030136,2,"2024-01-14T17:50:44.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581775,1705254644514,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581777,1705254644523,"fUSD",-585.49,0.00030136,2,"2024-01-14T17:50:44.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581779,1705254644532,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581781,1705254644541,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581783,1705254644549,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581785,1705254644558,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581786,1705254644567,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581788,1705254644576,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581791,1705254644587,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581793,1705254644596,"fUSD",-528.91,0.00030136,2,"2024-01-14T17:50:44.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581795,1705254644604,"fUSD",-623.21,0.00030136,2,"2024-01-14T17:50:44.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581797,1705254644613,"fUSD",-620.94,0.00030136,2,"2024-01-14T17:50:44.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581799,1705254644622,"fUSD",-1190.47,0.00030136,2,"2024-01-14T17:50:44.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581801,1705254644630,"fUSD",-500.47285227,0.00030136,2,"2024-01-14T17:50:44.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581803,1705254644639,"fUSD",-504.96775356,0.00030136,2,"2024-01-14T17:50:44.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581805,1705254644648,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581807,1705254644657,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581809,1705254644666,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581811,1705254644676,"fUSD",-496.67127895,0.00030136,2,"2024-01-14T17:50:44.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581812,1705254644685,"fUSD",-1096.0,0.00030136,2,"2024-01-14T17:50:44.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581815,1705254644694,"fUSD",-624.52894311,0.00030136,2,"2024-01-14T17:50:44.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581817,1705254644703,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581818,1705254644712,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581820,1705254644721,"fUSD",-967.8,0.00030136,2,"2024-01-14T17:50:44.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581822,1705254644730,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581824,1705254644739,"fUSD",-572.26,0.00030136,2,"2024-01-14T17:50:44.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581826,1705254644748,"fUSD",-609.54,0.00030136,2,"2024-01-14T17:50:44.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581829,1705254644758,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581830,1705254644767,"fUSD",-1186.28,0.00030136,2,"2024-01-14T17:50:44.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581832,1705254644776,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581835,1705254644785,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581837,1705254644795,"fUSD",-669.88,0.00030136,2,"2024-01-14T17:50:44.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581839,1705254644804,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581841,1705254644813,"fUSD",-1818.34,0.00030136,2,"2024-01-14T17:50:44.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581843,1705254644822,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581844,1705254644831,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581846,1705254644841,"fUSD",-685.95,0.00030136,2,"2024-01-14T17:50:44.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581848,1705254644850,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581851,1705254644860,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581852,1705254644869,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581855,1705254644879,"fUSD",-501.47,0.00030136,2,"2024-01-14T17:50:44.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581856,1705254644888,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581857,1705254644896,"fUSD",-518.54,0.00030136,2,"2024-01-14T17:50:44.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581858,1705254644905,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581859,1705254644914,"fUSD",-593.21,0.00030136,2,"2024-01-14T17:50:44.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581860,1705254644923,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581861,1705254644932,"fUSD",-529.69,0.00030136,2,"2024-01-14T17:50:44.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581862,1705254644941,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581863,1705254644950,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581865,1705254644959,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581867,1705254644968,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581869,1705254644977,"fUSD",-1016.0,0.00030136,2,"2024-01-14T17:50:44.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581871,1705254644986,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581873,1705254644995,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:44.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581875,1705254645005,"fUSD",-1621.92,0.00030136,2,"2024-01-14T17:50:45.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581877,1705254645015,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581879,1705254645024,"fUSD",-722.69,0.00030136,2,"2024-01-14T17:50:45.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581881,1705254645034,"fUSD",-903.91,0.00030136,2,"2024-01-14T17:50:45.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581883,1705254645043,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581885,1705254645053,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581887,1705254645062,"fUSD",-224.80172518,0.00030136,2,"2024-01-14T17:50:45.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581889,1705254645071,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581890,1705254645080,"fUSD",-991.32,0.00030136,2,"2024-01-14T17:50:45.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581892,1705254645090,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581894,1705254645099,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581896,1705254645108,"fUSD",-525.84,0.00030136,2,"2024-01-14T17:50:45.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581898,1705254645117,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581900,1705254645126,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581902,1705254645135,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581904,1705254645144,"fUSD",-710.74,0.00030136,2,"2024-01-14T17:50:45.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581906,1705254645153,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581908,1705254645162,"fUSD",-704.61,0.00030136,2,"2024-01-14T17:50:45.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581909,1705254645171,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581912,1705254645180,"fUSD",-709.82,0.00030136,2,"2024-01-14T17:50:45.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581913,1705254645190,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581916,1705254645199,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581918,1705254645208,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581920,1705254645218,"fUSD",-1223.32,0.00030136,2,"2024-01-14T17:50:45.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581922,1705254645229,"fUSD",-1094.22,0.00030136,2,"2024-01-14T17:50:45.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581924,1705254645238,"fUSD",-710.54,0.00030136,2,"2024-01-14T17:50:45.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581926,1705254645247,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581928,1705254645257,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581930,1705254645266,"fUSD",-793.79,0.00030136,2,"2024-01-14T17:50:45.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581932,1705254645275,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581934,1705254645284,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581936,1705254645293,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581938,1705254645302,"fUSD",-589.24,0.00030136,2,"2024-01-14T17:50:45.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581940,1705254645311,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581942,1705254645320,"fUSD",-1158.19,0.00030136,2,"2024-01-14T17:50:45.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581944,1705254645328,"fUSD",-1336.34,0.00030136,2,"2024-01-14T17:50:45.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581946,1705254645337,"fUSD",-705.78,0.00030136,2,"2024-01-14T17:50:45.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581948,1705254645346,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581950,1705254645355,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581951,1705254645364,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581953,1705254645373,"fUSD",-1278.82,0.00030136,2,"2024-01-14T17:50:45.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581956,1705254645382,"fUSD",-872.06,0.00030136,2,"2024-01-14T17:50:45.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581957,1705254645391,"fUSD",-614.72,0.00030136,2,"2024-01-14T17:50:45.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581960,1705254645401,"fUSD",-693.44,0.00030136,2,"2024-01-14T17:50:45.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581961,1705254645410,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581963,1705254645419,"fUSD",-1275.99,0.00030136,2,"2024-01-14T17:50:45.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581966,1705254645428,"fUSD",-630.84,0.00030136,2,"2024-01-14T17:50:45.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581968,1705254645437,"fUSD",-658.22,0.00030136,2,"2024-01-14T17:50:45.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581970,1705254645446,"fUSD",-530.81,0.00030136,2,"2024-01-14T17:50:45.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581971,1705254645456,"fUSD",-560.34,0.00030136,2,"2024-01-14T17:50:45.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581974,1705254645465,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581976,1705254645473,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581978,1705254645483,"fUSD",-510.82,0.00030136,2,"2024-01-14T17:50:45.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581979,1705254645492,"fUSD",-981.13,0.00030136,2,"2024-01-14T17:50:45.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581981,1705254645501,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581983,1705254645510,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581985,1705254645519,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581987,1705254645528,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581989,1705254645537,"fUSD",-772.78,0.00030136,2,"2024-01-14T17:50:45.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581991,1705254645546,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581993,1705254645555,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581995,1705254645564,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581997,1705254645573,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311581999,1705254645583,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582001,1705254645592,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582003,1705254645601,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582006,1705254645610,"fUSD",-464.9124948,0.00030136,2,"2024-01-14T17:50:45.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582008,1705254645619,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582010,1705254645630,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582012,1705254645640,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582013,1705254645650,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582015,1705254645659,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582017,1705254645669,"fUSD",-848.01,0.00030136,2,"2024-01-14T17:50:45.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582020,1705254645678,"fUSD",-1459.83,0.00030136,2,"2024-01-14T17:50:45.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582022,1705254645688,"fUSD",-623.93,0.00030136,2,"2024-01-14T17:50:45.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582024,1705254645697,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582025,1705254645706,"fUSD",-945.09,0.00030136,2,"2024-01-14T17:50:45.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582027,1705254645716,"fUSD",-701.62,0.00030136,2,"2024-01-14T17:50:45.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582029,1705254645724,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582031,1705254645733,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582033,1705254645742,"fUSD",-445.24713012,0.00030136,2,"2024-01-14T17:50:45.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582035,1705254645752,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582037,1705254645761,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582039,1705254645771,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582041,1705254645780,"fUSD",-1076.56,0.00030136,2,"2024-01-14T17:50:45.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582044,1705254645790,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582045,1705254645799,"fUSD",-506.39488757,0.00030136,2,"2024-01-14T17:50:45.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582047,1705254645809,"fUSD",-1062.5,0.00030136,2,"2024-01-14T17:50:45.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582050,1705254645819,"fUSD",-1257.99,0.00030136,2,"2024-01-14T17:50:45.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582051,1705254645829,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582053,1705254645838,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582056,1705254645847,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582057,1705254645856,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582059,1705254645866,"fUSD",-178.01289487,0.00030136,2,"2024-01-14T17:50:45.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582061,1705254645875,"fUSD",-505.85,0.00030136,2,"2024-01-14T17:50:45.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582063,1705254645884,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582065,1705254645893,"fUSD",-502.72607135,0.00030136,2,"2024-01-14T17:50:45.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582067,1705254645902,"fUSD",-911.18,0.00030136,2,"2024-01-14T17:50:45.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582069,1705254645911,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582071,1705254645921,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582073,1705254645931,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582075,1705254645941,"fUSD",-1141.48,0.00030136,2,"2024-01-14T17:50:45.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582077,1705254645950,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582079,1705254645959,"fUSD",-578.73,0.00030136,2,"2024-01-14T17:50:45.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582082,1705254645969,"fUSD",-876.48,0.00030136,2,"2024-01-14T17:50:45.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582084,1705254645979,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582086,1705254645989,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:45.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582088,1705254645998,"fUSD",-1408.36,0.00030136,2,"2024-01-14T17:50:45.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582090,1705254646007,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582092,1705254646016,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582094,1705254646026,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582095,1705254646037,"fUSD",-652.92,0.00030136,2,"2024-01-14T17:50:46.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582097,1705254646047,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582099,1705254646055,"fUSD",-700.49,0.00030136,2,"2024-01-14T17:50:46.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582101,1705254646064,"fUSD",-535.93,0.00030136,2,"2024-01-14T17:50:46.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582103,1705254646074,"fUSD",-1369.55,0.00030136,2,"2024-01-14T17:50:46.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582105,1705254646083,"fUSD",-504.49477991,0.00030136,2,"2024-01-14T17:50:46.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582108,1705254646093,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582109,1705254646103,"fUSD",-655.51,0.00030136,2,"2024-01-14T17:50:46.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582111,1705254646113,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582113,1705254646122,"fUSD",-1152.05,0.00030136,2,"2024-01-14T17:50:46.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582116,1705254646131,"fUSD",-1693.97,0.00030136,2,"2024-01-14T17:50:46.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582118,1705254646141,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582119,1705254646151,"fUSD",-576.41,0.00030136,2,"2024-01-14T17:50:46.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582122,1705254646161,"fUSD",-561.25061022,0.00030136,2,"2024-01-14T17:50:46.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582125,1705254646169,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582128,1705254646178,"fUSD",-504.34511176,0.00030136,2,"2024-01-14T17:50:46.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582131,1705254646188,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582134,1705254646197,"fUSD",-501.92622542,0.00030136,2,"2024-01-14T17:50:46.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582137,1705254646205,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582140,1705254646214,"fUSD",-674.01,0.00030136,2,"2024-01-14T17:50:46.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582143,1705254646223,"fUSD",-1489.68,0.00030136,2,"2024-01-14T17:50:46.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582146,1705254646232,"fUSD",-666.56,0.00030136,2,"2024-01-14T17:50:46.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582149,1705254646242,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582152,1705254646250,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582153,1705254646259,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582155,1705254646269,"fUSD",-1084.26,0.00030136,2,"2024-01-14T17:50:46.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582158,1705254646278,"fUSD",-589.02386057,0.00030136,2,"2024-01-14T17:50:46.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582159,1705254646287,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582161,1705254646296,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582163,1705254646304,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582165,1705254646314,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582167,1705254646323,"fUSD",-507.6,0.00030136,2,"2024-01-14T17:50:46.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582169,1705254646333,"fUSD",-672.02,0.00030136,2,"2024-01-14T17:50:46.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582171,1705254646342,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582173,1705254646351,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582175,1705254646360,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582177,1705254646369,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582179,1705254646378,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582182,1705254646388,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582183,1705254646396,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582184,1705254646405,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582185,1705254646414,"fUSD",-1102.17,0.00030136,2,"2024-01-14T17:50:46.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582186,1705254646422,"fUSD",-1616.4,0.00030136,2,"2024-01-14T17:50:46.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582187,1705254646431,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582188,1705254646440,"fUSD",-816.43,0.00030136,2,"2024-01-14T17:50:46.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582189,1705254646448,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582190,1705254646457,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582192,1705254646465,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582194,1705254646474,"fUSD",-719.58,0.00030136,2,"2024-01-14T17:50:46.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582196,1705254646483,"fUSD",-807.28,0.00030136,2,"2024-01-14T17:50:46.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582198,1705254646492,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582200,1705254646501,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582202,1705254646510,"fUSD",-815.19,0.00030136,2,"2024-01-14T17:50:46.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582204,1705254646519,"fUSD",-716.18,0.00030136,2,"2024-01-14T17:50:46.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582206,1705254646528,"fUSD",-675.06,0.00030136,2,"2024-01-14T17:50:46.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582208,1705254646537,"fUSD",-683.69,0.00030136,2,"2024-01-14T17:50:46.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582210,1705254646546,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582212,1705254646555,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582214,1705254646564,"fUSD",-623.19,0.00030136,2,"2024-01-14T17:50:46.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582216,1705254646573,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582218,1705254646582,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582220,1705254646592,"fUSD",-1243.95,0.00030136,2,"2024-01-14T17:50:46.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582222,1705254646601,"fUSD",-1006.49,0.00030136,2,"2024-01-14T17:50:46.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582224,1705254646610,"fUSD",-1113.17,0.00030136,2,"2024-01-14T17:50:46.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582226,1705254646619,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582228,1705254646628,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582230,1705254646637,"fUSD",-510.34,0.00030136,2,"2024-01-14T17:50:46.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582232,1705254646646,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582234,1705254646655,"fUSD",-674.12,0.00030136,2,"2024-01-14T17:50:46.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582236,1705254646664,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582238,1705254646673,"fUSD",-596.91,0.00030136,2,"2024-01-14T17:50:46.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582240,1705254646681,"fUSD",-941.41,0.00030136,2,"2024-01-14T17:50:46.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582242,1705254646691,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582244,1705254646700,"fUSD",-1779.19,0.00030136,2,"2024-01-14T17:50:46.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582246,1705254646709,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582248,1705254646718,"fUSD",-536.5,0.00030136,2,"2024-01-14T17:50:46.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582250,1705254646727,"fUSD",-1166.57,0.00030136,2,"2024-01-14T17:50:46.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582252,1705254646735,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582254,1705254646744,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582256,1705254646753,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582258,1705254646762,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582260,1705254646772,"fUSD",-886.77,0.00030136,2,"2024-01-14T17:50:46.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582262,1705254646781,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582263,1705254646790,"fUSD",-806.69,0.00030136,2,"2024-01-14T17:50:46.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582266,1705254646800,"fUSD",-1076.44,0.00030136,2,"2024-01-14T17:50:46.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582267,1705254646809,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582269,1705254646819,"fUSD",-644.5,0.00030136,2,"2024-01-14T17:50:46.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582272,1705254646828,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582274,1705254646838,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582275,1705254646850,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:50:46.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582278,1705254646859,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582280,1705254646868,"fUSD",-846.39,0.00030136,2,"2024-01-14T17:50:46.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582281,1705254646877,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582284,1705254646886,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582286,1705254646897,"fUSD",-654.91,0.00030136,2,"2024-01-14T17:50:46.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582288,1705254646907,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582290,1705254646916,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582292,1705254646926,"fUSD",-631.36,0.00030136,2,"2024-01-14T17:50:46.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582294,1705254646936,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582296,1705254646947,"fUSD",-505.5,0.00030136,2,"2024-01-14T17:50:46.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582298,1705254646957,"fUSD",-1250.68,0.00030136,2,"2024-01-14T17:50:46.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582300,1705254646966,"fUSD",-1405.3,0.00030136,2,"2024-01-14T17:50:46.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582301,1705254646975,"fUSD",-214.02874264,0.00030136,2,"2024-01-14T17:50:46.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582303,1705254646985,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:46.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582306,1705254646994,"fUSD",-614.66,0.00030136,2,"2024-01-14T17:50:46.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582307,1705254647003,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582310,1705254647012,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582311,1705254647021,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582314,1705254647030,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582315,1705254647039,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582318,1705254647049,"fUSD",-500.38,0.00030136,2,"2024-01-14T17:50:47.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582320,1705254647058,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582321,1705254647067,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582323,1705254647076,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582325,1705254647085,"fUSD",-736.6,0.00030136,2,"2024-01-14T17:50:47.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582327,1705254647095,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582330,1705254647105,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582332,1705254647114,"fUSD",-1600.55,0.00030136,2,"2024-01-14T17:50:47.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582334,1705254647122,"fUSD",-698.58,0.00030136,2,"2024-01-14T17:50:47.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582336,1705254647131,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582338,1705254647140,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582340,1705254647149,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582342,1705254647158,"fUSD",-1355.09,0.00030136,2,"2024-01-14T17:50:47.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582344,1705254647167,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582345,1705254647176,"fUSD",-783.01,0.00030136,2,"2024-01-14T17:50:47.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582348,1705254647188,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582350,1705254647198,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582351,1705254647206,"fUSD",-694.09,0.00030136,2,"2024-01-14T17:50:47.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582353,1705254647215,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582356,1705254647225,"fUSD",-502.06898603,0.00030136,2,"2024-01-14T17:50:47.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582358,1705254647234,"fUSD",-698.64,0.00030136,2,"2024-01-14T17:50:47.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582360,1705254647243,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582362,1705254647252,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582364,1705254647261,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582365,1705254647270,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582367,1705254647279,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582369,1705254647288,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582372,1705254647297,"fUSD",-893.97,0.00030136,2,"2024-01-14T17:50:47.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582374,1705254647306,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582376,1705254647315,"fUSD",-802.7,0.00030136,2,"2024-01-14T17:50:47.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582378,1705254647324,"fUSD",-877.73,0.00030136,2,"2024-01-14T17:50:47.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582380,1705254647333,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582382,1705254647342,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582384,1705254647351,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582386,1705254647360,"fUSD",-562.74,0.00030136,2,"2024-01-14T17:50:47.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582388,1705254647369,"fUSD",-643.5,0.00030136,2,"2024-01-14T17:50:47.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582390,1705254647378,"fUSD",-843.19,0.00030136,2,"2024-01-14T17:50:47.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582406,1705254647514,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582408,1705254647525,"fUSD",-959.0,0.00030136,2,"2024-01-14T17:50:47.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582410,1705254647534,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582412,1705254647543,"fUSD",-942.69,0.00030136,2,"2024-01-14T17:50:47.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582414,1705254647552,"fUSD",-688.19,0.00030136,2,"2024-01-14T17:50:47.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582416,1705254647561,"fUSD",-180.17793095,0.00030136,2,"2024-01-14T17:50:47.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582418,1705254647570,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582420,1705254647579,"fUSD",-599.8,0.00030136,2,"2024-01-14T17:50:47.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582422,1705254647589,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582424,1705254647598,"fUSD",-322.16855863,0.00030136,2,"2024-01-14T17:50:47.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582426,1705254647607,"fUSD",-683.36,0.00030136,2,"2024-01-14T17:50:47.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582428,1705254647617,"fUSD",-1340.22,0.00030136,2,"2024-01-14T17:50:47.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582430,1705254647626,"fUSD",-1310.4,0.00030136,2,"2024-01-14T17:50:47.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582432,1705254647635,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582434,1705254647644,"fUSD",-509.00640663,0.00030136,2,"2024-01-14T17:50:47.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582436,1705254647653,"fUSD",-2865.82,0.00030136,2,"2024-01-14T17:50:47.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582438,1705254647662,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582440,1705254647671,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582442,1705254647680,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582444,1705254647689,"fUSD",-685.16,0.00030136,2,"2024-01-14T17:50:47.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582446,1705254647699,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582448,1705254647707,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582450,1705254647716,"fUSD",-540.62,0.00030136,2,"2024-01-14T17:50:47.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582452,1705254647725,"fUSD",-526.27,0.00030136,2,"2024-01-14T17:50:47.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582454,1705254647735,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582456,1705254647744,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582458,1705254647754,"fUSD",-2183.89,0.00030136,2,"2024-01-14T17:50:47.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582459,1705254647762,"fUSD",-2162.44,0.00030136,2,"2024-01-14T17:50:47.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582460,1705254647771,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582461,1705254647780,"fUSD",-555.95,0.00030136,2,"2024-01-14T17:50:47.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582462,1705254647789,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582463,1705254647797,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582464,1705254647806,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582465,1705254647815,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582467,1705254647824,"fUSD",-860.3,0.00030136,2,"2024-01-14T17:50:47.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582470,1705254647835,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582472,1705254647845,"fUSD",-277.00812911,0.00030136,2,"2024-01-14T17:50:47.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582474,1705254647854,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582476,1705254647864,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582478,1705254647873,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582480,1705254647882,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582482,1705254647892,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582484,1705254647901,"fUSD",-250.0,0.00030136,2,"2024-01-14T17:50:47.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582486,1705254647911,"fUSD",-306.07097823,0.00030136,2,"2024-01-14T17:50:47.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582488,1705254647919,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582490,1705254647928,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582492,1705254647937,"fUSD",-349.17798906,0.00030136,2,"2024-01-14T17:50:47.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582494,1705254647947,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582496,1705254647956,"fUSD",-689.79,0.00030136,2,"2024-01-14T17:50:47.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582498,1705254647965,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582500,1705254647974,"fUSD",-4135.39,0.00030136,2,"2024-01-14T17:50:47.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582502,1705254647983,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582504,1705254647992,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:47.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582506,1705254648002,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582508,1705254648013,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582510,1705254648023,"fUSD",-3000.0,0.00030136,2,"2024-01-14T17:50:48.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582512,1705254648037,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582514,1705254648046,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582516,1705254648056,"fUSD",-571.36,0.00030136,2,"2024-01-14T17:50:48.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582519,1705254648065,"fUSD",-625.54,0.00030136,2,"2024-01-14T17:50:48.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582521,1705254648076,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582523,1705254648085,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582525,1705254648095,"fUSD",-841.27,0.00030136,2,"2024-01-14T17:50:48.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582527,1705254648105,"fUSD",-952.77,0.00030136,2,"2024-01-14T17:50:48.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582529,1705254648115,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582531,1705254648124,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582533,1705254648133,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582535,1705254648142,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582537,1705254648152,"fUSD",-760.3,0.00030136,2,"2024-01-14T17:50:48.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582539,1705254648161,"fUSD",-851.47,0.00030136,2,"2024-01-14T17:50:48.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582541,1705254648169,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582543,1705254648179,"fUSD",-722.99,0.00030136,2,"2024-01-14T17:50:48.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582545,1705254648188,"fUSD",-934.33,0.00030136,2,"2024-01-14T17:50:48.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582547,1705254648197,"fUSD",-2085.35,0.00030136,2,"2024-01-14T17:50:48.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582549,1705254648210,"fUSD",-1571.04,0.00030136,2,"2024-01-14T17:50:48.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582551,1705254648219,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582553,1705254648228,"fUSD",-528.2,0.00030136,2,"2024-01-14T17:50:48.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582555,1705254648237,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582557,1705254648246,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582559,1705254648255,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582561,1705254648264,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582563,1705254648273,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582565,1705254648283,"fUSD",-1072.63,0.00030136,2,"2024-01-14T17:50:48.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582567,1705254648291,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582569,1705254648300,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582571,1705254648310,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582573,1705254648319,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582575,1705254648328,"fUSD",-1143.88,0.00030136,2,"2024-01-14T17:50:48.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582577,1705254648337,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582579,1705254648347,"fUSD",-866.3,0.00030136,2,"2024-01-14T17:50:48.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582581,1705254648356,"fUSD",-687.83,0.00030136,2,"2024-01-14T17:50:48.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582583,1705254648366,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582585,1705254648375,"fUSD",-1451.85,0.00030136,2,"2024-01-14T17:50:48.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582587,1705254648384,"fUSD",-1260.44,0.00030136,2,"2024-01-14T17:50:48.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582589,1705254648394,"fUSD",-601.33,0.00030136,2,"2024-01-14T17:50:48.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582591,1705254648403,"fUSD",-1285.21,0.00030136,2,"2024-01-14T17:50:48.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582593,1705254648413,"fUSD",-686.68,0.00030136,2,"2024-01-14T17:50:48.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582595,1705254648422,"fUSD",-431.97105323,0.00030136,2,"2024-01-14T17:50:48.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582597,1705254648431,"fUSD",-539.77686456,0.00030136,2,"2024-01-14T17:50:48.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582599,1705254648440,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582601,1705254648450,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582603,1705254648459,"fUSD",-837.43,0.00030136,2,"2024-01-14T17:50:48.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582606,1705254648468,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582607,1705254648477,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582610,1705254648487,"fUSD",-3602.0,0.00030136,2,"2024-01-14T17:50:48.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582612,1705254648496,"fUSD",-504.32633675,0.00030136,2,"2024-01-14T17:50:48.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582614,1705254648506,"fUSD",-1091.0,0.00030136,2,"2024-01-14T17:50:48.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582616,1705254648514,"fUSD",-721.53,0.00030136,2,"2024-01-14T17:50:48.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582618,1705254648524,"fUSD",-938.24,0.00030136,2,"2024-01-14T17:50:48.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582620,1705254648533,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582622,1705254648542,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582624,1705254648551,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582626,1705254648560,"fUSD",-4612.85,0.00030136,2,"2024-01-14T17:50:48.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582628,1705254648569,"fUSD",-1262.49,0.00030136,2,"2024-01-14T17:50:48.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582630,1705254648578,"fUSD",-687.1,0.00030136,2,"2024-01-14T17:50:48.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582632,1705254648587,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582634,1705254648597,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:50:48.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582636,1705254648606,"fUSD",-1568.3,0.00030136,2,"2024-01-14T17:50:48.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582638,1705254648615,"fUSD",-562.13362741,0.00030136,2,"2024-01-14T17:50:48.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582640,1705254648624,"fUSD",-945.26,0.00030136,2,"2024-01-14T17:50:48.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582642,1705254648633,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582644,1705254648642,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582646,1705254648651,"fUSD",-1939.61,0.00030136,2,"2024-01-14T17:50:48.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582648,1705254648661,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582650,1705254648670,"fUSD",-921.19,0.00030136,2,"2024-01-14T17:50:48.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582652,1705254648679,"fUSD",-2489.84,0.00030136,2,"2024-01-14T17:50:48.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582654,1705254648688,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582656,1705254648697,"fUSD",-1872.87,0.00030136,2,"2024-01-14T17:50:48.697",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582658,1705254648706,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582660,1705254648715,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582662,1705254648724,"fUSD",-588.83,0.00030136,2,"2024-01-14T17:50:48.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582664,1705254648734,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582666,1705254648743,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582668,1705254648752,"fUSD",-738.3,0.00030136,2,"2024-01-14T17:50:48.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582670,1705254648761,"fUSD",-882.91,0.00030136,2,"2024-01-14T17:50:48.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582672,1705254648770,"fUSD",-540.32,0.00030136,2,"2024-01-14T17:50:48.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582674,1705254648780,"fUSD",-1363.03,0.00030136,2,"2024-01-14T17:50:48.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582676,1705254648790,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582678,1705254648799,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582680,1705254648812,"fUSD",-1915.63,0.00030136,2,"2024-01-14T17:50:48.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582683,1705254648823,"fUSD",-1446.64,0.00030136,2,"2024-01-14T17:50:48.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582685,1705254648832,"fUSD",-670.56,0.00030136,2,"2024-01-14T17:50:48.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582687,1705254648841,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582689,1705254648850,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582691,1705254648859,"fUSD",-1006.82,0.00030136,2,"2024-01-14T17:50:48.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582693,1705254648868,"fUSD",-177.86727125,0.00030136,2,"2024-01-14T17:50:48.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582695,1705254648878,"fUSD",-1556.76,0.00030136,2,"2024-01-14T17:50:48.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582697,1705254648887,"fUSD",-644.61,0.00030136,2,"2024-01-14T17:50:48.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582699,1705254648896,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582701,1705254648906,"fUSD",-693.93,0.00030136,2,"2024-01-14T17:50:48.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582703,1705254648915,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582705,1705254648925,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582707,1705254648937,"fUSD",-1345.3,0.00030136,2,"2024-01-14T17:50:48.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582709,1705254648947,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582711,1705254648957,"fUSD",-863.23,0.00030136,2,"2024-01-14T17:50:48.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582713,1705254648966,"fUSD",-979.22,0.00030136,2,"2024-01-14T17:50:48.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582715,1705254648976,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582717,1705254648985,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582719,1705254648995,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:48.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582720,1705254649005,"fUSD",-1093.2,0.00030136,2,"2024-01-14T17:50:49.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582721,1705254649014,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582722,1705254649023,"fUSD",-1230.76,0.00030136,2,"2024-01-14T17:50:49.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582723,1705254649032,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582724,1705254649042,"fUSD",-582.59,0.00030136,2,"2024-01-14T17:50:49.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582725,1705254649051,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.051",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582727,1705254649061,"fUSD",-1047.0,0.00030136,2,"2024-01-14T17:50:49.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582729,1705254649070,"fUSD",-7358.68,0.00030136,2,"2024-01-14T17:50:49.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582731,1705254649080,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582733,1705254649090,"fUSD",-1416.84,0.00030136,2,"2024-01-14T17:50:49.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582735,1705254649100,"fUSD",-817.18,0.00030136,2,"2024-01-14T17:50:49.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582737,1705254649110,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582739,1705254649119,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582741,1705254649129,"fUSD",-905.22,0.00030136,2,"2024-01-14T17:50:49.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582743,1705254649138,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582745,1705254649147,"fUSD",-2225.84,0.00030136,2,"2024-01-14T17:50:49.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582747,1705254649156,"fUSD",-1065.28,0.00030136,2,"2024-01-14T17:50:49.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582750,1705254649165,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582751,1705254649175,"fUSD",-959.87,0.00030136,2,"2024-01-14T17:50:49.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582754,1705254649184,"fUSD",-1555.59,0.00030136,2,"2024-01-14T17:50:49.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582756,1705254649196,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582758,1705254649205,"fUSD",-643.05,0.00030136,2,"2024-01-14T17:50:49.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582760,1705254649214,"fUSD",-1807.93,0.00030136,2,"2024-01-14T17:50:49.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582762,1705254649223,"fUSD",-2257.62,0.00030136,2,"2024-01-14T17:50:49.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582764,1705254649233,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582766,1705254649242,"fUSD",-1129.54,0.00030136,2,"2024-01-14T17:50:49.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582768,1705254649252,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582770,1705254649262,"fUSD",-959.3,0.00030136,2,"2024-01-14T17:50:49.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582772,1705254649271,"fUSD",-3252.88,0.00030136,2,"2024-01-14T17:50:49.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582774,1705254649281,"fUSD",-502.28,0.00030136,2,"2024-01-14T17:50:49.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582776,1705254649290,"fUSD",-1388.45,0.00030136,2,"2024-01-14T17:50:49.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582778,1705254649299,"fUSD",-1165.78,0.00030136,2,"2024-01-14T17:50:49.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582779,1705254649309,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582781,1705254649318,"fUSD",-2793.81,0.00030136,2,"2024-01-14T17:50:49.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582784,1705254649328,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582785,1705254649337,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582788,1705254649348,"fUSD",-1017.91,0.00030136,2,"2024-01-14T17:50:49.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582789,1705254649357,"fUSD",-874.99,0.00030136,2,"2024-01-14T17:50:49.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582791,1705254649366,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582793,1705254649375,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582796,1705254649385,"fUSD",-6280.95,0.00030136,2,"2024-01-14T17:50:49.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582797,1705254649394,"fUSD",-915.83,0.00030136,2,"2024-01-14T17:50:49.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582800,1705254649403,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582802,1705254649413,"fUSD",-1952.99,0.00030136,2,"2024-01-14T17:50:49.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582804,1705254649422,"fUSD",-676.52,0.00030136,2,"2024-01-14T17:50:49.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582806,1705254649431,"fUSD",-630.37,0.00030136,2,"2024-01-14T17:50:49.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582807,1705254649440,"fUSD",-3111.79,0.00030136,2,"2024-01-14T17:50:49.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582810,1705254649450,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582812,1705254649459,"fUSD",-500.0,0.00030136,5,"2024-01-14T17:50:49.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582814,1705254649468,"fUSD",-2353.93,0.00030136,2,"2024-01-14T17:50:49.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582816,1705254649477,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582818,1705254649487,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582820,1705254649496,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582822,1705254649505,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582824,1705254649514,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582825,1705254649524,"fUSD",-1027.37,0.00030136,2,"2024-01-14T17:50:49.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582828,1705254649534,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582829,1705254649543,"fUSD",-1411.48,0.00030136,2,"2024-01-14T17:50:49.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582831,1705254649552,"fUSD",-688.75,0.00030136,2,"2024-01-14T17:50:49.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582834,1705254649561,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582836,1705254649571,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582837,1705254649579,"fUSD",-974.58,0.00030136,2,"2024-01-14T17:50:49.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582840,1705254649588,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582842,1705254649599,"fUSD",-2751.81,0.00030136,2,"2024-01-14T17:50:49.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582877,1705254649914,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582880,1705254649938,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582882,1705254649948,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582884,1705254649958,"fUSD",-527.27601211,0.00030136,2,"2024-01-14T17:50:49.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582886,1705254649967,"fUSD",-1119.46,0.00030136,2,"2024-01-14T17:50:49.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582888,1705254649976,"fUSD",-515.8279289,0.00030136,2,"2024-01-14T17:50:49.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582890,1705254649985,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:49.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582892,1705254649994,"fUSD",-4919.77,0.00030136,2,"2024-01-14T17:50:49.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582894,1705254650003,"fUSD",-678.6,0.00030136,2,"2024-01-14T17:50:50.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582896,1705254650013,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:50.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582898,1705254650023,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:50.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582901,1705254650036,"fUSD",-1605.99,0.00030136,2,"2024-01-14T17:50:50.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582903,1705254650046,"fUSD",-185.92,0.00030136,2,"2024-01-14T17:50:50.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582905,1705254650055,"fUSD",-2030.96,0.00030136,2,"2024-01-14T17:50:50.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582907,1705254650065,"fUSD",-501.98042675,0.00030136,2,"2024-01-14T17:50:50.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582909,1705254650075,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:50.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582911,1705254650084,"fUSD",-3355.30467466,0.00030136,2,"2024-01-14T17:50:50.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582977,1705254650744,"fUSD",-1512.623474,0.00030136,2,"2024-01-14T17:50:50.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582984,1705254650800,"fUSD",-1422.52185134,0.00030136,2,"2024-01-14T17:50:50.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582986,1705254650810,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:50.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582988,1705254650820,"fUSD",-854.47549803,0.00030136,2,"2024-01-14T17:50:50.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582990,1705254650832,"fUSD",-284.1185386,0.00030136,2,"2024-01-14T17:50:50.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582994,1705254650858,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:50.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582996,1705254650867,"fUSD",-362.64761208,0.00030136,2,"2024-01-14T17:50:50.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311582998,1705254650878,"fUSD",-298.62800448,0.00030136,2,"2024-01-14T17:50:50.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583002,1705254650909,"fUSD",-2696.14034681,0.00030136,2,"2024-01-14T17:50:50.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583004,1705254650918,"fUSD",-671.9492434,0.00030136,2,"2024-01-14T17:50:50.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583006,1705254650930,"fUSD",-75.5707566,0.00030136,2,"2024-01-14T17:50:50.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583009,1705254650939,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:50.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583011,1705254650950,"fUSD",-2657.56,0.00030136,2,"2024-01-14T17:50:50.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583013,1705254650959,"fUSD",-635.11,0.00030136,2,"2024-01-14T17:50:50.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583015,1705254650968,"fUSD",-13749.45,0.00030136,2,"2024-01-14T17:50:50.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583017,1705254650978,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:50.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583018,1705254650987,"fUSD",-13923.52,0.00030136,2,"2024-01-14T17:50:50.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583020,1705254650996,"fUSD",-1053.84,0.00030136,2,"2024-01-14T17:50:50.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583022,1705254651006,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:51.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583024,1705254651015,"fUSD",-1086.88,0.00030136,2,"2024-01-14T17:50:51.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583026,1705254651024,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:51.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583029,1705254651033,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:51.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583031,1705254651043,"fUSD",-507.02,0.00030136,2,"2024-01-14T17:50:51.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583033,1705254651053,"fUSD",-512.92,0.00030136,2,"2024-01-14T17:50:51.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583035,1705254651062,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:51.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583036,1705254651072,"fUSD",-546.97,0.00030136,2,"2024-01-14T17:50:51.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583039,1705254651081,"fUSD",-25469.65405607,0.00030136,2,"2024-01-14T17:50:51.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583100,1705254651694,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583102,1705254651705,"fUSD",-300.52581865,0.00029713,2,"2024-01-14T17:50:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583107,1705254651740,"fUSD",-42.83186952,0.00029713,2,"2024-01-14T17:50:51.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583109,1705254651748,"fUSD",-299.59228433,0.00029713,2,"2024-01-14T17:50:51.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583111,1705254651759,"fUSD",-43.76540384,0.00029713,2,"2024-01-14T17:50:51.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583113,1705254651769,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583115,1705254651778,"fUSD",-178.11691799,0.00029713,2,"2024-01-14T17:50:51.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583119,1705254651804,"fUSD",-165.24077018,0.00029713,2,"2024-01-14T17:50:51.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583121,1705254651813,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583123,1705254651824,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583125,1705254651834,"fUSD",-119.15038515,0.00029713,2,"2024-01-14T17:50:51.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583127,1705254651846,"fUSD",-224.20730302,0.00029713,2,"2024-01-14T17:50:51.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583129,1705254651855,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583131,1705254651865,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583133,1705254651874,"fUSD",-343.35768817,0.00029713,2,"2024-01-14T17:50:51.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583135,1705254651883,"fUSD",-269.15206738,0.00029713,2,"2024-01-14T17:50:51.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583138,1705254651895,"fUSD",-74.20562079,0.00029713,2,"2024-01-14T17:50:51.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583140,1705254651904,"fUSD",-741.62443511,0.00030136,2,"2024-01-14T17:50:51.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583153,1705254652016,"fUSD",-1115.92825389,0.00030136,2,"2024-01-14T17:50:52.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583178,1705254652245,"fUSD",-9608.16325493,0.00030136,2,"2024-01-14T17:50:52.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583179,1705254652255,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583180,1705254652264,"fUSD",-644.75,0.00030136,2,"2024-01-14T17:50:52.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583181,1705254652273,"fUSD",-541.88,0.00030136,2,"2024-01-14T17:50:52.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583182,1705254652281,"fUSD",-762.58,0.00030136,2,"2024-01-14T17:50:52.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583183,1705254652291,"fUSD",-776.48,0.00030136,2,"2024-01-14T17:50:52.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583185,1705254652300,"fUSD",-5174.76,0.00030136,2,"2024-01-14T17:50:52.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583187,1705254652309,"fUSD",-4603.34,0.00030136,2,"2024-01-14T17:50:52.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583189,1705254652318,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583191,1705254652328,"fUSD",-1361.41,0.00030136,2,"2024-01-14T17:50:52.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583193,1705254652337,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583195,1705254652346,"fUSD",-18687.6,0.00030136,2,"2024-01-14T17:50:52.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583197,1705254652355,"fUSD",-551.34,0.00030136,2,"2024-01-14T17:50:52.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583199,1705254652364,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583201,1705254652373,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583203,1705254652382,"fUSD",-1070.66,0.00030136,2,"2024-01-14T17:50:52.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583205,1705254652391,"fUSD",-2606.26,0.00030136,2,"2024-01-14T17:50:52.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583207,1705254652400,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583209,1705254652410,"fUSD",-538.37,0.00030136,2,"2024-01-14T17:50:52.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583211,1705254652419,"fUSD",-2734.88,0.00030136,2,"2024-01-14T17:50:52.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583213,1705254652428,"fUSD",-505.14292873,0.00030136,2,"2024-01-14T17:50:52.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583215,1705254652437,"fUSD",-4925.51,0.00030136,2,"2024-01-14T17:50:52.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583217,1705254652447,"fUSD",-764.0,0.00030136,2,"2024-01-14T17:50:52.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583219,1705254652456,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583221,1705254652465,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583223,1705254652474,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583225,1705254652483,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583227,1705254652493,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583229,1705254652502,"fUSD",-1765.44,0.00030136,2,"2024-01-14T17:50:52.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583231,1705254652511,"fUSD",-3076.14,0.00030136,2,"2024-01-14T17:50:52.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583233,1705254652520,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583235,1705254652529,"fUSD",-1266.12,0.00030136,2,"2024-01-14T17:50:52.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583237,1705254652539,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583239,1705254652548,"fUSD",-1792.67,0.00030136,2,"2024-01-14T17:50:52.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583241,1705254652557,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583243,1705254652566,"fUSD",-3926.07,0.00030136,2,"2024-01-14T17:50:52.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583245,1705254652576,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583247,1705254652585,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583249,1705254652595,"fUSD",-1261.09,0.00030136,2,"2024-01-14T17:50:52.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583251,1705254652604,"fUSD",-1199.33,0.00030136,2,"2024-01-14T17:50:52.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583253,1705254652613,"fUSD",-519.94,0.00030136,2,"2024-01-14T17:50:52.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583255,1705254652623,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:50:52.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583257,1705254652632,"fUSD",-1408.57,0.00030136,2,"2024-01-14T17:50:52.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583259,1705254652642,"fUSD",-3536.73,0.00030136,2,"2024-01-14T17:50:52.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583261,1705254652650,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583264,1705254652659,"fUSD",-12614.91,0.00030136,2,"2024-01-14T17:50:52.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583265,1705254652669,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583268,1705254652678,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583269,1705254652687,"fUSD",-5179.9,0.00030136,2,"2024-01-14T17:50:52.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583272,1705254652696,"fUSD",-2091.45,0.00030136,2,"2024-01-14T17:50:52.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583273,1705254652705,"fUSD",-7274.24,0.00030136,2,"2024-01-14T17:50:52.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583275,1705254652714,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583278,1705254652724,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583280,1705254652733,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583282,1705254652743,"fUSD",-13931.34,0.00030136,2,"2024-01-14T17:50:52.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583284,1705254652753,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583286,1705254652762,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583287,1705254652772,"fUSD",-1104.21,0.00030136,2,"2024-01-14T17:50:52.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583290,1705254652781,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583291,1705254652790,"fUSD",-1967.26,0.00030136,2,"2024-01-14T17:50:52.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583294,1705254652799,"fUSD",-2085.5,0.00030136,2,"2024-01-14T17:50:52.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583296,1705254652808,"fUSD",-533.79,0.00030136,2,"2024-01-14T17:50:52.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583298,1705254652817,"fUSD",-570.34,0.00030136,2,"2024-01-14T17:50:52.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583301,1705254652837,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583303,1705254652848,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583305,1705254652856,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583307,1705254652865,"fUSD",-631.88,0.00030136,2,"2024-01-14T17:50:52.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583309,1705254652874,"fUSD",-652.34,0.00030136,2,"2024-01-14T17:50:52.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583311,1705254652883,"fUSD",-9424.33,0.00030136,2,"2024-01-14T17:50:52.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583313,1705254652892,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583315,1705254652901,"fUSD",-682.32,0.00030136,2,"2024-01-14T17:50:52.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583317,1705254652909,"fUSD",-1840.74,0.00030136,2,"2024-01-14T17:50:52.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583319,1705254652918,"fUSD",-484.75573938,0.00030136,2,"2024-01-14T17:50:52.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583321,1705254652928,"fUSD",-4246.44,0.00030136,2,"2024-01-14T17:50:52.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583323,1705254652937,"fUSD",-2261.49,0.00030136,2,"2024-01-14T17:50:52.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583325,1705254652946,"fUSD",-3633.65,0.00030136,2,"2024-01-14T17:50:52.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583327,1705254652955,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583329,1705254652964,"fUSD",-890.95,0.00030136,2,"2024-01-14T17:50:52.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583331,1705254652974,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583333,1705254652983,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:52.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583335,1705254652993,"fUSD",-1873.09,0.00030136,2,"2024-01-14T17:50:52.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583337,1705254653003,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583339,1705254653012,"fUSD",-1421.47,0.00030136,2,"2024-01-14T17:50:53.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583341,1705254653021,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583343,1705254653033,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583345,1705254653043,"fUSD",-539.51444114,0.00030136,2,"2024-01-14T17:50:53.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583347,1705254653052,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583349,1705254653060,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583351,1705254653070,"fUSD",-2379.45,0.00030136,2,"2024-01-14T17:50:53.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583353,1705254653079,"fUSD",-800.68,0.00030136,2,"2024-01-14T17:50:53.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583355,1705254653088,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583357,1705254653097,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583359,1705254653106,"fUSD",-3777.35,0.00030136,2,"2024-01-14T17:50:53.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583361,1705254653115,"fUSD",-2348.65,0.00030136,2,"2024-01-14T17:50:53.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583363,1705254653124,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583365,1705254653133,"fUSD",-6603.21,0.00030136,2,"2024-01-14T17:50:53.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583367,1705254653141,"fUSD",-1554.42,0.00030136,2,"2024-01-14T17:50:53.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583368,1705254653150,"fUSD",-1924.51,0.00030136,2,"2024-01-14T17:50:53.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583369,1705254653159,"fUSD",-1000.0,0.00030136,2,"2024-01-14T17:50:53.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583370,1705254653168,"fUSD",-1388.96,0.00030136,2,"2024-01-14T17:50:53.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583371,1705254653176,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583372,1705254653185,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583373,1705254653194,"fUSD",-589.83687385,0.00030136,2,"2024-01-14T17:50:53.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583375,1705254653204,"fUSD",-869.37,0.00030136,2,"2024-01-14T17:50:53.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583377,1705254653213,"fUSD",-637.72,0.00030136,2,"2024-01-14T17:50:53.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583379,1705254653222,"fUSD",-705.91,0.00030136,2,"2024-01-14T17:50:53.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583381,1705254653231,"fUSD",-1802.01,0.00030136,2,"2024-01-14T17:50:53.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583383,1705254653241,"fUSD",-400.24014305,0.00030136,2,"2024-01-14T17:50:53.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583385,1705254653250,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583387,1705254653259,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583389,1705254653268,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583392,1705254653277,"fUSD",-1005.76,0.00030136,2,"2024-01-14T17:50:53.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583393,1705254653286,"fUSD",-1139.58,0.00030136,2,"2024-01-14T17:50:53.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583396,1705254653295,"fUSD",-2440.46,0.00030136,2,"2024-01-14T17:50:53.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583398,1705254653304,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583400,1705254653315,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583402,1705254653324,"fUSD",-729.88,0.00030136,2,"2024-01-14T17:50:53.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583404,1705254653333,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583406,1705254653343,"fUSD",-1109.22,0.00030136,2,"2024-01-14T17:50:53.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583408,1705254653353,"fUSD",-9293.44,0.00030136,2,"2024-01-14T17:50:53.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583410,1705254653362,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583412,1705254653370,"fUSD",-743.02,0.00030136,2,"2024-01-14T17:50:53.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583414,1705254653380,"fUSD",-586.01,0.00030136,2,"2024-01-14T17:50:53.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583416,1705254653389,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583418,1705254653397,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583420,1705254653406,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583422,1705254653415,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583424,1705254653424,"fUSD",-1926.33,0.00030136,2,"2024-01-14T17:50:53.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583426,1705254653433,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583428,1705254653442,"fUSD",-1044.54,0.00030136,2,"2024-01-14T17:50:53.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583430,1705254653451,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583432,1705254653460,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583434,1705254653468,"fUSD",-1139.2,0.00030136,2,"2024-01-14T17:50:53.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583436,1705254653477,"fUSD",-1156.25,0.00030136,2,"2024-01-14T17:50:53.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583438,1705254653487,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583440,1705254653496,"fUSD",-1448.68,0.00030136,2,"2024-01-14T17:50:53.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583442,1705254653505,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583444,1705254653514,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583446,1705254653523,"fUSD",-2397.76,0.00030136,2,"2024-01-14T17:50:53.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583448,1705254653532,"fUSD",-1351.67,0.00030136,2,"2024-01-14T17:50:53.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583450,1705254653541,"fUSD",-602.63,0.00030136,2,"2024-01-14T17:50:53.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583452,1705254653550,"fUSD",-1057.68,0.00030136,2,"2024-01-14T17:50:53.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583454,1705254653559,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583456,1705254653569,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583457,1705254653578,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583459,1705254653587,"fUSD",-8256.08,0.00030136,2,"2024-01-14T17:50:53.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583460,1705254653597,"fUSD",-519.47991503,0.00030136,2,"2024-01-14T17:50:53.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583462,1705254653607,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583463,1705254653615,"fUSD",-546.22,0.00030136,2,"2024-01-14T17:50:53.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583465,1705254653624,"fUSD",-731.42,0.00030136,2,"2024-01-14T17:50:53.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583466,1705254653633,"fUSD",-1098.19,0.00030136,2,"2024-01-14T17:50:53.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583468,1705254653642,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583470,1705254653656,"fUSD",-1277.19,0.00030136,2,"2024-01-14T17:50:53.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583471,1705254653666,"fUSD",-1941.84,0.00030136,2,"2024-01-14T17:50:53.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583473,1705254653675,"fUSD",-3928.23,0.00030136,2,"2024-01-14T17:50:53.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583474,1705254653684,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583476,1705254653694,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583477,1705254653703,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583479,1705254653712,"fUSD",-702.7,0.00030136,2,"2024-01-14T17:50:53.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583480,1705254653722,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583482,1705254653731,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583484,1705254653740,"fUSD",-796.24,0.00030136,2,"2024-01-14T17:50:53.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583485,1705254653749,"fUSD",-581.79,0.00030136,2,"2024-01-14T17:50:53.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583487,1705254653758,"fUSD",-2073.52,0.00030136,2,"2024-01-14T17:50:53.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583488,1705254653767,"fUSD",-1945.66,0.00030136,2,"2024-01-14T17:50:53.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583490,1705254653777,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583491,1705254653786,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583493,1705254653795,"fUSD",-2019.56,0.00030136,2,"2024-01-14T17:50:53.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583495,1705254653804,"fUSD",-1628.56,0.00030136,2,"2024-01-14T17:50:53.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583496,1705254653814,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583498,1705254653823,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583499,1705254653832,"fUSD",-1162.31,0.00030136,2,"2024-01-14T17:50:53.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583501,1705254653842,"fUSD",-744.39,0.00030136,2,"2024-01-14T17:50:53.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583503,1705254653852,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583504,1705254653861,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583506,1705254653870,"fUSD",-1757.85,0.00030136,2,"2024-01-14T17:50:53.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583508,1705254653880,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583509,1705254653889,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583511,1705254653898,"fUSD",-621.65,0.00030136,2,"2024-01-14T17:50:53.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583512,1705254653907,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583514,1705254653917,"fUSD",-24669.86,0.00030136,2,"2024-01-14T17:50:53.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583516,1705254653926,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583518,1705254653936,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583519,1705254653946,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583521,1705254653955,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583522,1705254653963,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583524,1705254653973,"fUSD",-790.77,0.00030136,2,"2024-01-14T17:50:53.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583526,1705254653984,"fUSD",-1131.11,0.00030136,2,"2024-01-14T17:50:53.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583528,1705254653993,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:53.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583529,1705254654003,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583531,1705254654013,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583533,1705254654022,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583534,1705254654036,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583536,1705254654046,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583538,1705254654055,"fUSD",-2627.87,0.00030136,2,"2024-01-14T17:50:54.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583539,1705254654064,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583541,1705254654074,"fUSD",-2431.74,0.00030136,2,"2024-01-14T17:50:54.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583543,1705254654084,"fUSD",-546.4,0.00030136,2,"2024-01-14T17:50:54.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583544,1705254654094,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583546,1705254654103,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583548,1705254654114,"fUSD",-619.23,0.00030136,2,"2024-01-14T17:50:54.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583549,1705254654124,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583551,1705254654133,"fUSD",-1398.37,0.00030136,2,"2024-01-14T17:50:54.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583553,1705254654142,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583554,1705254654152,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583555,1705254654162,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583556,1705254654172,"fUSD",-635.27,0.00030136,2,"2024-01-14T17:50:54.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583557,1705254654182,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583558,1705254654191,"fUSD",-2128.54,0.00030136,2,"2024-01-14T17:50:54.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583559,1705254654201,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583560,1705254654211,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583561,1705254654220,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583562,1705254654230,"fUSD",-730.39,0.00030136,2,"2024-01-14T17:50:54.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583563,1705254654239,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583564,1705254654249,"fUSD",-746.79,0.00030136,2,"2024-01-14T17:50:54.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583565,1705254654259,"fUSD",-688.55,0.00030136,2,"2024-01-14T17:50:54.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583566,1705254654269,"fUSD",-1845.78,0.00030136,2,"2024-01-14T17:50:54.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583567,1705254654278,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583568,1705254654288,"fUSD",-1353.58,0.00030136,2,"2024-01-14T17:50:54.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583569,1705254654297,"fUSD",-2456.1,0.00030136,2,"2024-01-14T17:50:54.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583570,1705254654307,"fUSD",-1751.67,0.00030136,2,"2024-01-14T17:50:54.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583571,1705254654316,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583572,1705254654326,"fUSD",-958.1,0.00030136,2,"2024-01-14T17:50:54.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583573,1705254654335,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583574,1705254654345,"fUSD",-977.67,0.00030136,2,"2024-01-14T17:50:54.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583575,1705254654355,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583576,1705254654365,"fUSD",-1005.3,0.00030136,2,"2024-01-14T17:50:54.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583577,1705254654374,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583578,1705254654384,"fUSD",-1100.07,0.00030136,2,"2024-01-14T17:50:54.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583579,1705254654393,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583580,1705254654403,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583581,1705254654412,"fUSD",-2038.82,0.00030136,2,"2024-01-14T17:50:54.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583582,1705254654422,"fUSD",-2725.4,0.00030136,2,"2024-01-14T17:50:54.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583584,1705254654432,"fUSD",-683.11765444,0.00030136,4,"2024-01-14T17:50:54.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583587,1705254654443,"fUSD",-645.07,0.00030136,2,"2024-01-14T17:50:54.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583589,1705254654453,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583590,1705254654462,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583593,1705254654472,"fUSD",-4814.13,0.00030136,2,"2024-01-14T17:50:54.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583595,1705254654486,"fUSD",-1085.28,0.00030136,2,"2024-01-14T17:50:54.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583597,1705254654495,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583599,1705254654504,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583601,1705254654514,"fUSD",-1023.19,0.00030136,2,"2024-01-14T17:50:54.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583603,1705254654522,"fUSD",-938.38,0.00030136,2,"2024-01-14T17:50:54.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583605,1705254654532,"fUSD",-3050.06,0.00030136,2,"2024-01-14T17:50:54.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583607,1705254654541,"fUSD",-650.45,0.00030136,2,"2024-01-14T17:50:54.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583609,1705254654551,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583611,1705254654561,"fUSD",-524.04815754,0.00030136,2,"2024-01-14T17:50:54.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583613,1705254654570,"fUSD",-1098.42,0.00030136,2,"2024-01-14T17:50:54.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583615,1705254654580,"fUSD",-2866.89,0.00030136,2,"2024-01-14T17:50:54.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583617,1705254654589,"fUSD",-200.0,0.00030136,2,"2024-01-14T17:50:54.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583619,1705254654600,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583621,1705254654609,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583623,1705254654619,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583625,1705254654628,"fUSD",-991.95,0.00030136,2,"2024-01-14T17:50:54.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583627,1705254654637,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583629,1705254654646,"fUSD",-5608.33,0.00030136,2,"2024-01-14T17:50:54.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583631,1705254654656,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583632,1705254654665,"fUSD",-633.07,0.00030136,2,"2024-01-14T17:50:54.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583633,1705254654675,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583635,1705254654684,"fUSD",-1002.42,0.00030136,2,"2024-01-14T17:50:54.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583637,1705254654693,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583638,1705254654703,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583639,1705254654712,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583640,1705254654721,"fUSD",-6080.5,0.00030136,2,"2024-01-14T17:50:54.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583641,1705254654731,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583642,1705254654741,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583643,1705254654751,"fUSD",-1200.16,0.00030136,2,"2024-01-14T17:50:54.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583644,1705254654761,"fUSD",-1443.19,0.00030136,2,"2024-01-14T17:50:54.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583645,1705254654770,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583646,1705254654780,"fUSD",-4523.2,0.00030136,2,"2024-01-14T17:50:54.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583647,1705254654790,"fUSD",-9121.86,0.00030136,2,"2024-01-14T17:50:54.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583648,1705254654800,"fUSD",-535.76,0.00030136,2,"2024-01-14T17:50:54.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583649,1705254654809,"fUSD",-1491.1,0.00030136,2,"2024-01-14T17:50:54.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583650,1705254654820,"fUSD",-5763.39,0.00030136,2,"2024-01-14T17:50:54.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583651,1705254654830,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583652,1705254654839,"fUSD",-2410.62,0.00030136,2,"2024-01-14T17:50:54.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583653,1705254654850,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583654,1705254654859,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583655,1705254654869,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583656,1705254654878,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583657,1705254654888,"fUSD",-500.01002665,0.00030136,2,"2024-01-14T17:50:54.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583658,1705254654897,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583659,1705254654908,"fUSD",-523.60760712,0.00030136,2,"2024-01-14T17:50:54.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583660,1705254654917,"fUSD",-1168.02,0.00030136,2,"2024-01-14T17:50:54.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583661,1705254654927,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583662,1705254654937,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583663,1705254654947,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583664,1705254654957,"fUSD",-2824.58,0.00030136,2,"2024-01-14T17:50:54.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583665,1705254654967,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583666,1705254654977,"fUSD",-617.19,0.00030136,2,"2024-01-14T17:50:54.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583667,1705254654987,"fUSD",-1147.57,0.00030136,2,"2024-01-14T17:50:54.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583668,1705254654996,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:54.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583669,1705254655006,"fUSD",-19867.44,0.00030136,2,"2024-01-14T17:50:55.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583670,1705254655015,"fUSD",-5067.31,0.00030136,2,"2024-01-14T17:50:55.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583671,1705254655025,"fUSD",-1423.93,0.00030136,2,"2024-01-14T17:50:55.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583672,1705254655038,"fUSD",-822.98,0.00030136,2,"2024-01-14T17:50:55.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583673,1705254655048,"fUSD",-1153.35,0.00030136,2,"2024-01-14T17:50:55.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583674,1705254655058,"fUSD",-641.77,0.00030136,2,"2024-01-14T17:50:55.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583675,1705254655067,"fUSD",-3022.19,0.00030136,2,"2024-01-14T17:50:55.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583676,1705254655077,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:55.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583677,1705254655087,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:55.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583678,1705254655097,"fUSD",-612.74,0.00030136,2,"2024-01-14T17:50:55.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583679,1705254655107,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:55.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583680,1705254655116,"fUSD",-835.25,0.00030136,2,"2024-01-14T17:50:55.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583681,1705254655126,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:50:55.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583682,1705254655136,"fUSD",-1550.26,0.00030136,2,"2024-01-14T17:50:55.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583684,1705254655145,"fUSD",-893.14,0.00030136,2,"2024-01-14T17:50:55.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583686,1705254655155,"fUSD",-522.45468479,0.00030138,2,"2024-01-14T17:50:55.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583688,1705254655164,"fUSD",-157.73,0.00030151,2,"2024-01-14T17:50:55.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583689,1705254655173,"fUSD",-831.08,0.00030151,2,"2024-01-14T17:50:55.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583691,1705254655182,"fUSD",-202.0,0.0003027,2,"2024-01-14T17:50:55.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583693,1705254655191,"fUSD",-179.29,0.00030294,2,"2024-01-14T17:50:55.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583695,1705254655201,"fUSD",-831.08,0.00030302,2,"2024-01-14T17:50:55.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583697,1705254655210,"fUSD",-462.58521866,0.00030309,2,"2024-01-14T17:50:55.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583698,1705254655219,"fUSD",-522.45468479,0.00030309,2,"2024-01-14T17:50:55.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583701,1705254655229,"fUSD",-155.29671217,0.0003031,17,"2024-01-14T17:50:55.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583703,1705254655239,"fUSD",-5000.0,0.0003031,2,"2024-01-14T17:50:55.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583705,1705254655248,"fUSD",-160.29,0.00030345,2,"2024-01-14T17:50:55.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583707,1705254655257,"fUSD",-1000.0,0.00030356,7,"2024-01-14T17:50:55.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583709,1705254655266,"fUSD",-205.0,0.00030358,6,"2024-01-14T17:50:55.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583711,1705254655275,"fUSD",-169.31680382,0.000304,2,"2024-01-14T17:50:55.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583713,1705254655284,"fUSD",-520.43840264,0.00030408,4,"2024-01-14T17:50:55.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583715,1705254655294,"fUSD",-221.54378272,0.00030409,4,"2024-01-14T17:50:55.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583716,1705254655304,"fUSD",-101882.73875116,0.00030409,2,"2024-01-14T17:50:55.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583717,1705254655313,"fUSD",-500.0,0.00030409,2,"2024-01-14T17:50:55.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583718,1705254655322,"fUSD",-500.0,0.00030409,2,"2024-01-14T17:50:55.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583719,1705254655331,"fUSD",-500.0,0.00030409,2,"2024-01-14T17:50:55.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583720,1705254655340,"fUSD",-511.26527538,0.0003041,2,"2024-01-14T17:50:55.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583721,1705254655350,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583722,1705254655358,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583723,1705254655368,"fUSD",-435.12751658,0.0003041,2,"2024-01-14T17:50:55.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583724,1705254655377,"fUSD",-572.37531307,0.0003041,2,"2024-01-14T17:50:55.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583725,1705254655387,"fUSD",-570.39052219,0.0003041,2,"2024-01-14T17:50:55.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583726,1705254655397,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583727,1705254655406,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583728,1705254655415,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583729,1705254655425,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583730,1705254655434,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583731,1705254655443,"fUSD",-179.71990796,0.0003041,2,"2024-01-14T17:50:55.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583732,1705254655452,"fUSD",-501.24616586,0.0003041,2,"2024-01-14T17:50:55.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583733,1705254655462,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583734,1705254655471,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583735,1705254655480,"fUSD",-303.12224379,0.0003041,2,"2024-01-14T17:50:55.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583736,1705254655489,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583737,1705254655498,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583738,1705254655508,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583739,1705254655517,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583740,1705254655526,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583741,1705254655536,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583742,1705254655545,"fUSD",-262.79855185,0.0003041,2,"2024-01-14T17:50:55.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583744,1705254655555,"fUSD",-441.43973544,0.0003041,2,"2024-01-14T17:50:55.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583746,1705254655565,"fUSD",-628.29178127,0.0003041,2,"2024-01-14T17:50:55.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583748,1705254655574,"fUSD",-503.01474391,0.0003041,2,"2024-01-14T17:50:55.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583750,1705254655583,"fUSD",-501.17671804,0.0003041,2,"2024-01-14T17:50:55.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583751,1705254655593,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583752,1705254655603,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583753,1705254655612,"fUSD",-502.42094865,0.0003041,2,"2024-01-14T17:50:55.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583754,1705254655621,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583755,1705254655630,"fUSD",-520.82,0.0003041,2,"2024-01-14T17:50:55.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583756,1705254655639,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583757,1705254655648,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583758,1705254655657,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583759,1705254655666,"fUSD",-502.54452698,0.0003041,2,"2024-01-14T17:50:55.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583760,1705254655674,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583761,1705254655683,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583762,1705254655692,"fUSD",-311.52686692,0.0003041,2,"2024-01-14T17:50:55.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583763,1705254655701,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583764,1705254655710,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583765,1705254655719,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583766,1705254655727,"fUSD",-653.52,0.0003041,2,"2024-01-14T17:50:55.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583767,1705254655736,"fUSD",-520.83,0.0003041,2,"2024-01-14T17:50:55.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583768,1705254655746,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583769,1705254655754,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583770,1705254655764,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583771,1705254655773,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583772,1705254655782,"fUSD",-569.22,0.0003041,2,"2024-01-14T17:50:55.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583773,1705254655791,"fUSD",-448.98449045,0.0003041,2,"2024-01-14T17:50:55.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583774,1705254655800,"fUSD",-500.85234516,0.0003041,2,"2024-01-14T17:50:55.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583775,1705254655809,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583776,1705254655818,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583777,1705254655827,"fUSD",-730.18,0.0003041,2,"2024-01-14T17:50:55.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583778,1705254655836,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583779,1705254655846,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583780,1705254655855,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583781,1705254655865,"fUSD",-502.97072386,0.0003041,2,"2024-01-14T17:50:55.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583782,1705254655874,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583783,1705254655884,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583784,1705254655893,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583785,1705254655904,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583786,1705254655913,"fUSD",-517.73,0.0003041,2,"2024-01-14T17:50:55.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583787,1705254655923,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583788,1705254655933,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583789,1705254655942,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583790,1705254655953,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583791,1705254655963,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583792,1705254655972,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:55.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583793,1705254656208,"fUSD",-608.79988335,0.0003041,2,"2024-01-14T17:50:56.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583794,1705254656278,"fUSD",-643.63,0.0003041,2,"2024-01-14T17:50:56.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583795,1705254656287,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583796,1705254656296,"fUSD",-609.69,0.0003041,2,"2024-01-14T17:50:56.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583797,1705254656305,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583798,1705254656315,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583799,1705254656324,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583800,1705254656333,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.333",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583801,1705254656343,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583802,1705254656354,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583803,1705254656363,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583804,1705254656373,"fUSD",-503.35660439,0.0003041,2,"2024-01-14T17:50:56.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583805,1705254656383,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583806,1705254656392,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583807,1705254656401,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583808,1705254656410,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583809,1705254656420,"fUSD",-515.34639924,0.0003041,2,"2024-01-14T17:50:56.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583810,1705254656429,"fUSD",-500.97,0.0003041,2,"2024-01-14T17:50:56.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583811,1705254656438,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583812,1705254656448,"fUSD",-952.85,0.0003041,2,"2024-01-14T17:50:56.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583813,1705254656457,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583814,1705254656467,"fUSD",-177.58646545,0.0003041,2,"2024-01-14T17:50:56.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583815,1705254656477,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583816,1705254656486,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583817,1705254656496,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583818,1705254656505,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583819,1705254656515,"fUSD",-1010.48,0.0003041,2,"2024-01-14T17:50:56.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583820,1705254656525,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583821,1705254656534,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583822,1705254656543,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583823,1705254656552,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583824,1705254656562,"fUSD",-542.19,0.0003041,2,"2024-01-14T17:50:56.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583825,1705254656571,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583826,1705254656581,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583827,1705254656590,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583828,1705254656601,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583829,1705254656610,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583830,1705254656620,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583831,1705254656629,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583832,1705254656638,"fUSD",-269.1393269,0.0003041,2,"2024-01-14T17:50:56.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583833,1705254656648,"fUSD",-614.14,0.0003041,2,"2024-01-14T17:50:56.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583834,1705254656657,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583835,1705254656667,"fUSD",-501.88905788,0.0003041,2,"2024-01-14T17:50:56.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583836,1705254656676,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583837,1705254656685,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583838,1705254656694,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583839,1705254656704,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583840,1705254656713,"fUSD",-833.62,0.0003041,2,"2024-01-14T17:50:56.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583841,1705254656722,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583842,1705254656732,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583843,1705254656741,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583844,1705254656751,"fUSD",-621.16,0.0003041,2,"2024-01-14T17:50:56.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583845,1705254656760,"fUSD",-259.37445261,0.0003041,2,"2024-01-14T17:50:56.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583846,1705254656769,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583847,1705254656780,"fUSD",-471.56412179,0.0003041,2,"2024-01-14T17:50:56.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583848,1705254656789,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583849,1705254656800,"fUSD",-677.45,0.0003041,2,"2024-01-14T17:50:56.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583850,1705254656811,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583851,1705254656820,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583852,1705254656830,"fUSD",-519.26,0.0003041,2,"2024-01-14T17:50:56.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583853,1705254656839,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583854,1705254656849,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583855,1705254656859,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583856,1705254656868,"fUSD",-500.9461287,0.0003041,2,"2024-01-14T17:50:56.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583857,1705254656878,"fUSD",-903.38,0.0003041,2,"2024-01-14T17:50:56.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583858,1705254656887,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583859,1705254656897,"fUSD",-1028.98,0.0003041,2,"2024-01-14T17:50:56.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583860,1705254656906,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583861,1705254656916,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583862,1705254656925,"fUSD",-792.6,0.0003041,2,"2024-01-14T17:50:56.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583863,1705254656935,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583864,1705254656944,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583865,1705254656954,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583866,1705254656963,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583867,1705254656972,"fUSD",-629.21,0.0003041,2,"2024-01-14T17:50:56.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583868,1705254656982,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583869,1705254656992,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:56.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583870,1705254657001,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583871,1705254657011,"fUSD",-598.65187319,0.0003041,2,"2024-01-14T17:50:57.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583872,1705254657021,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583873,1705254657032,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583874,1705254657042,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583875,1705254657052,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583876,1705254657061,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583877,1705254657070,"fUSD",-769.34,0.0003041,2,"2024-01-14T17:50:57.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583878,1705254657082,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583879,1705254657091,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583880,1705254657101,"fUSD",-716.68,0.0003041,2,"2024-01-14T17:50:57.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583881,1705254657112,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583882,1705254657121,"fUSD",-883.7,0.0003041,2,"2024-01-14T17:50:57.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583883,1705254657130,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583884,1705254657139,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583885,1705254657148,"fUSD",-854.99,0.0003041,2,"2024-01-14T17:50:57.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583886,1705254657157,"fUSD",-1889.13,0.0003041,2,"2024-01-14T17:50:57.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583887,1705254657166,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583888,1705254657175,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583889,1705254657185,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583890,1705254657193,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583891,1705254657203,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583892,1705254657212,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583893,1705254657221,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583894,1705254657231,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583895,1705254657241,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583896,1705254657250,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583897,1705254657260,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:50:57.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583898,1705254657269,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583899,1705254657278,"fUSD",-598.47,0.0003041,2,"2024-01-14T17:50:57.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583900,1705254657288,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583901,1705254657297,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583902,1705254657307,"fUSD",-684.19,0.0003041,2,"2024-01-14T17:50:57.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583903,1705254657316,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583904,1705254657325,"fUSD",-1015.86,0.0003041,2,"2024-01-14T17:50:57.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583905,1705254657335,"fUSD",-1532.26,0.0003041,2,"2024-01-14T17:50:57.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583906,1705254657344,"fUSD",-543.96,0.0003041,2,"2024-01-14T17:50:57.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583907,1705254657355,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583908,1705254657364,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583909,1705254657373,"fUSD",-873.09,0.0003041,2,"2024-01-14T17:50:57.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583910,1705254657382,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583911,1705254657391,"fUSD",-728.21,0.0003041,2,"2024-01-14T17:50:57.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583912,1705254657400,"fUSD",-544.01,0.0003041,2,"2024-01-14T17:50:57.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583913,1705254657409,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583914,1705254657418,"fUSD",-847.21,0.0003041,2,"2024-01-14T17:50:57.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583915,1705254657428,"fUSD",-632.51,0.0003041,2,"2024-01-14T17:50:57.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583916,1705254657436,"fUSD",-537.89,0.0003041,2,"2024-01-14T17:50:57.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583917,1705254657445,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583918,1705254657454,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583919,1705254657463,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583920,1705254657473,"fUSD",-300.0,0.0003041,2,"2024-01-14T17:50:57.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583921,1705254657482,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583922,1705254657491,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583923,1705254657501,"fUSD",-811.66,0.0003041,2,"2024-01-14T17:50:57.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583924,1705254657510,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583925,1705254657520,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583926,1705254657530,"fUSD",-577.79,0.0003041,2,"2024-01-14T17:50:57.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583927,1705254657539,"fUSD",-1041.79,0.0003041,2,"2024-01-14T17:50:57.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583928,1705254657549,"fUSD",-569.19,0.0003041,2,"2024-01-14T17:50:57.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583929,1705254657558,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583930,1705254657568,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583931,1705254657577,"fUSD",-799.01,0.0003041,2,"2024-01-14T17:50:57.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583932,1705254657587,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583933,1705254657596,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:50:57.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583934,1705254657606,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583935,1705254657616,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583936,1705254657626,"fUSD",-1129.85,0.0003041,2,"2024-01-14T17:50:57.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583937,1705254657635,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583938,1705254657645,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583939,1705254657654,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583940,1705254657664,"fUSD",-623.05,0.0003041,2,"2024-01-14T17:50:57.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583941,1705254657674,"fUSD",-507.16525446,0.0003041,2,"2024-01-14T17:50:57.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583942,1705254657685,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583943,1705254657694,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583944,1705254657703,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583945,1705254657713,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583946,1705254657723,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583947,1705254657732,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583948,1705254657742,"fUSD",-1412.28,0.0003041,2,"2024-01-14T17:50:57.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583949,1705254657752,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583950,1705254657761,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583951,1705254657771,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583952,1705254657780,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583953,1705254657791,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583954,1705254657800,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583955,1705254657809,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583956,1705254657819,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583957,1705254657829,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583958,1705254657838,"fUSD",-503.46165175,0.0003041,2,"2024-01-14T17:50:57.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583959,1705254657848,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583960,1705254657857,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583961,1705254657867,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583962,1705254657876,"fUSD",-805.08,0.0003041,2,"2024-01-14T17:50:57.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583963,1705254657886,"fUSD",-354.33939682,0.0003041,2,"2024-01-14T17:50:57.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583964,1705254657896,"fUSD",-585.49,0.0003041,2,"2024-01-14T17:50:57.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583965,1705254657906,"fUSD",-416.18985459,0.0003041,2,"2024-01-14T17:50:57.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583966,1705254657915,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583967,1705254657924,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583968,1705254657934,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583969,1705254657943,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583970,1705254657952,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583971,1705254657962,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:57.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583972,1705254657972,"fUSD",-528.91,0.0003041,2,"2024-01-14T17:50:57.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583973,1705254657982,"fUSD",-623.21,0.0003041,2,"2024-01-14T17:50:57.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583974,1705254657992,"fUSD",-620.94,0.0003041,2,"2024-01-14T17:50:57.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583975,1705254658002,"fUSD",-1190.47,0.0003041,2,"2024-01-14T17:50:58.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583976,1705254658011,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583977,1705254658021,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583978,1705254658031,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583979,1705254658040,"fUSD",-1096.0,0.0003041,2,"2024-01-14T17:50:58.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583980,1705254658050,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583981,1705254658059,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583982,1705254658068,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583983,1705254658078,"fUSD",-572.26,0.0003041,2,"2024-01-14T17:50:58.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583984,1705254658087,"fUSD",-609.54,0.0003041,2,"2024-01-14T17:50:58.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583985,1705254658096,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583986,1705254658106,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583987,1705254658116,"fUSD",-1186.28,0.0003041,2,"2024-01-14T17:50:58.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583988,1705254658125,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583989,1705254658134,"fUSD",-669.88,0.0003041,2,"2024-01-14T17:50:58.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583990,1705254658143,"fUSD",-497.29940001,0.0003041,2,"2024-01-14T17:50:58.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583991,1705254658153,"fUSD",-1818.34,0.0003041,2,"2024-01-14T17:50:58.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583992,1705254658162,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583993,1705254658172,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583994,1705254658181,"fUSD",-685.95,0.0003041,2,"2024-01-14T17:50:58.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583995,1705254658191,"fUSD",-504.52542734,0.0003041,2,"2024-01-14T17:50:58.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583996,1705254658200,"fUSD",-501.47,0.0003041,2,"2024-01-14T17:50:58.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583997,1705254658210,"fUSD",-552.15567503,0.0003041,2,"2024-01-14T17:50:58.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583998,1705254658220,"fUSD",-518.54,0.0003041,2,"2024-01-14T17:50:58.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311583999,1705254658229,"fUSD",-593.21,0.0003041,2,"2024-01-14T17:50:58.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584000,1705254658238,"fUSD",-529.69,0.0003041,2,"2024-01-14T17:50:58.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584001,1705254658247,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584002,1705254658256,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584003,1705254658265,"fUSD",-1016.0,0.0003041,2,"2024-01-14T17:50:58.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584004,1705254658274,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584005,1705254658284,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584006,1705254658293,"fUSD",-1621.92,0.0003041,2,"2024-01-14T17:50:58.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584007,1705254658302,"fUSD",-457.31855287,0.0003041,2,"2024-01-14T17:50:58.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584008,1705254658311,"fUSD",-722.69,0.0003041,2,"2024-01-14T17:50:58.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584009,1705254658321,"fUSD",-903.91,0.0003041,2,"2024-01-14T17:50:58.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584010,1705254658330,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584011,1705254658339,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584012,1705254658348,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584013,1705254658359,"fUSD",-991.32,0.0003041,2,"2024-01-14T17:50:58.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584014,1705254658368,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584015,1705254658378,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584016,1705254658684,"fUSD",-525.84,0.0003041,2,"2024-01-14T17:50:58.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584017,1705254658739,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584018,1705254658749,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584019,1705254658758,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584020,1705254658768,"fUSD",-710.74,0.0003041,2,"2024-01-14T17:50:58.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584021,1705254658777,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584022,1705254658786,"fUSD",-704.61,0.0003041,2,"2024-01-14T17:50:58.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584023,1705254658796,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584024,1705254658805,"fUSD",-709.82,0.0003041,2,"2024-01-14T17:50:58.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584025,1705254658815,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584026,1705254658824,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584027,1705254658834,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584028,1705254658843,"fUSD",-1223.32,0.0003041,2,"2024-01-14T17:50:58.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584029,1705254658854,"fUSD",-710.54,0.0003041,2,"2024-01-14T17:50:58.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584030,1705254658863,"fUSD",-1094.22,0.0003041,2,"2024-01-14T17:50:58.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584031,1705254658872,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584032,1705254658882,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584033,1705254658891,"fUSD",-793.79,0.0003041,2,"2024-01-14T17:50:58.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584034,1705254658901,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584035,1705254658911,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584036,1705254658920,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584037,1705254658929,"fUSD",-589.24,0.0003041,2,"2024-01-14T17:50:58.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584038,1705254658939,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584039,1705254658949,"fUSD",-1158.19,0.0003041,2,"2024-01-14T17:50:58.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584040,1705254658958,"fUSD",-1336.34,0.0003041,2,"2024-01-14T17:50:58.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584041,1705254658967,"fUSD",-705.78,0.0003041,2,"2024-01-14T17:50:58.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584042,1705254658976,"fUSD",-505.95404929,0.0003041,2,"2024-01-14T17:50:58.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584043,1705254658985,"fUSD",-504.96589472,0.0003041,2,"2024-01-14T17:50:58.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584044,1705254658994,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:58.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584045,1705254659003,"fUSD",-1278.82,0.0003041,2,"2024-01-14T17:50:59.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584046,1705254659012,"fUSD",-872.06,0.0003041,2,"2024-01-14T17:50:59.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584047,1705254659020,"fUSD",-614.72,0.0003041,2,"2024-01-14T17:50:59.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584048,1705254659029,"fUSD",-693.44,0.0003041,2,"2024-01-14T17:50:59.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584049,1705254659043,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584050,1705254659053,"fUSD",-1275.99,0.0003041,2,"2024-01-14T17:50:59.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584051,1705254659062,"fUSD",-630.84,0.0003041,2,"2024-01-14T17:50:59.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584052,1705254659071,"fUSD",-658.22,0.0003041,2,"2024-01-14T17:50:59.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584053,1705254659081,"fUSD",-530.81,0.0003041,2,"2024-01-14T17:50:59.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584054,1705254659091,"fUSD",-560.34,0.0003041,2,"2024-01-14T17:50:59.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584055,1705254659100,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584056,1705254659110,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584057,1705254659120,"fUSD",-510.82,0.0003041,2,"2024-01-14T17:50:59.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584058,1705254659130,"fUSD",-981.13,0.0003041,2,"2024-01-14T17:50:59.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584059,1705254659142,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584060,1705254659156,"fUSD",-772.78,0.0003041,2,"2024-01-14T17:50:59.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584061,1705254659173,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584062,1705254659182,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584063,1705254659192,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584064,1705254659201,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584065,1705254659210,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584066,1705254659220,"fUSD",-272.86101585,0.0003041,2,"2024-01-14T17:50:59.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584067,1705254659229,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584068,1705254659238,"fUSD",-848.01,0.0003041,2,"2024-01-14T17:50:59.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584069,1705254659247,"fUSD",-1459.83,0.0003041,2,"2024-01-14T17:50:59.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584070,1705254659257,"fUSD",-623.93,0.0003041,2,"2024-01-14T17:50:59.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584071,1705254659266,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584072,1705254659275,"fUSD",-701.62,0.0003041,2,"2024-01-14T17:50:59.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584073,1705254659285,"fUSD",-945.09,0.0003041,2,"2024-01-14T17:50:59.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584074,1705254659294,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584075,1705254659304,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584076,1705254659313,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584077,1705254659322,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584078,1705254659332,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584079,1705254659341,"fUSD",-1076.56,0.0003041,2,"2024-01-14T17:50:59.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584080,1705254659351,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584081,1705254659360,"fUSD",-1062.5,0.0003041,2,"2024-01-14T17:50:59.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584082,1705254659370,"fUSD",-1257.99,0.0003041,2,"2024-01-14T17:50:59.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584083,1705254659379,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584084,1705254659390,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584085,1705254659399,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584086,1705254659409,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584087,1705254659418,"fUSD",-505.85,0.0003041,2,"2024-01-14T17:50:59.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584088,1705254659427,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584089,1705254659437,"fUSD",-911.18,0.0003041,2,"2024-01-14T17:50:59.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584090,1705254659447,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584091,1705254659456,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584092,1705254659466,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584093,1705254659475,"fUSD",-1141.48,0.0003041,2,"2024-01-14T17:50:59.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584094,1705254659484,"fUSD",-295.70433055,0.0003041,2,"2024-01-14T17:50:59.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584095,1705254659494,"fUSD",-578.73,0.0003041,2,"2024-01-14T17:50:59.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584096,1705254659503,"fUSD",-876.48,0.0003041,2,"2024-01-14T17:50:59.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584097,1705254659512,"fUSD",-178.586387,0.0003041,2,"2024-01-14T17:50:59.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584098,1705254659522,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584099,1705254659532,"fUSD",-1408.36,0.0003041,2,"2024-01-14T17:50:59.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584100,1705254659542,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584101,1705254659551,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584102,1705254659560,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584103,1705254659570,"fUSD",-652.92,0.0003041,2,"2024-01-14T17:50:59.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584104,1705254659579,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584105,1705254659589,"fUSD",-700.49,0.0003041,2,"2024-01-14T17:50:59.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584106,1705254659598,"fUSD",-535.93,0.0003041,2,"2024-01-14T17:50:59.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584107,1705254659608,"fUSD",-1369.55,0.0003041,2,"2024-01-14T17:50:59.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584108,1705254659617,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584109,1705254659626,"fUSD",-655.51,0.0003041,2,"2024-01-14T17:50:59.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584110,1705254659636,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584111,1705254659646,"fUSD",-1152.05,0.0003041,2,"2024-01-14T17:50:59.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584112,1705254659655,"fUSD",-1693.97,0.0003041,2,"2024-01-14T17:50:59.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584113,1705254659664,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584114,1705254659674,"fUSD",-576.41,0.0003041,2,"2024-01-14T17:50:59.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584115,1705254659683,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584116,1705254659693,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584117,1705254659702,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584118,1705254659712,"fUSD",-674.01,0.0003041,2,"2024-01-14T17:50:59.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584119,1705254659721,"fUSD",-666.56,0.0003041,2,"2024-01-14T17:50:59.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584120,1705254659730,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584121,1705254659740,"fUSD",-259.25707967,0.0003041,2,"2024-01-14T17:50:59.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584122,1705254659750,"fUSD",-1489.68,0.0003041,2,"2024-01-14T17:50:59.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584123,1705254659759,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584124,1705254659768,"fUSD",-1084.26,0.0003041,2,"2024-01-14T17:50:59.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584125,1705254659778,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584126,1705254659787,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584127,1705254659796,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584128,1705254659806,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584129,1705254659817,"fUSD",-507.6,0.0003041,2,"2024-01-14T17:50:59.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584130,1705254659827,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584131,1705254659837,"fUSD",-672.02,0.0003041,2,"2024-01-14T17:50:59.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584132,1705254659846,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584133,1705254659857,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584134,1705254659867,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584135,1705254659877,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584136,1705254659886,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584137,1705254659896,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584138,1705254659906,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584139,1705254659916,"fUSD",-1102.17,0.0003041,2,"2024-01-14T17:50:59.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584140,1705254659926,"fUSD",-1616.4,0.0003041,2,"2024-01-14T17:50:59.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584141,1705254659936,"fUSD",-816.43,0.0003041,2,"2024-01-14T17:50:59.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584142,1705254659945,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584143,1705254659955,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584144,1705254659965,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584145,1705254659975,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:50:59.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584146,1705254659985,"fUSD",-719.58,0.0003041,2,"2024-01-14T17:50:59.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584147,1705254659994,"fUSD",-807.28,0.0003041,2,"2024-01-14T17:50:59.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584148,1705254660004,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584149,1705254660014,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584150,1705254660023,"fUSD",-815.19,0.0003041,2,"2024-01-14T17:51:00.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584151,1705254660033,"fUSD",-716.18,0.0003041,2,"2024-01-14T17:51:00.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584152,1705254660043,"fUSD",-683.69,0.0003041,2,"2024-01-14T17:51:00.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584153,1705254660053,"fUSD",-675.06,0.0003041,2,"2024-01-14T17:51:00.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584154,1705254660062,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584155,1705254660072,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584156,1705254660081,"fUSD",-623.19,0.0003041,2,"2024-01-14T17:51:00.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584157,1705254660091,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584158,1705254660100,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584159,1705254660110,"fUSD",-1243.95,0.0003041,2,"2024-01-14T17:51:00.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584160,1705254660119,"fUSD",-1006.49,0.0003041,2,"2024-01-14T17:51:00.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584161,1705254660129,"fUSD",-1113.17,0.0003041,2,"2024-01-14T17:51:00.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584162,1705254660138,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584163,1705254660147,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584164,1705254660157,"fUSD",-510.34,0.0003041,2,"2024-01-14T17:51:00.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584165,1705254660166,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584166,1705254660175,"fUSD",-674.12,0.0003041,2,"2024-01-14T17:51:00.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584167,1705254660184,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584168,1705254660194,"fUSD",-596.91,0.0003041,2,"2024-01-14T17:51:00.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584169,1705254660204,"fUSD",-941.41,0.0003041,2,"2024-01-14T17:51:00.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584170,1705254660213,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584171,1705254660223,"fUSD",-1779.19,0.0003041,2,"2024-01-14T17:51:00.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584172,1705254660233,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584173,1705254660243,"fUSD",-536.5,0.0003041,2,"2024-01-14T17:51:00.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584174,1705254660253,"fUSD",-1166.57,0.0003041,2,"2024-01-14T17:51:00.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584175,1705254660263,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584176,1705254660274,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584177,1705254660285,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584178,1705254660295,"fUSD",-572.03298104,0.0003041,2,"2024-01-14T17:51:00.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584179,1705254660305,"fUSD",-886.77,0.0003041,2,"2024-01-14T17:51:00.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584180,1705254660316,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584181,1705254660326,"fUSD",-806.69,0.0003041,2,"2024-01-14T17:51:00.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584182,1705254660336,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584183,1705254660346,"fUSD",-1076.44,0.0003041,2,"2024-01-14T17:51:00.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584184,1705254660357,"fUSD",-644.5,0.0003041,2,"2024-01-14T17:51:00.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584185,1705254660366,"fUSD",-230.21890481,0.0003041,2,"2024-01-14T17:51:00.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584186,1705254660375,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584187,1705254660384,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:51:00.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584188,1705254660393,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584189,1705254660403,"fUSD",-846.39,0.0003041,2,"2024-01-14T17:51:00.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584190,1705254660412,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584191,1705254660421,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584192,1705254660430,"fUSD",-654.91,0.0003041,2,"2024-01-14T17:51:00.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584193,1705254660439,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584194,1705254660449,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584195,1705254660458,"fUSD",-631.36,0.0003041,2,"2024-01-14T17:51:00.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584196,1705254660468,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584197,1705254660477,"fUSD",-505.5,0.0003041,2,"2024-01-14T17:51:00.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584198,1705254660486,"fUSD",-1250.68,0.0003041,2,"2024-01-14T17:51:00.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584199,1705254660495,"fUSD",-1405.3,0.0003041,2,"2024-01-14T17:51:00.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584200,1705254660504,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584201,1705254660514,"fUSD",-614.66,0.0003041,2,"2024-01-14T17:51:00.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584202,1705254660523,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584203,1705254660532,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584204,1705254660542,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584205,1705254660551,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584206,1705254660560,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584207,1705254660570,"fUSD",-500.38,0.0003041,2,"2024-01-14T17:51:00.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584208,1705254660579,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584209,1705254660588,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584210,1705254660597,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584211,1705254660608,"fUSD",-736.6,0.0003041,2,"2024-01-14T17:51:00.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584212,1705254660617,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584213,1705254660627,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584214,1705254660636,"fUSD",-1600.55,0.0003041,2,"2024-01-14T17:51:00.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584215,1705254660645,"fUSD",-698.58,0.0003041,2,"2024-01-14T17:51:00.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584216,1705254660655,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584217,1705254660664,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584218,1705254660673,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584219,1705254660683,"fUSD",-1355.09,0.0003041,2,"2024-01-14T17:51:00.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584220,1705254660692,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584221,1705254660702,"fUSD",-783.01,0.0003041,2,"2024-01-14T17:51:00.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584222,1705254660711,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584223,1705254660720,"fUSD",-694.09,0.0003041,2,"2024-01-14T17:51:00.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584224,1705254660729,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584225,1705254660741,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584226,1705254660750,"fUSD",-698.64,0.0003041,2,"2024-01-14T17:51:00.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584227,1705254660759,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584228,1705254660770,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584229,1705254660780,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584230,1705254660791,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584231,1705254660802,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584232,1705254660813,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584233,1705254660823,"fUSD",-893.97,0.0003041,2,"2024-01-14T17:51:00.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584234,1705254660833,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584235,1705254660844,"fUSD",-802.7,0.0003041,2,"2024-01-14T17:51:00.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584236,1705254660854,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584237,1705254660864,"fUSD",-877.73,0.0003041,2,"2024-01-14T17:51:00.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584238,1705254660874,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584239,1705254660884,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584240,1705254660894,"fUSD",-562.74,0.0003041,2,"2024-01-14T17:51:00.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584241,1705254660904,"fUSD",-643.5,0.0003041,2,"2024-01-14T17:51:00.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584242,1705254660913,"fUSD",-843.19,0.0003041,2,"2024-01-14T17:51:00.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584243,1705254660923,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584244,1705254660932,"fUSD",-959.0,0.0003041,2,"2024-01-14T17:51:00.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584245,1705254660942,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584246,1705254660951,"fUSD",-942.69,0.0003041,2,"2024-01-14T17:51:00.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584247,1705254660961,"fUSD",-688.19,0.0003041,2,"2024-01-14T17:51:00.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584248,1705254660970,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:00.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584249,1705254660980,"fUSD",-599.8,0.0003041,2,"2024-01-14T17:51:00.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584250,1705254660990,"fUSD",-683.36,0.0003041,2,"2024-01-14T17:51:00.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584251,1705254661000,"fUSD",-1340.22,0.0003041,2,"2024-01-14T17:51:01.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584252,1705254661010,"fUSD",-1310.4,0.0003041,2,"2024-01-14T17:51:01.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584253,1705254661019,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584254,1705254661029,"fUSD",-2865.82,0.0003041,2,"2024-01-14T17:51:01.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584255,1705254661041,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584256,1705254661050,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584257,1705254661059,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584258,1705254661070,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584259,1705254661177,"fUSD",-685.16,0.0003041,2,"2024-01-14T17:51:01.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584260,1705254661187,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584261,1705254661196,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584262,1705254661205,"fUSD",-540.62,0.0003041,2,"2024-01-14T17:51:01.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584263,1705254661215,"fUSD",-526.27,0.0003041,2,"2024-01-14T17:51:01.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584264,1705254661224,"fUSD",-272.59649378,0.0003041,2,"2024-01-14T17:51:01.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584265,1705254661233,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584266,1705254661243,"fUSD",-2183.89,0.0003041,2,"2024-01-14T17:51:01.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584267,1705254661252,"fUSD",-2162.44,0.0003041,2,"2024-01-14T17:51:01.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584268,1705254661261,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584269,1705254661270,"fUSD",-555.95,0.0003041,2,"2024-01-14T17:51:01.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584270,1705254661279,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584271,1705254661288,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584272,1705254661297,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584273,1705254661306,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584274,1705254661314,"fUSD",-860.3,0.0003041,2,"2024-01-14T17:51:01.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584275,1705254661323,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584276,1705254661332,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584277,1705254661341,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584278,1705254661350,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584279,1705254661360,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584280,1705254661369,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584281,1705254661378,"fUSD",-250.0,0.0003041,2,"2024-01-14T17:51:01.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584282,1705254661387,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584283,1705254661396,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584284,1705254661405,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584285,1705254661414,"fUSD",-689.79,0.0003041,2,"2024-01-14T17:51:01.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584286,1705254661423,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584287,1705254661433,"fUSD",-4135.39,0.0003041,2,"2024-01-14T17:51:01.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584288,1705254661443,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584289,1705254661452,"fUSD",-504.97793992,0.0003041,2,"2024-01-14T17:51:01.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584290,1705254661461,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584291,1705254661470,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584292,1705254661479,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584293,1705254661488,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584294,1705254661497,"fUSD",-571.36,0.0003041,2,"2024-01-14T17:51:01.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584295,1705254661506,"fUSD",-625.54,0.0003041,2,"2024-01-14T17:51:01.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584296,1705254661515,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584297,1705254661524,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584298,1705254661533,"fUSD",-841.27,0.0003041,2,"2024-01-14T17:51:01.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584299,1705254661542,"fUSD",-952.77,0.0003041,2,"2024-01-14T17:51:01.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584300,1705254661552,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584301,1705254661560,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584302,1705254661569,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584303,1705254661578,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584304,1705254661587,"fUSD",-760.3,0.0003041,2,"2024-01-14T17:51:01.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584305,1705254661597,"fUSD",-851.47,0.0003041,2,"2024-01-14T17:51:01.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584306,1705254661607,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584307,1705254661616,"fUSD",-722.99,0.0003041,2,"2024-01-14T17:51:01.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584308,1705254661626,"fUSD",-934.33,0.0003041,2,"2024-01-14T17:51:01.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584309,1705254661635,"fUSD",-2085.35,0.0003041,2,"2024-01-14T17:51:01.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584310,1705254661645,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584311,1705254661654,"fUSD",-528.2,0.0003041,2,"2024-01-14T17:51:01.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584312,1705254661663,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584313,1705254661673,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584314,1705254661684,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584315,1705254661694,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584316,1705254661704,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584317,1705254661714,"fUSD",-1072.63,0.0003041,2,"2024-01-14T17:51:01.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584318,1705254661725,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584319,1705254661735,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584320,1705254661745,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584321,1705254661754,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584322,1705254661763,"fUSD",-1143.88,0.0003041,2,"2024-01-14T17:51:01.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584323,1705254661773,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584324,1705254661783,"fUSD",-866.3,0.0003041,2,"2024-01-14T17:51:01.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584325,1705254661792,"fUSD",-687.83,0.0003041,2,"2024-01-14T17:51:01.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584326,1705254661802,"fUSD",-1451.85,0.0003041,2,"2024-01-14T17:51:01.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584327,1705254661812,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584328,1705254661821,"fUSD",-1260.44,0.0003041,2,"2024-01-14T17:51:01.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584329,1705254661831,"fUSD",-601.33,0.0003041,2,"2024-01-14T17:51:01.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584330,1705254661841,"fUSD",-1285.21,0.0003041,2,"2024-01-14T17:51:01.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584331,1705254661851,"fUSD",-686.68,0.0003041,2,"2024-01-14T17:51:01.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584332,1705254661862,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584333,1705254661872,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584334,1705254661881,"fUSD",-837.43,0.0003041,2,"2024-01-14T17:51:01.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584335,1705254661891,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584336,1705254661901,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584337,1705254661911,"fUSD",-3602.0,0.0003041,2,"2024-01-14T17:51:01.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584338,1705254661921,"fUSD",-1091.0,0.0003041,2,"2024-01-14T17:51:01.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584339,1705254661931,"fUSD",-721.53,0.0003041,2,"2024-01-14T17:51:01.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584340,1705254661940,"fUSD",-938.24,0.0003041,2,"2024-01-14T17:51:01.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584341,1705254661950,"fUSD",-328.43754123,0.0003041,2,"2024-01-14T17:51:01.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584342,1705254661959,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584343,1705254661968,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:01.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584344,1705254661978,"fUSD",-4612.85,0.0003041,2,"2024-01-14T17:51:01.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584345,1705254661987,"fUSD",-1262.49,0.0003041,2,"2024-01-14T17:51:01.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584346,1705254661996,"fUSD",-687.1,0.0003041,2,"2024-01-14T17:51:01.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584347,1705254662006,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584348,1705254662016,"fUSD",-1568.3,0.0003041,2,"2024-01-14T17:51:02.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584349,1705254662025,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:51:02.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584350,1705254662035,"fUSD",-945.26,0.0003041,2,"2024-01-14T17:51:02.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584351,1705254662048,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584352,1705254662058,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584353,1705254662068,"fUSD",-1939.61,0.0003041,2,"2024-01-14T17:51:02.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584354,1705254662078,"fUSD",-474.53762378,0.0003041,2,"2024-01-14T17:51:02.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584355,1705254662087,"fUSD",-921.19,0.0003041,2,"2024-01-14T17:51:02.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584356,1705254662097,"fUSD",-2489.84,0.0003041,2,"2024-01-14T17:51:02.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584357,1705254662108,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584358,1705254662118,"fUSD",-1872.87,0.0003041,2,"2024-01-14T17:51:02.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584359,1705254662127,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584360,1705254662137,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584361,1705254662146,"fUSD",-588.83,0.0003041,2,"2024-01-14T17:51:02.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584362,1705254662156,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584363,1705254662165,"fUSD",-738.3,0.0003041,2,"2024-01-14T17:51:02.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584364,1705254662174,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584365,1705254662184,"fUSD",-882.91,0.0003041,2,"2024-01-14T17:51:02.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584366,1705254662193,"fUSD",-540.32,0.0003041,2,"2024-01-14T17:51:02.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584367,1705254662202,"fUSD",-1363.03,0.0003041,2,"2024-01-14T17:51:02.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584368,1705254662212,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584369,1705254662221,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584370,1705254662230,"fUSD",-1915.63,0.0003041,2,"2024-01-14T17:51:02.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584371,1705254662241,"fUSD",-1446.64,0.0003041,2,"2024-01-14T17:51:02.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584372,1705254662251,"fUSD",-670.56,0.0003041,2,"2024-01-14T17:51:02.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584373,1705254662261,"fUSD",-323.88590034,0.0003041,2,"2024-01-14T17:51:02.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584374,1705254662270,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584375,1705254662279,"fUSD",-1006.82,0.0003041,2,"2024-01-14T17:51:02.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584376,1705254662288,"fUSD",-1556.76,0.0003041,2,"2024-01-14T17:51:02.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584377,1705254662298,"fUSD",-644.61,0.0003041,2,"2024-01-14T17:51:02.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584378,1705254662307,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584379,1705254662316,"fUSD",-693.93,0.0003041,2,"2024-01-14T17:51:02.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584380,1705254662325,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584381,1705254662335,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584382,1705254662344,"fUSD",-863.23,0.0003041,2,"2024-01-14T17:51:02.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584383,1705254662353,"fUSD",-1345.3,0.0003041,2,"2024-01-14T17:51:02.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584384,1705254662364,"fUSD",-979.22,0.0003041,2,"2024-01-14T17:51:02.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584385,1705254662373,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584386,1705254662383,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584387,1705254662392,"fUSD",-1093.2,0.0003041,2,"2024-01-14T17:51:02.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584388,1705254662401,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584389,1705254662411,"fUSD",-1230.76,0.0003041,2,"2024-01-14T17:51:02.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584390,1705254662420,"fUSD",-582.59,0.0003041,2,"2024-01-14T17:51:02.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584391,1705254662430,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584392,1705254662439,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584393,1705254662448,"fUSD",-1047.0,0.0003041,2,"2024-01-14T17:51:02.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584394,1705254662457,"fUSD",-7358.68,0.0003041,2,"2024-01-14T17:51:02.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584395,1705254662467,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584396,1705254662475,"fUSD",-1416.84,0.0003041,2,"2024-01-14T17:51:02.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584397,1705254662484,"fUSD",-817.18,0.0003041,2,"2024-01-14T17:51:02.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584398,1705254662493,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584399,1705254662503,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584400,1705254662512,"fUSD",-905.22,0.0003041,2,"2024-01-14T17:51:02.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584401,1705254662521,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584402,1705254662530,"fUSD",-2225.84,0.0003041,2,"2024-01-14T17:51:02.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584403,1705254662539,"fUSD",-1065.28,0.0003041,2,"2024-01-14T17:51:02.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584404,1705254662548,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584405,1705254662558,"fUSD",-1555.59,0.0003041,2,"2024-01-14T17:51:02.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584406,1705254662566,"fUSD",-959.87,0.0003041,2,"2024-01-14T17:51:02.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584407,1705254662576,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584408,1705254662585,"fUSD",-643.05,0.0003041,2,"2024-01-14T17:51:02.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584409,1705254662594,"fUSD",-1807.93,0.0003041,2,"2024-01-14T17:51:02.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584410,1705254662602,"fUSD",-2257.62,0.0003041,2,"2024-01-14T17:51:02.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584411,1705254662612,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584412,1705254662621,"fUSD",-1129.54,0.0003041,2,"2024-01-14T17:51:02.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584413,1705254662630,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584414,1705254662639,"fUSD",-959.3,0.0003041,2,"2024-01-14T17:51:02.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584415,1705254662648,"fUSD",-3252.88,0.0003041,2,"2024-01-14T17:51:02.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584416,1705254662658,"fUSD",-502.28,0.0003041,2,"2024-01-14T17:51:02.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584417,1705254662667,"fUSD",-1388.45,0.0003041,2,"2024-01-14T17:51:02.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584418,1705254662676,"fUSD",-2793.81,0.0003041,2,"2024-01-14T17:51:02.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584419,1705254662685,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584420,1705254662695,"fUSD",-505.17285914,0.0003041,2,"2024-01-14T17:51:02.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584421,1705254662704,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584422,1705254662714,"fUSD",-1017.91,0.0003041,2,"2024-01-14T17:51:02.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584423,1705254662723,"fUSD",-874.99,0.0003041,2,"2024-01-14T17:51:02.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584424,1705254662733,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584425,1705254662742,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584426,1705254662752,"fUSD",-6280.95,0.0003041,2,"2024-01-14T17:51:02.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584427,1705254662761,"fUSD",-915.83,0.0003041,2,"2024-01-14T17:51:02.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584428,1705254662770,"fUSD",-1952.99,0.0003041,2,"2024-01-14T17:51:02.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584429,1705254662779,"fUSD",-676.52,0.0003041,2,"2024-01-14T17:51:02.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584430,1705254662788,"fUSD",-630.37,0.0003041,2,"2024-01-14T17:51:02.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584431,1705254662798,"fUSD",-3111.79,0.0003041,2,"2024-01-14T17:51:02.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584432,1705254662807,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584433,1705254662816,"fUSD",-2353.93,0.0003041,2,"2024-01-14T17:51:02.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584434,1705254662826,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584435,1705254662835,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584436,1705254662844,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584437,1705254662853,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584438,1705254662863,"fUSD",-1027.37,0.0003041,2,"2024-01-14T17:51:02.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584439,1705254662872,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584440,1705254662882,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584441,1705254662893,"fUSD",-1411.48,0.0003041,2,"2024-01-14T17:51:02.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584442,1705254662902,"fUSD",-510.85443157,0.0003041,2,"2024-01-14T17:51:02.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584443,1705254662912,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584444,1705254662922,"fUSD",-688.75,0.0003041,2,"2024-01-14T17:51:02.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584445,1705254662931,"fUSD",-974.58,0.0003041,2,"2024-01-14T17:51:02.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584446,1705254662940,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584447,1705254662949,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584448,1705254662959,"fUSD",-2751.81,0.0003041,2,"2024-01-14T17:51:02.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584449,1705254662968,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584450,1705254662977,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584451,1705254662986,"fUSD",-1119.46,0.0003041,2,"2024-01-14T17:51:02.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584452,1705254662995,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:02.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584453,1705254663004,"fUSD",-4919.77,0.0003041,2,"2024-01-14T17:51:03.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584454,1705254663013,"fUSD",-678.6,0.0003041,2,"2024-01-14T17:51:03.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584455,1705254663022,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584456,1705254663032,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584457,1705254663044,"fUSD",-185.92,0.0003041,2,"2024-01-14T17:51:03.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584458,1705254663053,"fUSD",-1605.99,0.0003041,2,"2024-01-14T17:51:03.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584459,1705254663062,"fUSD",-2030.96,0.0003041,2,"2024-01-14T17:51:03.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584460,1705254663071,"fUSD",-6290.45,0.0003041,2,"2024-01-14T17:51:03.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584461,1705254663081,"fUSD",-524.15185101,0.0003041,2,"2024-01-14T17:51:03.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584462,1705254663090,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584463,1705254663101,"fUSD",-4496.01,0.0003041,2,"2024-01-14T17:51:03.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584464,1705254663111,"fUSD",-747.52,0.0003041,2,"2024-01-14T17:51:03.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584465,1705254663121,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584466,1705254663130,"fUSD",-2657.56,0.0003041,2,"2024-01-14T17:51:03.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584467,1705254663139,"fUSD",-635.11,0.0003041,2,"2024-01-14T17:51:03.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584468,1705254663148,"fUSD",-13749.45,0.0003041,2,"2024-01-14T17:51:03.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584469,1705254663157,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584470,1705254663166,"fUSD",-13923.52,0.0003041,2,"2024-01-14T17:51:03.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584471,1705254663175,"fUSD",-1053.84,0.0003041,2,"2024-01-14T17:51:03.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584472,1705254663183,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584473,1705254663192,"fUSD",-1086.88,0.0003041,2,"2024-01-14T17:51:03.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584474,1705254663201,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584475,1705254663210,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584476,1705254663219,"fUSD",-507.02,0.0003041,2,"2024-01-14T17:51:03.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584477,1705254663228,"fUSD",-512.92,0.0003041,2,"2024-01-14T17:51:03.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584478,1705254663237,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584479,1705254663247,"fUSD",-546.97,0.0003041,2,"2024-01-14T17:51:03.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584480,1705254663256,"fUSD",-36935.37,0.0003041,2,"2024-01-14T17:51:03.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584481,1705254663265,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584482,1705254663275,"fUSD",-644.75,0.0003041,2,"2024-01-14T17:51:03.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584483,1705254663284,"fUSD",-541.88,0.0003041,2,"2024-01-14T17:51:03.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584484,1705254663293,"fUSD",-762.58,0.0003041,2,"2024-01-14T17:51:03.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584485,1705254663302,"fUSD",-776.48,0.0003041,2,"2024-01-14T17:51:03.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584486,1705254663311,"fUSD",-5174.76,0.0003041,2,"2024-01-14T17:51:03.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584487,1705254663320,"fUSD",-4603.34,0.0003041,2,"2024-01-14T17:51:03.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584488,1705254663330,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584489,1705254663339,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584490,1705254663348,"fUSD",-1361.41,0.0003041,2,"2024-01-14T17:51:03.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584491,1705254663358,"fUSD",-18687.6,0.0003041,2,"2024-01-14T17:51:03.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584492,1705254663367,"fUSD",-551.34,0.0003041,2,"2024-01-14T17:51:03.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584493,1705254663376,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584494,1705254663385,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584495,1705254663394,"fUSD",-2606.26,0.0003041,2,"2024-01-14T17:51:03.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584496,1705254663403,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584497,1705254663412,"fUSD",-1070.66,0.0003041,2,"2024-01-14T17:51:03.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584498,1705254663421,"fUSD",-538.37,0.0003041,2,"2024-01-14T17:51:03.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584499,1705254663430,"fUSD",-2734.88,0.0003041,2,"2024-01-14T17:51:03.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584500,1705254663440,"fUSD",-4925.51,0.0003041,2,"2024-01-14T17:51:03.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584501,1705254663450,"fUSD",-764.0,0.0003041,2,"2024-01-14T17:51:03.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584502,1705254663459,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584503,1705254663468,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584504,1705254663477,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584505,1705254663486,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584506,1705254663496,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584507,1705254663506,"fUSD",-1765.44,0.0003041,2,"2024-01-14T17:51:03.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584508,1705254663515,"fUSD",-3076.14,0.0003041,2,"2024-01-14T17:51:03.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584509,1705254663524,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584510,1705254663534,"fUSD",-1266.12,0.0003041,2,"2024-01-14T17:51:03.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584511,1705254663543,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584512,1705254663553,"fUSD",-1792.67,0.0003041,2,"2024-01-14T17:51:03.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584513,1705254663562,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584514,1705254663571,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584515,1705254663580,"fUSD",-3926.07,0.0003041,2,"2024-01-14T17:51:03.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584516,1705254663589,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584517,1705254663598,"fUSD",-1199.33,0.0003041,2,"2024-01-14T17:51:03.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584518,1705254663609,"fUSD",-519.94,0.0003041,2,"2024-01-14T17:51:03.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584519,1705254663618,"fUSD",-1261.09,0.0003041,2,"2024-01-14T17:51:03.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584520,1705254663627,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:51:03.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584521,1705254663636,"fUSD",-1408.57,0.0003041,2,"2024-01-14T17:51:03.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584522,1705254663645,"fUSD",-3536.73,0.0003041,2,"2024-01-14T17:51:03.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584523,1705254663654,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584524,1705254663663,"fUSD",-12614.91,0.0003041,2,"2024-01-14T17:51:03.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584525,1705254663673,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584526,1705254663682,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584527,1705254663691,"fUSD",-5179.9,0.0003041,2,"2024-01-14T17:51:03.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584528,1705254663701,"fUSD",-2091.45,0.0003041,2,"2024-01-14T17:51:03.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584529,1705254663710,"fUSD",-7274.24,0.0003041,2,"2024-01-14T17:51:03.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584530,1705254663719,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584531,1705254663728,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584532,1705254663738,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584533,1705254663747,"fUSD",-13931.34,0.0003041,2,"2024-01-14T17:51:03.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584534,1705254663756,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584535,1705254663766,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584536,1705254663777,"fUSD",-1104.21,0.0003041,2,"2024-01-14T17:51:03.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584537,1705254663787,"fUSD",-2085.5,0.0003041,2,"2024-01-14T17:51:03.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584538,1705254663796,"fUSD",-533.79,0.0003041,2,"2024-01-14T17:51:03.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584539,1705254663805,"fUSD",-1967.26,0.0003041,2,"2024-01-14T17:51:03.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584540,1705254663815,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584541,1705254663825,"fUSD",-570.34,0.0003041,2,"2024-01-14T17:51:03.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584542,1705254663834,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584543,1705254663844,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584544,1705254663853,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584545,1705254663862,"fUSD",-631.88,0.0003041,2,"2024-01-14T17:51:03.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584546,1705254663873,"fUSD",-652.34,0.0003041,2,"2024-01-14T17:51:03.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584547,1705254663882,"fUSD",-9424.33,0.0003041,2,"2024-01-14T17:51:03.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584548,1705254663892,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584549,1705254663901,"fUSD",-682.32,0.0003041,2,"2024-01-14T17:51:03.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584550,1705254663911,"fUSD",-1840.74,0.0003041,2,"2024-01-14T17:51:03.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584551,1705254663921,"fUSD",-4246.44,0.0003041,2,"2024-01-14T17:51:03.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584552,1705254663931,"fUSD",-2261.49,0.0003041,2,"2024-01-14T17:51:03.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584553,1705254663941,"fUSD",-3633.65,0.0003041,2,"2024-01-14T17:51:03.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584554,1705254663951,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584555,1705254663960,"fUSD",-890.95,0.0003041,2,"2024-01-14T17:51:03.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584556,1705254663970,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584557,1705254663980,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584558,1705254663989,"fUSD",-1873.09,0.0003041,2,"2024-01-14T17:51:03.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584559,1705254663998,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:03.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584560,1705254664008,"fUSD",-1421.47,0.0003041,2,"2024-01-14T17:51:04.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584561,1705254664017,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584562,1705254664026,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584563,1705254664039,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584564,1705254664048,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584565,1705254664057,"fUSD",-2379.45,0.0003041,2,"2024-01-14T17:51:04.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584566,1705254664066,"fUSD",-800.68,0.0003041,2,"2024-01-14T17:51:04.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584567,1705254664076,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584568,1705254664086,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584569,1705254664095,"fUSD",-3777.35,0.0003041,2,"2024-01-14T17:51:04.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584570,1705254664105,"fUSD",-2348.65,0.0003041,2,"2024-01-14T17:51:04.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584571,1705254664115,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584572,1705254664124,"fUSD",-6603.21,0.0003041,2,"2024-01-14T17:51:04.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584573,1705254664134,"fUSD",-1554.42,0.0003041,2,"2024-01-14T17:51:04.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584574,1705254664143,"fUSD",-1924.51,0.0003041,2,"2024-01-14T17:51:04.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584575,1705254664152,"fUSD",-1000.0,0.0003041,2,"2024-01-14T17:51:04.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584576,1705254664161,"fUSD",-1388.96,0.0003041,2,"2024-01-14T17:51:04.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584577,1705254664170,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584578,1705254664179,"fUSD",-185.70046812,0.0003041,2,"2024-01-14T17:51:04.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584579,1705254664188,"fUSD",-869.37,0.0003041,2,"2024-01-14T17:51:04.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584580,1705254664197,"fUSD",-637.72,0.0003041,2,"2024-01-14T17:51:04.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584581,1705254664206,"fUSD",-705.91,0.0003041,2,"2024-01-14T17:51:04.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584582,1705254664215,"fUSD",-1802.01,0.0003041,2,"2024-01-14T17:51:04.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584583,1705254664223,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584584,1705254664232,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.232",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584585,1705254664242,"fUSD",-1005.76,0.0003041,2,"2024-01-14T17:51:04.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584586,1705254664251,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584587,1705254664260,"fUSD",-1139.58,0.0003041,2,"2024-01-14T17:51:04.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584588,1705254664268,"fUSD",-2440.46,0.0003041,2,"2024-01-14T17:51:04.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584589,1705254664278,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584590,1705254664287,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584591,1705254664296,"fUSD",-729.88,0.0003041,2,"2024-01-14T17:51:04.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584592,1705254664305,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584593,1705254664314,"fUSD",-1109.22,0.0003041,2,"2024-01-14T17:51:04.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584594,1705254664323,"fUSD",-9293.44,0.0003041,2,"2024-01-14T17:51:04.323",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584595,1705254664332,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584596,1705254664341,"fUSD",-743.02,0.0003041,2,"2024-01-14T17:51:04.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584597,1705254664350,"fUSD",-586.01,0.0003041,2,"2024-01-14T17:51:04.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584598,1705254664360,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584599,1705254664369,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584600,1705254664378,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584601,1705254664387,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584602,1705254664396,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584603,1705254664405,"fUSD",-1044.54,0.0003041,2,"2024-01-14T17:51:04.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584604,1705254664414,"fUSD",-1926.33,0.0003041,2,"2024-01-14T17:51:04.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584605,1705254664423,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584606,1705254664431,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584607,1705254664440,"fUSD",-1139.2,0.0003041,2,"2024-01-14T17:51:04.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584608,1705254664449,"fUSD",-1156.25,0.0003041,2,"2024-01-14T17:51:04.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584609,1705254664460,"fUSD",-471.76363396,0.0003041,2,"2024-01-14T17:51:04.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584610,1705254664471,"fUSD",-1448.68,0.0003041,2,"2024-01-14T17:51:04.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584611,1705254664480,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584612,1705254664489,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584613,1705254664498,"fUSD",-2397.76,0.0003041,2,"2024-01-14T17:51:04.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584614,1705254664507,"fUSD",-1351.67,0.0003041,2,"2024-01-14T17:51:04.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584615,1705254664516,"fUSD",-602.63,0.0003041,2,"2024-01-14T17:51:04.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584616,1705254664525,"fUSD",-1057.68,0.0003041,2,"2024-01-14T17:51:04.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584617,1705254664535,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584618,1705254664544,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584619,1705254664553,"fUSD",-8256.08,0.0003041,2,"2024-01-14T17:51:04.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584620,1705254664562,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584621,1705254664571,"fUSD",-546.22,0.0003041,2,"2024-01-14T17:51:04.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584622,1705254664580,"fUSD",-1098.19,0.0003041,2,"2024-01-14T17:51:04.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584623,1705254664589,"fUSD",-731.42,0.0003041,2,"2024-01-14T17:51:04.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584624,1705254664598,"fUSD",-1277.19,0.0003041,2,"2024-01-14T17:51:04.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584625,1705254664609,"fUSD",-1941.84,0.0003041,2,"2024-01-14T17:51:04.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584626,1705254664618,"fUSD",-3928.23,0.0003041,2,"2024-01-14T17:51:04.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584627,1705254664627,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584628,1705254664636,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584629,1705254664645,"fUSD",-702.7,0.0003041,2,"2024-01-14T17:51:04.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584630,1705254664654,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584631,1705254664663,"fUSD",-796.24,0.0003041,2,"2024-01-14T17:51:04.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584632,1705254664672,"fUSD",-581.79,0.0003041,2,"2024-01-14T17:51:04.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584633,1705254664682,"fUSD",-2073.52,0.0003041,2,"2024-01-14T17:51:04.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584634,1705254664691,"fUSD",-1945.66,0.0003041,2,"2024-01-14T17:51:04.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584635,1705254664700,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584636,1705254664709,"fUSD",-2019.56,0.0003041,2,"2024-01-14T17:51:04.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584637,1705254664718,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584638,1705254664727,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584639,1705254664737,"fUSD",-1162.31,0.0003041,2,"2024-01-14T17:51:04.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584640,1705254664746,"fUSD",-744.39,0.0003041,2,"2024-01-14T17:51:04.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584641,1705254664754,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584642,1705254664764,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584643,1705254664773,"fUSD",-1628.56,0.0003041,2,"2024-01-14T17:51:04.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584644,1705254664782,"fUSD",-1757.85,0.0003041,2,"2024-01-14T17:51:04.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584645,1705254664791,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584646,1705254664800,"fUSD",-621.65,0.0003041,2,"2024-01-14T17:51:04.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584647,1705254664810,"fUSD",-24669.86,0.0003041,2,"2024-01-14T17:51:04.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584648,1705254664819,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584649,1705254664828,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584650,1705254664837,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584651,1705254664846,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584652,1705254664856,"fUSD",-790.77,0.0003041,2,"2024-01-14T17:51:04.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584653,1705254664865,"fUSD",-448.42510414,0.0003041,2,"2024-01-14T17:51:04.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584654,1705254664874,"fUSD",-1131.11,0.0003041,2,"2024-01-14T17:51:04.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584655,1705254664884,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584656,1705254664893,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584657,1705254664902,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584658,1705254664911,"fUSD",-546.85842296,0.0003041,2,"2024-01-14T17:51:04.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584659,1705254664921,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584660,1705254664930,"fUSD",-2627.87,0.0003041,2,"2024-01-14T17:51:04.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584661,1705254664940,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584662,1705254664950,"fUSD",-2431.74,0.0003041,2,"2024-01-14T17:51:04.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584663,1705254664959,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584664,1705254664968,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584665,1705254664977,"fUSD",-619.23,0.0003041,2,"2024-01-14T17:51:04.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584666,1705254664987,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:04.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584667,1705254664996,"fUSD",-1398.37,0.0003041,2,"2024-01-14T17:51:04.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584668,1705254665005,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584669,1705254665014,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584670,1705254665024,"fUSD",-594.77863299,0.0003041,2,"2024-01-14T17:51:05.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584671,1705254665034,"fUSD",-635.27,0.0003041,2,"2024-01-14T17:51:05.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584672,1705254665044,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584673,1705254665053,"fUSD",-2128.54,0.0003041,2,"2024-01-14T17:51:05.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584674,1705254665064,"fUSD",-546.4,0.0003041,2,"2024-01-14T17:51:05.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584675,1705254665074,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584676,1705254665084,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584677,1705254665094,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584678,1705254665104,"fUSD",-730.39,0.0003041,2,"2024-01-14T17:51:05.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584679,1705254665114,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584680,1705254665124,"fUSD",-746.79,0.0003041,2,"2024-01-14T17:51:05.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584681,1705254665134,"fUSD",-688.55,0.0003041,2,"2024-01-14T17:51:05.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584682,1705254665275,"fUSD",-1845.78,0.0003041,2,"2024-01-14T17:51:05.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584683,1705254665288,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584684,1705254665297,"fUSD",-1353.58,0.0003041,2,"2024-01-14T17:51:05.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584685,1705254665307,"fUSD",-2456.1,0.0003041,2,"2024-01-14T17:51:05.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584686,1705254665317,"fUSD",-1751.67,0.0003041,2,"2024-01-14T17:51:05.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584687,1705254665328,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584688,1705254665338,"fUSD",-958.1,0.0003041,2,"2024-01-14T17:51:05.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584689,1705254665348,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584690,1705254665359,"fUSD",-977.67,0.0003041,2,"2024-01-14T17:51:05.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584691,1705254665369,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584692,1705254665379,"fUSD",-1005.3,0.0003041,2,"2024-01-14T17:51:05.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584693,1705254665389,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584694,1705254665399,"fUSD",-1100.07,0.0003041,2,"2024-01-14T17:51:05.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584695,1705254665409,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584696,1705254665419,"fUSD",-517.59102707,0.0003041,2,"2024-01-14T17:51:05.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584697,1705254665430,"fUSD",-2038.82,0.0003041,2,"2024-01-14T17:51:05.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584698,1705254665439,"fUSD",-2725.4,0.0003041,2,"2024-01-14T17:51:05.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584699,1705254665449,"fUSD",-645.07,0.0003041,2,"2024-01-14T17:51:05.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584700,1705254665459,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584701,1705254665468,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584702,1705254665478,"fUSD",-4814.13,0.0003041,2,"2024-01-14T17:51:05.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584703,1705254665487,"fUSD",-1085.28,0.0003041,2,"2024-01-14T17:51:05.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584704,1705254665497,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584705,1705254665507,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584706,1705254665517,"fUSD",-1023.19,0.0003041,2,"2024-01-14T17:51:05.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584707,1705254665527,"fUSD",-938.38,0.0003041,2,"2024-01-14T17:51:05.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584708,1705254665537,"fUSD",-3050.06,0.0003041,2,"2024-01-14T17:51:05.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584709,1705254665546,"fUSD",-650.45,0.0003041,2,"2024-01-14T17:51:05.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584710,1705254665556,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584711,1705254665566,"fUSD",-2866.89,0.0003041,2,"2024-01-14T17:51:05.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584712,1705254665576,"fUSD",-1098.42,0.0003041,2,"2024-01-14T17:51:05.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584713,1705254665585,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584714,1705254665595,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584715,1705254665605,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584716,1705254665615,"fUSD",-991.95,0.0003041,2,"2024-01-14T17:51:05.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584717,1705254665624,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584718,1705254665634,"fUSD",-5608.33,0.0003041,2,"2024-01-14T17:51:05.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584719,1705254665645,"fUSD",-245.50905791,0.0003041,2,"2024-01-14T17:51:05.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584720,1705254665655,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584721,1705254665664,"fUSD",-633.07,0.0003041,2,"2024-01-14T17:51:05.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584722,1705254665674,"fUSD",-1002.42,0.0003041,2,"2024-01-14T17:51:05.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584723,1705254665683,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584724,1705254665692,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584725,1705254665702,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584726,1705254665711,"fUSD",-6080.5,0.0003041,2,"2024-01-14T17:51:05.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584727,1705254665721,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584728,1705254665730,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584729,1705254665740,"fUSD",-1200.16,0.0003041,2,"2024-01-14T17:51:05.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584730,1705254665750,"fUSD",-1443.19,0.0003041,2,"2024-01-14T17:51:05.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584731,1705254665760,"fUSD",-4523.2,0.0003041,2,"2024-01-14T17:51:05.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584732,1705254665770,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584733,1705254665779,"fUSD",-9121.86,0.0003041,2,"2024-01-14T17:51:05.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584734,1705254665790,"fUSD",-535.76,0.0003041,2,"2024-01-14T17:51:05.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584735,1705254665800,"fUSD",-1491.1,0.0003041,2,"2024-01-14T17:51:05.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584736,1705254665810,"fUSD",-372.48583696,0.0003041,2,"2024-01-14T17:51:05.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584737,1705254665819,"fUSD",-2410.62,0.0003041,2,"2024-01-14T17:51:05.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584738,1705254665830,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584739,1705254665840,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584740,1705254665850,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584741,1705254665859,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584742,1705254665869,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584743,1705254665878,"fUSD",-5763.39,0.0003041,2,"2024-01-14T17:51:05.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584744,1705254665889,"fUSD",-1168.02,0.0003041,2,"2024-01-14T17:51:05.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584745,1705254665900,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584746,1705254665909,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584747,1705254665919,"fUSD",-602.72498837,0.0003041,2,"2024-01-14T17:51:05.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584748,1705254665929,"fUSD",-2824.58,0.0003041,2,"2024-01-14T17:51:05.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584749,1705254665939,"fUSD",-617.19,0.0003041,2,"2024-01-14T17:51:05.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584750,1705254665949,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:05.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584751,1705254665959,"fUSD",-211.56415178,0.0003041,2,"2024-01-14T17:51:05.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584752,1705254665970,"fUSD",-1147.57,0.0003041,2,"2024-01-14T17:51:05.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584753,1705254665980,"fUSD",-19867.44,0.0003041,2,"2024-01-14T17:51:05.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584754,1705254665991,"fUSD",-5067.31,0.0003041,2,"2024-01-14T17:51:05.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584755,1705254666002,"fUSD",-1423.93,0.0003041,2,"2024-01-14T17:51:06.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584756,1705254666012,"fUSD",-822.98,0.0003041,2,"2024-01-14T17:51:06.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584757,1705254666022,"fUSD",-1153.35,0.0003041,2,"2024-01-14T17:51:06.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584758,1705254666034,"fUSD",-641.77,0.0003041,2,"2024-01-14T17:51:06.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584759,1705254666049,"fUSD",-3022.19,0.0003041,2,"2024-01-14T17:51:06.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584760,1705254666061,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:06.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584761,1705254666070,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:06.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584762,1705254666080,"fUSD",-612.74,0.0003041,2,"2024-01-14T17:51:06.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584763,1705254666091,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:06.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584764,1705254666102,"fUSD",-835.25,0.0003041,2,"2024-01-14T17:51:06.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584765,1705254666112,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:06.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584766,1705254666123,"fUSD",-1550.26,0.0003041,2,"2024-01-14T17:51:06.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584767,1705254666132,"fUSD",-893.14,0.0003041,2,"2024-01-14T17:51:06.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584768,1705254666142,"fUSD",-1761.40675176,0.00030427,5,"2024-01-14T17:51:06.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584769,1705254666151,"fUSD",-831.08,0.00030454,2,"2024-01-14T17:51:06.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584770,1705254666160,"fUSD",-1050.52164541,0.00030458,2,"2024-01-14T17:51:06.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584771,1705254666170,"fUSD",-160.29,0.00030565,2,"2024-01-14T17:51:06.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584772,1705254666179,"fUSD",-179.29,0.00030575,2,"2024-01-14T17:51:06.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584773,1705254666188,"fUSD",-831.08,0.00030605,2,"2024-01-14T17:51:06.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584774,1705254666198,"fUSD",-596.44,0.0003062,2,"2024-01-14T17:51:06.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584775,1705254666208,"fUSD",-1383.77,0.0003062,2,"2024-01-14T17:51:06.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584776,1705254666217,"fUSD",-500.0,0.00030682,2,"2024-01-14T17:51:06.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584777,1705254666227,"fUSD",-500.0,0.00030683,2,"2024-01-14T17:51:06.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584778,1705254666237,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584779,1705254666246,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584780,1705254666256,"fUSD",-580.06827572,0.00030684,2,"2024-01-14T17:51:06.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584781,1705254666265,"fUSD",-530.2311902,0.00030684,2,"2024-01-14T17:51:06.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584782,1705254666275,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584783,1705254666284,"fUSD",-507.47111812,0.00030684,2,"2024-01-14T17:51:06.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584784,1705254666293,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584785,1705254666302,"fUSD",-169.58868832,0.00030684,2,"2024-01-14T17:51:06.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584786,1705254666312,"fUSD",-270.24410361,0.00030684,2,"2024-01-14T17:51:06.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584787,1705254666321,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584788,1705254666330,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584789,1705254666340,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584790,1705254666349,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584791,1705254666359,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584792,1705254666368,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584793,1705254666378,"fUSD",-385.7889797,0.00030684,2,"2024-01-14T17:51:06.378",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584794,1705254666387,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584795,1705254666396,"fUSD",-520.82,0.00030684,2,"2024-01-14T17:51:06.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584796,1705254666406,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584797,1705254666415,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584798,1705254666425,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584799,1705254666435,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584800,1705254666444,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584801,1705254666454,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584802,1705254666463,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584803,1705254666473,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584804,1705254666482,"fUSD",-653.52,0.00030684,2,"2024-01-14T17:51:06.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584805,1705254666492,"fUSD",-520.83,0.00030684,2,"2024-01-14T17:51:06.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584806,1705254666501,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584807,1705254666511,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584808,1705254666520,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584809,1705254666530,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584810,1705254666539,"fUSD",-569.22,0.00030684,2,"2024-01-14T17:51:06.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584811,1705254666548,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584812,1705254666558,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584813,1705254666567,"fUSD",-730.18,0.00030684,2,"2024-01-14T17:51:06.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584814,1705254666577,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584815,1705254666586,"fUSD",-551.99099925,0.00030684,2,"2024-01-14T17:51:06.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584816,1705254666595,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584817,1705254666605,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584818,1705254666614,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584819,1705254666623,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584820,1705254666634,"fUSD",-550.0,0.00030684,2,"2024-01-14T17:51:06.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584821,1705254666669,"fUSD",-517.73,0.00030684,2,"2024-01-14T17:51:06.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584822,1705254666678,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584823,1705254666688,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584824,1705254666698,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584825,1705254666708,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584826,1705254666717,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584827,1705254666727,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584828,1705254666736,"fUSD",-643.63,0.00030684,2,"2024-01-14T17:51:06.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584829,1705254666745,"fUSD",-641.77616272,0.00030684,2,"2024-01-14T17:51:06.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584830,1705254666755,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584831,1705254666765,"fUSD",-609.69,0.00030684,2,"2024-01-14T17:51:06.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584832,1705254666775,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584833,1705254666784,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584834,1705254666794,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584835,1705254666804,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584836,1705254666814,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584837,1705254666823,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584838,1705254666834,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584839,1705254666844,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584840,1705254666853,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584841,1705254666863,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584842,1705254666873,"fUSD",-500.97,0.00030684,2,"2024-01-14T17:51:06.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584843,1705254666882,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584844,1705254666892,"fUSD",-952.85,0.00030684,2,"2024-01-14T17:51:06.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584845,1705254666904,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584846,1705254666914,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584847,1705254666925,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584848,1705254666941,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584849,1705254666951,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584850,1705254666962,"fUSD",-1010.48,0.00030684,2,"2024-01-14T17:51:06.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584851,1705254666973,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584852,1705254666982,"fUSD",-481.49050843,0.00030684,2,"2024-01-14T17:51:06.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584853,1705254666992,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:06.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584854,1705254667002,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584855,1705254667012,"fUSD",-542.19,0.00030684,2,"2024-01-14T17:51:07.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584856,1705254667022,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584857,1705254667032,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584858,1705254667050,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584859,1705254667060,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584860,1705254667069,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584861,1705254667080,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584862,1705254667089,"fUSD",-614.14,0.00030684,2,"2024-01-14T17:51:07.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584863,1705254667099,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584864,1705254667111,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584865,1705254667120,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584866,1705254667129,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584867,1705254667138,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584868,1705254667149,"fUSD",-833.62,0.00030684,2,"2024-01-14T17:51:07.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584869,1705254667159,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584870,1705254667168,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584871,1705254667192,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584872,1705254667202,"fUSD",-621.16,0.00030684,2,"2024-01-14T17:51:07.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584873,1705254667212,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584874,1705254667221,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584875,1705254667231,"fUSD",-677.45,0.00030684,2,"2024-01-14T17:51:07.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584876,1705254667240,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584877,1705254667250,"fUSD",-519.26,0.00030684,2,"2024-01-14T17:51:07.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584878,1705254667260,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584879,1705254667270,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584880,1705254667281,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584881,1705254667291,"fUSD",-903.38,0.00030684,2,"2024-01-14T17:51:07.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584882,1705254667300,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584883,1705254667310,"fUSD",-1028.98,0.00030684,2,"2024-01-14T17:51:07.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584884,1705254667320,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.320",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584885,1705254667337,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584886,1705254667346,"fUSD",-792.6,0.00030684,2,"2024-01-14T17:51:07.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584887,1705254667360,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584888,1705254667370,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584889,1705254667380,"fUSD",-623.35985259,0.00030684,2,"2024-01-14T17:51:07.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584890,1705254667391,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584891,1705254667400,"fUSD",-629.21,0.00030684,2,"2024-01-14T17:51:07.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584892,1705254667411,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584893,1705254667420,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584894,1705254667430,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584895,1705254667439,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584896,1705254667449,"fUSD",-507.23633514,0.00030684,2,"2024-01-14T17:51:07.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584897,1705254667458,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584898,1705254667468,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584899,1705254667478,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584900,1705254667487,"fUSD",-769.34,0.00030684,2,"2024-01-14T17:51:07.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584901,1705254667852,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584902,1705254667862,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584903,1705254667872,"fUSD",-716.68,0.00030684,2,"2024-01-14T17:51:07.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584904,1705254667881,"fUSD",-511.9349903,0.00030684,2,"2024-01-14T17:51:07.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584905,1705254667891,"fUSD",-883.7,0.00030684,2,"2024-01-14T17:51:07.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584906,1705254667900,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584907,1705254667910,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584908,1705254667920,"fUSD",-854.99,0.00030684,2,"2024-01-14T17:51:07.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584909,1705254667929,"fUSD",-1889.13,0.00030684,2,"2024-01-14T17:51:07.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584910,1705254667939,"fUSD",-286.26460497,0.00030684,2,"2024-01-14T17:51:07.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584911,1705254667948,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584912,1705254667958,"fUSD",-511.20076425,0.00030684,2,"2024-01-14T17:51:07.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584913,1705254667969,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584914,1705254667978,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584915,1705254667988,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584916,1705254667998,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:07.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584917,1705254668008,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584918,1705254668017,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584919,1705254668027,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:51:08.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584920,1705254668038,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584921,1705254668050,"fUSD",-598.47,0.00030684,2,"2024-01-14T17:51:08.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584922,1705254668061,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584923,1705254668071,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584924,1705254668082,"fUSD",-684.19,0.00030684,2,"2024-01-14T17:51:08.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584925,1705254668092,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584926,1705254668102,"fUSD",-1015.86,0.00030684,2,"2024-01-14T17:51:08.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584927,1705254668114,"fUSD",-1532.26,0.00030684,2,"2024-01-14T17:51:08.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584928,1705254668126,"fUSD",-543.96,0.00030684,2,"2024-01-14T17:51:08.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584929,1705254668139,"fUSD",-503.80109686,0.00030684,2,"2024-01-14T17:51:08.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584930,1705254668150,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584931,1705254668161,"fUSD",-873.09,0.00030684,2,"2024-01-14T17:51:08.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584932,1705254668172,"fUSD",-728.21,0.00030684,2,"2024-01-14T17:51:08.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584933,1705254668183,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584934,1705254668193,"fUSD",-544.01,0.00030684,2,"2024-01-14T17:51:08.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584935,1705254668204,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584936,1705254668214,"fUSD",-847.21,0.00030684,2,"2024-01-14T17:51:08.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584937,1705254668225,"fUSD",-632.51,0.00030684,2,"2024-01-14T17:51:08.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584938,1705254668236,"fUSD",-537.89,0.00030684,2,"2024-01-14T17:51:08.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584939,1705254668247,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584940,1705254668257,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584941,1705254668267,"fUSD",-300.0,0.00030684,2,"2024-01-14T17:51:08.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584942,1705254668277,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584943,1705254668287,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584944,1705254668298,"fUSD",-811.66,0.00030684,2,"2024-01-14T17:51:08.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584945,1705254668307,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584946,1705254668317,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584947,1705254668328,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584948,1705254668338,"fUSD",-577.79,0.00030684,2,"2024-01-14T17:51:08.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584949,1705254668347,"fUSD",-1041.79,0.00030684,2,"2024-01-14T17:51:08.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584950,1705254668358,"fUSD",-569.19,0.00030684,2,"2024-01-14T17:51:08.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584951,1705254668367,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584952,1705254668377,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584953,1705254668387,"fUSD",-799.01,0.00030684,2,"2024-01-14T17:51:08.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584954,1705254668398,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584955,1705254668408,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:51:08.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584956,1705254668418,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584957,1705254668428,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584958,1705254668438,"fUSD",-1129.85,0.00030684,2,"2024-01-14T17:51:08.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584959,1705254668450,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584960,1705254668461,"fUSD",-436.35347209,0.00030684,2,"2024-01-14T17:51:08.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584961,1705254668471,"fUSD",-623.05,0.00030684,2,"2024-01-14T17:51:08.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584962,1705254668482,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.482",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584963,1705254668492,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584964,1705254668503,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584965,1705254668514,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584966,1705254668524,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584967,1705254668534,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584968,1705254668544,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584969,1705254668553,"fUSD",-1412.28,0.00030684,2,"2024-01-14T17:51:08.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584970,1705254668563,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584971,1705254668572,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584972,1705254668581,"fUSD",-227.58577947,0.00030684,2,"2024-01-14T17:51:08.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584973,1705254668590,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584974,1705254668600,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584975,1705254668609,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584976,1705254668620,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584977,1705254668629,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.629",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584978,1705254668638,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584979,1705254668647,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584980,1705254668657,"fUSD",-504.89528994,0.00030684,2,"2024-01-14T17:51:08.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584981,1705254668667,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584982,1705254668676,"fUSD",-805.08,0.00030684,2,"2024-01-14T17:51:08.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584983,1705254668685,"fUSD",-585.49,0.00030684,2,"2024-01-14T17:51:08.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584984,1705254668695,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584985,1705254668704,"fUSD",-506.38140389,0.00030684,2,"2024-01-14T17:51:08.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584986,1705254668713,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584987,1705254668722,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584988,1705254668731,"fUSD",-296.61737075,0.00030684,2,"2024-01-14T17:51:08.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584989,1705254668740,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584990,1705254668750,"fUSD",-528.91,0.00030684,2,"2024-01-14T17:51:08.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584991,1705254668759,"fUSD",-623.21,0.00030684,2,"2024-01-14T17:51:08.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584992,1705254668768,"fUSD",-620.94,0.00030684,2,"2024-01-14T17:51:08.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584993,1705254668778,"fUSD",-1190.47,0.00030684,2,"2024-01-14T17:51:08.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584994,1705254668789,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584995,1705254668798,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584996,1705254668807,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584997,1705254668816,"fUSD",-1096.0,0.00030684,2,"2024-01-14T17:51:08.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584998,1705254668826,"fUSD",-421.72929369,0.00030684,2,"2024-01-14T17:51:08.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311584999,1705254668836,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585000,1705254668845,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585001,1705254668855,"fUSD",-572.26,0.00030684,2,"2024-01-14T17:51:08.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585002,1705254668866,"fUSD",-609.54,0.00030684,2,"2024-01-14T17:51:08.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585003,1705254668876,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585004,1705254668885,"fUSD",-1186.28,0.00030684,2,"2024-01-14T17:51:08.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585005,1705254668894,"fUSD",-428.55075501,0.00030684,2,"2024-01-14T17:51:08.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585006,1705254668903,"fUSD",-541.44069531,0.00030684,2,"2024-01-14T17:51:08.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585007,1705254668912,"fUSD",-669.88,0.00030684,2,"2024-01-14T17:51:08.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585008,1705254668922,"fUSD",-1818.34,0.00030684,2,"2024-01-14T17:51:08.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585009,1705254668931,"fUSD",-234.10944026,0.00030684,2,"2024-01-14T17:51:08.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585010,1705254668939,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585011,1705254668949,"fUSD",-685.95,0.00030684,2,"2024-01-14T17:51:08.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585012,1705254668959,"fUSD",-501.47,0.00030684,2,"2024-01-14T17:51:08.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585013,1705254668969,"fUSD",-518.54,0.00030684,2,"2024-01-14T17:51:08.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585014,1705254668979,"fUSD",-593.21,0.00030684,2,"2024-01-14T17:51:08.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585015,1705254668989,"fUSD",-529.69,0.00030684,2,"2024-01-14T17:51:08.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585016,1705254668999,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:08.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585017,1705254669008,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585018,1705254669017,"fUSD",-1016.0,0.00030684,2,"2024-01-14T17:51:09.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585019,1705254669027,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585020,1705254669038,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585021,1705254669048,"fUSD",-1621.92,0.00030684,2,"2024-01-14T17:51:09.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585022,1705254669058,"fUSD",-722.69,0.00030684,2,"2024-01-14T17:51:09.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585023,1705254669071,"fUSD",-903.91,0.00030684,2,"2024-01-14T17:51:09.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585024,1705254669081,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585025,1705254669090,"fUSD",-337.34368318,0.00030684,2,"2024-01-14T17:51:09.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585026,1705254669099,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585027,1705254669108,"fUSD",-991.32,0.00030684,2,"2024-01-14T17:51:09.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585028,1705254669117,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585029,1705254669127,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585030,1705254669137,"fUSD",-525.84,0.00030684,2,"2024-01-14T17:51:09.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585031,1705254669146,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585032,1705254669155,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585033,1705254669165,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585034,1705254669175,"fUSD",-710.74,0.00030684,2,"2024-01-14T17:51:09.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585035,1705254669184,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585036,1705254669193,"fUSD",-704.61,0.00030684,2,"2024-01-14T17:51:09.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585037,1705254669202,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585038,1705254669211,"fUSD",-709.82,0.00030684,2,"2024-01-14T17:51:09.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585039,1705254669221,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585040,1705254669230,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585041,1705254669239,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585042,1705254669248,"fUSD",-1223.32,0.00030684,2,"2024-01-14T17:51:09.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585043,1705254669257,"fUSD",-710.54,0.00030684,2,"2024-01-14T17:51:09.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585044,1705254669266,"fUSD",-1094.22,0.00030684,2,"2024-01-14T17:51:09.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585045,1705254669274,"fUSD",-182.9064655,0.00030684,2,"2024-01-14T17:51:09.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585046,1705254669282,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.282",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585047,1705254669291,"fUSD",-793.79,0.00030684,2,"2024-01-14T17:51:09.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585048,1705254669299,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585049,1705254669309,"fUSD",-544.47454863,0.00030684,2,"2024-01-14T17:51:09.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585050,1705254669318,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585051,1705254669327,"fUSD",-589.24,0.00030684,2,"2024-01-14T17:51:09.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585052,1705254669336,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585053,1705254669346,"fUSD",-1158.19,0.00030684,2,"2024-01-14T17:51:09.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585054,1705254669355,"fUSD",-1336.34,0.00030684,2,"2024-01-14T17:51:09.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585055,1705254669366,"fUSD",-705.78,0.00030684,2,"2024-01-14T17:51:09.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585056,1705254669376,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585057,1705254669385,"fUSD",-1278.82,0.00030684,2,"2024-01-14T17:51:09.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585058,1705254669395,"fUSD",-872.06,0.00030684,2,"2024-01-14T17:51:09.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585059,1705254669404,"fUSD",-693.44,0.00030684,2,"2024-01-14T17:51:09.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585060,1705254669413,"fUSD",-614.72,0.00030684,2,"2024-01-14T17:51:09.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585061,1705254669423,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585062,1705254669432,"fUSD",-1275.99,0.00030684,2,"2024-01-14T17:51:09.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585063,1705254669442,"fUSD",-630.84,0.00030684,2,"2024-01-14T17:51:09.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585064,1705254669451,"fUSD",-658.22,0.00030684,2,"2024-01-14T17:51:09.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585065,1705254669461,"fUSD",-530.81,0.00030684,2,"2024-01-14T17:51:09.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585066,1705254669470,"fUSD",-560.34,0.00030684,2,"2024-01-14T17:51:09.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585067,1705254669480,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585068,1705254669489,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585069,1705254669499,"fUSD",-510.82,0.00030684,2,"2024-01-14T17:51:09.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585070,1705254669508,"fUSD",-981.13,0.00030684,2,"2024-01-14T17:51:09.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585071,1705254669518,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585072,1705254669528,"fUSD",-772.78,0.00030684,2,"2024-01-14T17:51:09.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585073,1705254669537,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585074,1705254669547,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585075,1705254669556,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585076,1705254669566,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585077,1705254669576,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585078,1705254669585,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585079,1705254669594,"fUSD",-848.01,0.00030684,2,"2024-01-14T17:51:09.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585080,1705254669603,"fUSD",-1459.83,0.00030684,2,"2024-01-14T17:51:09.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585081,1705254669615,"fUSD",-623.93,0.00030684,2,"2024-01-14T17:51:09.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585082,1705254669624,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585083,1705254669633,"fUSD",-701.62,0.00030684,2,"2024-01-14T17:51:09.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585084,1705254669642,"fUSD",-945.09,0.00030684,2,"2024-01-14T17:51:09.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585085,1705254669652,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585086,1705254669661,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585087,1705254669670,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585088,1705254669679,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585089,1705254669689,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585090,1705254669698,"fUSD",-1076.56,0.00030684,2,"2024-01-14T17:51:09.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585091,1705254669707,"fUSD",-1062.5,0.00030684,2,"2024-01-14T17:51:09.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585092,1705254669716,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585093,1705254669725,"fUSD",-1257.99,0.00030684,2,"2024-01-14T17:51:09.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585094,1705254669734,"fUSD",-584.19571979,0.00030684,2,"2024-01-14T17:51:09.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585095,1705254669744,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585096,1705254669753,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585097,1705254669762,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585098,1705254669771,"fUSD",-505.85,0.00030684,2,"2024-01-14T17:51:09.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585099,1705254669781,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585100,1705254669790,"fUSD",-911.18,0.00030684,2,"2024-01-14T17:51:09.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585101,1705254669799,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585102,1705254669809,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585103,1705254669818,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585104,1705254669828,"fUSD",-1141.48,0.00030684,2,"2024-01-14T17:51:09.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585105,1705254669837,"fUSD",-578.73,0.00030684,2,"2024-01-14T17:51:09.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585106,1705254669846,"fUSD",-876.48,0.00030684,2,"2024-01-14T17:51:09.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585107,1705254669856,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585108,1705254669866,"fUSD",-1408.36,0.00030684,2,"2024-01-14T17:51:09.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585109,1705254669876,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585110,1705254669885,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585111,1705254669895,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585112,1705254669904,"fUSD",-652.92,0.00030684,2,"2024-01-14T17:51:09.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585113,1705254669913,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585114,1705254669923,"fUSD",-700.49,0.00030684,2,"2024-01-14T17:51:09.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585115,1705254669932,"fUSD",-535.93,0.00030684,2,"2024-01-14T17:51:09.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585116,1705254669942,"fUSD",-1369.55,0.00030684,2,"2024-01-14T17:51:09.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585117,1705254669952,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585118,1705254669961,"fUSD",-655.51,0.00030684,2,"2024-01-14T17:51:09.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585119,1705254669971,"fUSD",-519.17865862,0.00030684,2,"2024-01-14T17:51:09.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585120,1705254669980,"fUSD",-1152.05,0.00030684,2,"2024-01-14T17:51:09.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585121,1705254669989,"fUSD",-1693.97,0.00030684,2,"2024-01-14T17:51:09.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585122,1705254669999,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:09.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585123,1705254670009,"fUSD",-576.41,0.00030684,2,"2024-01-14T17:51:10.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585124,1705254670018,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585125,1705254670028,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585126,1705254670039,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585127,1705254670048,"fUSD",-674.01,0.00030684,2,"2024-01-14T17:51:10.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585128,1705254670058,"fUSD",-666.56,0.00030684,2,"2024-01-14T17:51:10.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585129,1705254670070,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585130,1705254670080,"fUSD",-1489.68,0.00030684,2,"2024-01-14T17:51:10.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585131,1705254670090,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585132,1705254670099,"fUSD",-1084.26,0.00030684,2,"2024-01-14T17:51:10.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585133,1705254670109,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585134,1705254670120,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585135,1705254670131,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585136,1705254670139,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585137,1705254670152,"fUSD",-507.6,0.00030684,2,"2024-01-14T17:51:10.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585138,1705254670162,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585139,1705254670171,"fUSD",-672.02,0.00030684,2,"2024-01-14T17:51:10.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585140,1705254670186,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585141,1705254670195,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585142,1705254670318,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585143,1705254670328,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585144,1705254670337,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585145,1705254670361,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585146,1705254670372,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585147,1705254670381,"fUSD",-1102.17,0.00030684,2,"2024-01-14T17:51:10.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585148,1705254670391,"fUSD",-1616.4,0.00030684,2,"2024-01-14T17:51:10.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585149,1705254670400,"fUSD",-816.43,0.00030684,2,"2024-01-14T17:51:10.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585150,1705254670409,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585151,1705254670422,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585152,1705254670432,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585153,1705254670441,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585154,1705254670450,"fUSD",-719.58,0.00030684,2,"2024-01-14T17:51:10.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585155,1705254670459,"fUSD",-807.28,0.00030684,2,"2024-01-14T17:51:10.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585156,1705254670469,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585157,1705254670478,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585158,1705254670488,"fUSD",-815.19,0.00030684,2,"2024-01-14T17:51:10.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585159,1705254670497,"fUSD",-716.18,0.00030684,2,"2024-01-14T17:51:10.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585160,1705254670506,"fUSD",-683.69,0.00030684,2,"2024-01-14T17:51:10.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585161,1705254670516,"fUSD",-675.06,0.00030684,2,"2024-01-14T17:51:10.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585162,1705254670525,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585163,1705254670535,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585164,1705254670544,"fUSD",-623.19,0.00030684,2,"2024-01-14T17:51:10.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585165,1705254670554,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585166,1705254670563,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585167,1705254670573,"fUSD",-1243.95,0.00030684,2,"2024-01-14T17:51:10.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585168,1705254670583,"fUSD",-1006.49,0.00030684,2,"2024-01-14T17:51:10.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585169,1705254670592,"fUSD",-1113.17,0.00030684,2,"2024-01-14T17:51:10.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585170,1705254670601,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585171,1705254670613,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585172,1705254670623,"fUSD",-510.34,0.00030684,2,"2024-01-14T17:51:10.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585173,1705254670632,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585174,1705254670641,"fUSD",-674.12,0.00030684,2,"2024-01-14T17:51:10.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585175,1705254670653,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585176,1705254670673,"fUSD",-596.91,0.00030684,2,"2024-01-14T17:51:10.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585177,1705254670689,"fUSD",-941.41,0.00030684,2,"2024-01-14T17:51:10.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585178,1705254670710,"fUSD",-1779.19,0.00030684,2,"2024-01-14T17:51:10.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585179,1705254670719,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585180,1705254670751,"fUSD",-536.5,0.00030684,2,"2024-01-14T17:51:10.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585181,1705254670760,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585182,1705254670770,"fUSD",-1166.57,0.00030684,2,"2024-01-14T17:51:10.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585183,1705254670803,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585184,1705254670817,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585185,1705254670831,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585186,1705254670841,"fUSD",-886.77,0.00030684,2,"2024-01-14T17:51:10.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585187,1705254670851,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585188,1705254670861,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585189,1705254670872,"fUSD",-1076.44,0.00030684,2,"2024-01-14T17:51:10.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585190,1705254670882,"fUSD",-806.69,0.00030684,2,"2024-01-14T17:51:10.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585191,1705254670892,"fUSD",-644.5,0.00030684,2,"2024-01-14T17:51:10.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585192,1705254670902,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585193,1705254670926,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:51:10.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585194,1705254670935,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585195,1705254670967,"fUSD",-846.39,0.00030684,2,"2024-01-14T17:51:10.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585196,1705254670983,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585197,1705254670997,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:10.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585198,1705254671008,"fUSD",-654.91,0.00030684,2,"2024-01-14T17:51:11.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585199,1705254671019,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585200,1705254671030,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585201,1705254671044,"fUSD",-631.36,0.00030684,2,"2024-01-14T17:51:11.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585202,1705254671056,"fUSD",-505.5,0.00030684,2,"2024-01-14T17:51:11.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585203,1705254671066,"fUSD",-1250.68,0.00030684,2,"2024-01-14T17:51:11.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585204,1705254671079,"fUSD",-1405.3,0.00030684,2,"2024-01-14T17:51:11.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585205,1705254671090,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585206,1705254671099,"fUSD",-614.66,0.00030684,2,"2024-01-14T17:51:11.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585207,1705254671109,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585208,1705254671137,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585209,1705254671150,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585210,1705254671162,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585211,1705254671173,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585212,1705254671183,"fUSD",-500.38,0.00030684,2,"2024-01-14T17:51:11.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585213,1705254671197,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585214,1705254671207,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585215,1705254671217,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585216,1705254671226,"fUSD",-736.6,0.00030684,2,"2024-01-14T17:51:11.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585217,1705254671240,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585218,1705254671250,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585219,1705254671280,"fUSD",-698.58,0.00030684,2,"2024-01-14T17:51:11.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585220,1705254671290,"fUSD",-1600.55,0.00030684,2,"2024-01-14T17:51:11.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585221,1705254671301,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.301",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585222,1705254671310,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585223,1705254671319,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585224,1705254671329,"fUSD",-1355.09,0.00030684,2,"2024-01-14T17:51:11.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585225,1705254671339,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585226,1705254671348,"fUSD",-783.01,0.00030684,2,"2024-01-14T17:51:11.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585227,1705254671358,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585228,1705254671370,"fUSD",-165.63922452,0.00030684,2,"2024-01-14T17:51:11.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585229,1705254671379,"fUSD",-694.09,0.00030684,2,"2024-01-14T17:51:11.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585230,1705254671388,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585231,1705254671397,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585232,1705254671405,"fUSD",-698.64,0.00030684,2,"2024-01-14T17:51:11.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585233,1705254671414,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585234,1705254671423,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585235,1705254671432,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585236,1705254671441,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585237,1705254671450,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585238,1705254671458,"fUSD",-893.97,0.00030684,2,"2024-01-14T17:51:11.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585239,1705254671467,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585240,1705254671477,"fUSD",-802.7,0.00030684,2,"2024-01-14T17:51:11.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585241,1705254671485,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585242,1705254671495,"fUSD",-877.73,0.00030684,2,"2024-01-14T17:51:11.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585243,1705254671504,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585244,1705254671514,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585245,1705254671522,"fUSD",-562.74,0.00030684,2,"2024-01-14T17:51:11.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585246,1705254671531,"fUSD",-643.5,0.00030684,2,"2024-01-14T17:51:11.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585247,1705254671541,"fUSD",-843.19,0.00030684,2,"2024-01-14T17:51:11.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585248,1705254671550,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585249,1705254671559,"fUSD",-959.0,0.00030684,2,"2024-01-14T17:51:11.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585250,1705254671568,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585251,1705254671578,"fUSD",-942.69,0.00030684,2,"2024-01-14T17:51:11.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585252,1705254671587,"fUSD",-688.19,0.00030684,2,"2024-01-14T17:51:11.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585253,1705254671596,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585254,1705254671606,"fUSD",-599.8,0.00030684,2,"2024-01-14T17:51:11.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585255,1705254671617,"fUSD",-683.36,0.00030684,2,"2024-01-14T17:51:11.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585256,1705254671627,"fUSD",-1340.22,0.00030684,2,"2024-01-14T17:51:11.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585257,1705254671636,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585258,1705254671646,"fUSD",-1310.4,0.00030684,2,"2024-01-14T17:51:11.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585259,1705254671656,"fUSD",-2865.82,0.00030684,2,"2024-01-14T17:51:11.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585260,1705254671666,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585261,1705254671675,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585262,1705254671685,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585263,1705254671694,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585264,1705254671703,"fUSD",-685.16,0.00030684,2,"2024-01-14T17:51:11.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585265,1705254671713,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585266,1705254671722,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585267,1705254671731,"fUSD",-540.62,0.00030684,2,"2024-01-14T17:51:11.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585268,1705254671740,"fUSD",-526.27,0.00030684,2,"2024-01-14T17:51:11.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585269,1705254671750,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585270,1705254671759,"fUSD",-2183.89,0.00030684,2,"2024-01-14T17:51:11.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585271,1705254671768,"fUSD",-2162.44,0.00030684,2,"2024-01-14T17:51:11.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585272,1705254671777,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585273,1705254671787,"fUSD",-555.95,0.00030684,2,"2024-01-14T17:51:11.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585274,1705254671797,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585275,1705254671806,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585276,1705254671816,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585277,1705254671826,"fUSD",-860.3,0.00030684,2,"2024-01-14T17:51:11.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585278,1705254671836,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585279,1705254671845,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585280,1705254671855,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585281,1705254671865,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585282,1705254671875,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585283,1705254671885,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585284,1705254671895,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585285,1705254671905,"fUSD",-250.0,0.00030684,2,"2024-01-14T17:51:11.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585286,1705254671914,"fUSD",-507.12575621,0.00030684,2,"2024-01-14T17:51:11.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585287,1705254671924,"fUSD",-333.59765569,0.00030684,2,"2024-01-14T17:51:11.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585288,1705254671933,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585289,1705254671943,"fUSD",-689.79,0.00030684,2,"2024-01-14T17:51:11.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585290,1705254671953,"fUSD",-4135.39,0.00030684,2,"2024-01-14T17:51:11.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585291,1705254671963,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585292,1705254671973,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585293,1705254671983,"fUSD",-502.8343827,0.00030684,2,"2024-01-14T17:51:11.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585294,1705254671993,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:11.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585295,1705254672002,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585296,1705254672012,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585297,1705254672021,"fUSD",-571.36,0.00030684,2,"2024-01-14T17:51:12.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585298,1705254672031,"fUSD",-625.54,0.00030684,2,"2024-01-14T17:51:12.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585299,1705254672041,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585300,1705254672050,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585301,1705254672061,"fUSD",-841.27,0.00030684,2,"2024-01-14T17:51:12.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585302,1705254672074,"fUSD",-952.77,0.00030684,2,"2024-01-14T17:51:12.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585303,1705254672083,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585304,1705254672093,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585305,1705254672103,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585306,1705254672114,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585307,1705254672125,"fUSD",-760.3,0.00030684,2,"2024-01-14T17:51:12.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585308,1705254672134,"fUSD",-851.47,0.00030684,2,"2024-01-14T17:51:12.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585309,1705254672145,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585310,1705254672154,"fUSD",-722.99,0.00030684,2,"2024-01-14T17:51:12.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585311,1705254672163,"fUSD",-934.33,0.00030684,2,"2024-01-14T17:51:12.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585312,1705254672173,"fUSD",-2085.35,0.00030684,2,"2024-01-14T17:51:12.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585313,1705254672182,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585314,1705254672191,"fUSD",-528.2,0.00030684,2,"2024-01-14T17:51:12.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585315,1705254672201,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585316,1705254672210,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585317,1705254672219,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585318,1705254672228,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585319,1705254672238,"fUSD",-1072.63,0.00030684,2,"2024-01-14T17:51:12.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585320,1705254672247,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585321,1705254672257,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585322,1705254672267,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585323,1705254672276,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585324,1705254672285,"fUSD",-1143.88,0.00030684,2,"2024-01-14T17:51:12.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585325,1705254672294,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585326,1705254672303,"fUSD",-866.3,0.00030684,2,"2024-01-14T17:51:12.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585327,1705254672313,"fUSD",-687.83,0.00030684,2,"2024-01-14T17:51:12.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585328,1705254672322,"fUSD",-1451.85,0.00030684,2,"2024-01-14T17:51:12.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585329,1705254672332,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585330,1705254672342,"fUSD",-1260.44,0.00030684,2,"2024-01-14T17:51:12.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585331,1705254672351,"fUSD",-601.33,0.00030684,2,"2024-01-14T17:51:12.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585332,1705254672360,"fUSD",-1285.21,0.00030684,2,"2024-01-14T17:51:12.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585333,1705254672369,"fUSD",-686.68,0.00030684,2,"2024-01-14T17:51:12.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585334,1705254672379,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585335,1705254672388,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585336,1705254672397,"fUSD",-837.43,0.00030684,2,"2024-01-14T17:51:12.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585337,1705254672406,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585338,1705254672415,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585339,1705254672424,"fUSD",-3602.0,0.00030684,2,"2024-01-14T17:51:12.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585340,1705254672434,"fUSD",-1091.0,0.00030684,2,"2024-01-14T17:51:12.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585341,1705254672444,"fUSD",-721.53,0.00030684,2,"2024-01-14T17:51:12.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585342,1705254672454,"fUSD",-938.24,0.00030684,2,"2024-01-14T17:51:12.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585343,1705254672464,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585344,1705254672473,"fUSD",-556.27509697,0.00030684,2,"2024-01-14T17:51:12.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585345,1705254672484,"fUSD",-4612.85,0.00030684,2,"2024-01-14T17:51:12.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585346,1705254672493,"fUSD",-1262.49,0.00030684,2,"2024-01-14T17:51:12.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585347,1705254672503,"fUSD",-687.1,0.00030684,2,"2024-01-14T17:51:12.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585348,1705254672512,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585349,1705254672521,"fUSD",-1568.3,0.00030684,2,"2024-01-14T17:51:12.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585350,1705254672530,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:51:12.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585351,1705254672539,"fUSD",-945.26,0.00030684,2,"2024-01-14T17:51:12.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585352,1705254672548,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585353,1705254672557,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585354,1705254672569,"fUSD",-1939.61,0.00030684,2,"2024-01-14T17:51:12.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585355,1705254672579,"fUSD",-921.19,0.00030684,2,"2024-01-14T17:51:12.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585356,1705254672588,"fUSD",-2489.84,0.00030684,2,"2024-01-14T17:51:12.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585357,1705254672598,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585358,1705254672607,"fUSD",-1872.87,0.00030684,2,"2024-01-14T17:51:12.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585359,1705254672618,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585360,1705254672627,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585361,1705254672636,"fUSD",-588.83,0.00030684,2,"2024-01-14T17:51:12.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585362,1705254672646,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585363,1705254672655,"fUSD",-265.04608104,0.00030684,2,"2024-01-14T17:51:12.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585364,1705254672664,"fUSD",-738.3,0.00030684,2,"2024-01-14T17:51:12.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585365,1705254672674,"fUSD",-882.91,0.00030684,2,"2024-01-14T17:51:12.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585366,1705254672684,"fUSD",-1363.03,0.00030684,2,"2024-01-14T17:51:12.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585367,1705254672693,"fUSD",-540.32,0.00030684,2,"2024-01-14T17:51:12.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585368,1705254672703,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585369,1705254672712,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585370,1705254672722,"fUSD",-1915.63,0.00030684,2,"2024-01-14T17:51:12.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585371,1705254672732,"fUSD",-1446.64,0.00030684,2,"2024-01-14T17:51:12.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585372,1705254672741,"fUSD",-670.56,0.00030684,2,"2024-01-14T17:51:12.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585373,1705254672751,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585374,1705254672761,"fUSD",-1006.82,0.00030684,2,"2024-01-14T17:51:12.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585375,1705254672770,"fUSD",-1556.76,0.00030684,2,"2024-01-14T17:51:12.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585376,1705254672780,"fUSD",-644.61,0.00030684,2,"2024-01-14T17:51:12.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585377,1705254672790,"fUSD",-504.66529614,0.00030684,2,"2024-01-14T17:51:12.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585378,1705254672799,"fUSD",-693.93,0.00030684,2,"2024-01-14T17:51:12.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585379,1705254672809,"fUSD",-193.31875197,0.00030684,2,"2024-01-14T17:51:12.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585380,1705254672819,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585381,1705254672828,"fUSD",-863.23,0.00030684,2,"2024-01-14T17:51:12.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585382,1705254672839,"fUSD",-1345.3,0.00030684,2,"2024-01-14T17:51:12.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585383,1705254672847,"fUSD",-979.22,0.00030684,2,"2024-01-14T17:51:12.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585384,1705254672858,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585385,1705254672868,"fUSD",-497.17192595,0.00030684,2,"2024-01-14T17:51:12.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585386,1705254672878,"fUSD",-1093.2,0.00030684,2,"2024-01-14T17:51:12.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585387,1705254672888,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585388,1705254672898,"fUSD",-1230.76,0.00030684,2,"2024-01-14T17:51:12.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585389,1705254672908,"fUSD",-582.59,0.00030684,2,"2024-01-14T17:51:12.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585390,1705254672917,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585391,1705254672927,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585392,1705254672937,"fUSD",-1047.0,0.00030684,2,"2024-01-14T17:51:12.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585393,1705254672946,"fUSD",-7358.68,0.00030684,2,"2024-01-14T17:51:12.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585394,1705254672956,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585395,1705254672966,"fUSD",-1416.84,0.00030684,2,"2024-01-14T17:51:12.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585396,1705254672975,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585397,1705254672984,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:12.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585398,1705254672994,"fUSD",-817.18,0.00030684,2,"2024-01-14T17:51:12.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585399,1705254673004,"fUSD",-905.22,0.00030684,2,"2024-01-14T17:51:13.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585400,1705254673013,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585401,1705254673023,"fUSD",-2225.84,0.00030684,2,"2024-01-14T17:51:13.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585402,1705254673035,"fUSD",-1065.28,0.00030684,2,"2024-01-14T17:51:13.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585403,1705254673050,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585404,1705254673060,"fUSD",-1555.59,0.00030684,2,"2024-01-14T17:51:13.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585405,1705254673070,"fUSD",-959.87,0.00030684,2,"2024-01-14T17:51:13.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585406,1705254673080,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585407,1705254673090,"fUSD",-643.05,0.00030684,2,"2024-01-14T17:51:13.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585408,1705254673100,"fUSD",-1807.93,0.00030684,2,"2024-01-14T17:51:13.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585409,1705254673110,"fUSD",-2257.62,0.00030684,2,"2024-01-14T17:51:13.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585410,1705254673120,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585411,1705254673130,"fUSD",-1129.54,0.00030684,2,"2024-01-14T17:51:13.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585412,1705254673140,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585413,1705254673149,"fUSD",-959.3,0.00030684,2,"2024-01-14T17:51:13.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585414,1705254673159,"fUSD",-3252.88,0.00030684,2,"2024-01-14T17:51:13.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585415,1705254673168,"fUSD",-502.28,0.00030684,2,"2024-01-14T17:51:13.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585416,1705254673178,"fUSD",-1388.45,0.00030684,2,"2024-01-14T17:51:13.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585417,1705254673187,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585418,1705254673196,"fUSD",-2793.81,0.00030684,2,"2024-01-14T17:51:13.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585419,1705254673205,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585420,1705254673215,"fUSD",-1017.91,0.00030684,2,"2024-01-14T17:51:13.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585421,1705254673224,"fUSD",-874.99,0.00030684,2,"2024-01-14T17:51:13.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585422,1705254673233,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585423,1705254673242,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585424,1705254673251,"fUSD",-915.83,0.00030684,2,"2024-01-14T17:51:13.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585425,1705254673261,"fUSD",-6280.95,0.00030684,2,"2024-01-14T17:51:13.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585426,1705254673270,"fUSD",-1952.99,0.00030684,2,"2024-01-14T17:51:13.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585427,1705254673279,"fUSD",-676.52,0.00030684,2,"2024-01-14T17:51:13.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585428,1705254673288,"fUSD",-630.37,0.00030684,2,"2024-01-14T17:51:13.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585429,1705254673298,"fUSD",-3111.79,0.00030684,2,"2024-01-14T17:51:13.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585430,1705254673307,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585431,1705254673317,"fUSD",-2353.93,0.00030684,2,"2024-01-14T17:51:13.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585432,1705254673326,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585433,1705254673336,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585434,1705254673346,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585435,1705254673356,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585436,1705254673367,"fUSD",-1027.37,0.00030684,2,"2024-01-14T17:51:13.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585437,1705254673377,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585438,1705254673386,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585439,1705254673395,"fUSD",-1411.48,0.00030684,2,"2024-01-14T17:51:13.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585440,1705254673405,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585441,1705254673414,"fUSD",-688.75,0.00030684,2,"2024-01-14T17:51:13.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585442,1705254673424,"fUSD",-974.58,0.00030684,2,"2024-01-14T17:51:13.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585443,1705254673433,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585444,1705254673443,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585445,1705254673452,"fUSD",-2751.81,0.00030684,2,"2024-01-14T17:51:13.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585446,1705254673461,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585447,1705254673471,"fUSD",-178.0081052,0.00030684,2,"2024-01-14T17:51:13.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585448,1705254673481,"fUSD",-1119.46,0.00030684,2,"2024-01-14T17:51:13.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585449,1705254673490,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585450,1705254673499,"fUSD",-4919.77,0.00030684,2,"2024-01-14T17:51:13.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585451,1705254673508,"fUSD",-678.6,0.00030684,2,"2024-01-14T17:51:13.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585452,1705254673518,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585453,1705254673527,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585454,1705254673537,"fUSD",-2030.96,0.00030684,2,"2024-01-14T17:51:13.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585455,1705254673546,"fUSD",-185.92,0.00030684,2,"2024-01-14T17:51:13.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585456,1705254673556,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585457,1705254673566,"fUSD",-6290.45,0.00030684,2,"2024-01-14T17:51:13.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585458,1705254673575,"fUSD",-4496.01,0.00030684,2,"2024-01-14T17:51:13.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585459,1705254673584,"fUSD",-747.52,0.00030684,2,"2024-01-14T17:51:13.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585460,1705254673594,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585461,1705254673603,"fUSD",-2657.56,0.00030684,2,"2024-01-14T17:51:13.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585462,1705254673613,"fUSD",-635.11,0.00030684,2,"2024-01-14T17:51:13.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585463,1705254673623,"fUSD",-13749.45,0.00030684,2,"2024-01-14T17:51:13.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585464,1705254673635,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585465,1705254673644,"fUSD",-1605.99,0.00030684,2,"2024-01-14T17:51:13.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585466,1705254673653,"fUSD",-13923.52,0.00030684,2,"2024-01-14T17:51:13.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585467,1705254673662,"fUSD",-1053.84,0.00030684,2,"2024-01-14T17:51:13.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585468,1705254673672,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585469,1705254673682,"fUSD",-1086.88,0.00030684,2,"2024-01-14T17:51:13.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585470,1705254673691,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585471,1705254673700,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585472,1705254673709,"fUSD",-507.02,0.00030684,2,"2024-01-14T17:51:13.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585473,1705254673719,"fUSD",-512.92,0.00030684,2,"2024-01-14T17:51:13.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585474,1705254673729,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585475,1705254673738,"fUSD",-546.97,0.00030684,2,"2024-01-14T17:51:13.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585476,1705254673748,"fUSD",-36935.37,0.00030684,2,"2024-01-14T17:51:13.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585477,1705254673757,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585478,1705254673766,"fUSD",-644.75,0.00030684,2,"2024-01-14T17:51:13.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585479,1705254673776,"fUSD",-541.88,0.00030684,2,"2024-01-14T17:51:13.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585480,1705254673786,"fUSD",-762.58,0.00030684,2,"2024-01-14T17:51:13.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585481,1705254673795,"fUSD",-776.48,0.00030684,2,"2024-01-14T17:51:13.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585482,1705254673805,"fUSD",-5174.76,0.00030684,2,"2024-01-14T17:51:13.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585483,1705254673814,"fUSD",-4603.34,0.00030684,2,"2024-01-14T17:51:13.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585484,1705254673824,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585485,1705254673834,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585486,1705254673844,"fUSD",-1361.41,0.00030684,2,"2024-01-14T17:51:13.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585487,1705254673853,"fUSD",-551.34,0.00030684,2,"2024-01-14T17:51:13.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585488,1705254673864,"fUSD",-18687.6,0.00030684,2,"2024-01-14T17:51:13.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585489,1705254673874,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585490,1705254673884,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585491,1705254673894,"fUSD",-2606.26,0.00030684,2,"2024-01-14T17:51:13.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585492,1705254673903,"fUSD",-1070.66,0.00030684,2,"2024-01-14T17:51:13.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585493,1705254673913,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585494,1705254673934,"fUSD",-538.37,0.00030684,2,"2024-01-14T17:51:13.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585495,1705254673945,"fUSD",-2734.88,0.00030684,2,"2024-01-14T17:51:13.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585496,1705254673955,"fUSD",-4925.51,0.00030684,2,"2024-01-14T17:51:13.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585497,1705254673964,"fUSD",-764.0,0.00030684,2,"2024-01-14T17:51:13.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585498,1705254673974,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585499,1705254673984,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:13.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585500,1705254673993,"fUSD",-522.46046941,0.00030684,2,"2024-01-14T17:51:13.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585501,1705254674002,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585502,1705254674012,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585503,1705254674022,"fUSD",-3076.14,0.00030684,2,"2024-01-14T17:51:14.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585504,1705254674033,"fUSD",-1765.44,0.00030684,2,"2024-01-14T17:51:14.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585505,1705254674045,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585506,1705254674055,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585507,1705254674065,"fUSD",-1266.12,0.00030684,2,"2024-01-14T17:51:14.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585508,1705254674076,"fUSD",-1792.67,0.00030684,2,"2024-01-14T17:51:14.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585509,1705254674086,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585510,1705254674096,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585511,1705254674105,"fUSD",-3926.07,0.00030684,2,"2024-01-14T17:51:14.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585512,1705254674116,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585513,1705254674125,"fUSD",-1199.33,0.00030684,2,"2024-01-14T17:51:14.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585514,1705254674135,"fUSD",-519.94,0.00030684,2,"2024-01-14T17:51:14.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585515,1705254674144,"fUSD",-1261.09,0.00030684,2,"2024-01-14T17:51:14.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585516,1705254674154,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:51:14.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585517,1705254674163,"fUSD",-1408.57,0.00030684,2,"2024-01-14T17:51:14.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585518,1705254674173,"fUSD",-3536.73,0.00030684,2,"2024-01-14T17:51:14.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585519,1705254674182,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585520,1705254674192,"fUSD",-12614.91,0.00030684,2,"2024-01-14T17:51:14.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585521,1705254674201,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585522,1705254674210,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585523,1705254674219,"fUSD",-5179.9,0.00030684,2,"2024-01-14T17:51:14.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585524,1705254674229,"fUSD",-2091.45,0.00030684,2,"2024-01-14T17:51:14.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585525,1705254674238,"fUSD",-7274.24,0.00030684,2,"2024-01-14T17:51:14.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585526,1705254674247,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585527,1705254674256,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585528,1705254674265,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585529,1705254674274,"fUSD",-13931.34,0.00030684,2,"2024-01-14T17:51:14.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585530,1705254674284,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585531,1705254674293,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585532,1705254674302,"fUSD",-1104.21,0.00030684,2,"2024-01-14T17:51:14.302",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585533,1705254674311,"fUSD",-2085.5,0.00030684,2,"2024-01-14T17:51:14.311",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585534,1705254674321,"fUSD",-533.79,0.00030684,2,"2024-01-14T17:51:14.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585535,1705254674330,"fUSD",-1967.26,0.00030684,2,"2024-01-14T17:51:14.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585536,1705254674339,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585537,1705254674349,"fUSD",-570.34,0.00030684,2,"2024-01-14T17:51:14.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585538,1705254674358,"fUSD",-509.16977813,0.00030684,2,"2024-01-14T17:51:14.358",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585539,1705254674370,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585540,1705254674383,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585541,1705254674392,"fUSD",-631.88,0.00030684,2,"2024-01-14T17:51:14.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585542,1705254674401,"fUSD",-652.34,0.00030684,2,"2024-01-14T17:51:14.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585543,1705254674409,"fUSD",-9424.33,0.00030684,2,"2024-01-14T17:51:14.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585544,1705254674419,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585545,1705254674429,"fUSD",-682.32,0.00030684,2,"2024-01-14T17:51:14.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585546,1705254674438,"fUSD",-1840.74,0.00030684,2,"2024-01-14T17:51:14.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585547,1705254674447,"fUSD",-4246.44,0.00030684,2,"2024-01-14T17:51:14.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585548,1705254674456,"fUSD",-2261.49,0.00030684,2,"2024-01-14T17:51:14.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585549,1705254674465,"fUSD",-3633.65,0.00030684,2,"2024-01-14T17:51:14.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585550,1705254674474,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585551,1705254674483,"fUSD",-890.95,0.00030684,2,"2024-01-14T17:51:14.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585552,1705254674492,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585553,1705254674501,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585554,1705254674510,"fUSD",-1873.09,0.00030684,2,"2024-01-14T17:51:14.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585555,1705254674519,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585556,1705254674529,"fUSD",-1421.47,0.00030684,2,"2024-01-14T17:51:14.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585557,1705254674539,"fUSD",-454.3787956,0.00030684,2,"2024-01-14T17:51:14.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585558,1705254674549,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585559,1705254674558,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585560,1705254674569,"fUSD",-2379.45,0.00030684,2,"2024-01-14T17:51:14.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585561,1705254674578,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585562,1705254674588,"fUSD",-800.68,0.00030684,2,"2024-01-14T17:51:14.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585563,1705254674598,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585564,1705254674613,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585565,1705254674622,"fUSD",-3777.35,0.00030684,2,"2024-01-14T17:51:14.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585566,1705254674635,"fUSD",-2348.65,0.00030684,2,"2024-01-14T17:51:14.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585567,1705254674826,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585568,1705254674844,"fUSD",-6603.21,0.00030684,2,"2024-01-14T17:51:14.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585569,1705254674854,"fUSD",-1554.42,0.00030684,2,"2024-01-14T17:51:14.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585570,1705254674864,"fUSD",-1924.51,0.00030684,2,"2024-01-14T17:51:14.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585571,1705254674874,"fUSD",-1000.0,0.00030684,2,"2024-01-14T17:51:14.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585572,1705254674884,"fUSD",-1388.96,0.00030684,2,"2024-01-14T17:51:14.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585573,1705254674894,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585574,1705254674904,"fUSD",-869.37,0.00030684,2,"2024-01-14T17:51:14.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585575,1705254674914,"fUSD",-637.72,0.00030684,2,"2024-01-14T17:51:14.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585576,1705254674924,"fUSD",-705.91,0.00030684,2,"2024-01-14T17:51:14.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585577,1705254674934,"fUSD",-1802.01,0.00030684,2,"2024-01-14T17:51:14.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585578,1705254674944,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585579,1705254674954,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585580,1705254674964,"fUSD",-1005.76,0.00030684,2,"2024-01-14T17:51:14.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585581,1705254674973,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:14.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585582,1705254674983,"fUSD",-1139.58,0.00030684,2,"2024-01-14T17:51:14.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585583,1705254674993,"fUSD",-2440.46,0.00030684,2,"2024-01-14T17:51:14.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585584,1705254675003,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585585,1705254675013,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585586,1705254675023,"fUSD",-729.88,0.00030684,2,"2024-01-14T17:51:15.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585587,1705254675032,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585588,1705254675042,"fUSD",-1109.22,0.00030684,2,"2024-01-14T17:51:15.042",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585589,1705254675052,"fUSD",-9293.44,0.00030684,2,"2024-01-14T17:51:15.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585590,1705254675061,"fUSD",-558.55705412,0.00030684,2,"2024-01-14T17:51:15.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585591,1705254675075,"fUSD",-743.02,0.00030684,2,"2024-01-14T17:51:15.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585592,1705254675084,"fUSD",-586.01,0.00030684,2,"2024-01-14T17:51:15.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585593,1705254675094,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585594,1705254675103,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585595,1705254675113,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585596,1705254675122,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585597,1705254675132,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585598,1705254675142,"fUSD",-1044.54,0.00030684,2,"2024-01-14T17:51:15.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585599,1705254675152,"fUSD",-1926.33,0.00030684,2,"2024-01-14T17:51:15.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585600,1705254675162,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585601,1705254675172,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585602,1705254675182,"fUSD",-1139.2,0.00030684,2,"2024-01-14T17:51:15.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585603,1705254675192,"fUSD",-1156.25,0.00030684,2,"2024-01-14T17:51:15.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585604,1705254675202,"fUSD",-1448.68,0.00030684,2,"2024-01-14T17:51:15.202",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585605,1705254675212,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585606,1705254675221,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585607,1705254675230,"fUSD",-2397.76,0.00030684,2,"2024-01-14T17:51:15.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585608,1705254675240,"fUSD",-1351.67,0.00030684,2,"2024-01-14T17:51:15.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585609,1705254675249,"fUSD",-602.63,0.00030684,2,"2024-01-14T17:51:15.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585610,1705254675259,"fUSD",-1057.68,0.00030684,2,"2024-01-14T17:51:15.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585611,1705254675268,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585612,1705254675277,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585613,1705254675287,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585614,1705254675296,"fUSD",-546.22,0.00030684,2,"2024-01-14T17:51:15.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585615,1705254675305,"fUSD",-8256.08,0.00030684,2,"2024-01-14T17:51:15.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585616,1705254675315,"fUSD",-1098.19,0.00030684,2,"2024-01-14T17:51:15.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585617,1705254675325,"fUSD",-731.42,0.00030684,2,"2024-01-14T17:51:15.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585618,1705254675334,"fUSD",-1277.19,0.00030684,2,"2024-01-14T17:51:15.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585619,1705254675343,"fUSD",-1941.84,0.00030684,2,"2024-01-14T17:51:15.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585620,1705254675352,"fUSD",-3928.23,0.00030684,2,"2024-01-14T17:51:15.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585621,1705254675362,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585622,1705254675371,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585623,1705254675380,"fUSD",-702.7,0.00030684,2,"2024-01-14T17:51:15.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585624,1705254675390,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585625,1705254675399,"fUSD",-796.24,0.00030684,2,"2024-01-14T17:51:15.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585626,1705254675408,"fUSD",-2073.52,0.00030684,2,"2024-01-14T17:51:15.408",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585627,1705254675418,"fUSD",-581.79,0.00030684,2,"2024-01-14T17:51:15.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585628,1705254675427,"fUSD",-1945.66,0.00030684,2,"2024-01-14T17:51:15.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585629,1705254675436,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585630,1705254675446,"fUSD",-2019.56,0.00030684,2,"2024-01-14T17:51:15.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585631,1705254675455,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585632,1705254675464,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585633,1705254675474,"fUSD",-1162.31,0.00030684,2,"2024-01-14T17:51:15.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585634,1705254675483,"fUSD",-744.39,0.00030684,2,"2024-01-14T17:51:15.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585635,1705254675493,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585636,1705254675502,"fUSD",-1628.56,0.00030684,2,"2024-01-14T17:51:15.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585637,1705254675511,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585638,1705254675521,"fUSD",-1757.85,0.00030684,2,"2024-01-14T17:51:15.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585639,1705254675530,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585640,1705254675540,"fUSD",-621.65,0.00030684,2,"2024-01-14T17:51:15.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585641,1705254675549,"fUSD",-24669.86,0.00030684,2,"2024-01-14T17:51:15.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585642,1705254675559,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585643,1705254675568,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585644,1705254675578,"fUSD",-166.61575528,0.00030684,2,"2024-01-14T17:51:15.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585645,1705254675587,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585646,1705254675596,"fUSD",-790.77,0.00030684,2,"2024-01-14T17:51:15.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585647,1705254675606,"fUSD",-1131.11,0.00030684,2,"2024-01-14T17:51:15.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585648,1705254675617,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585649,1705254675626,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585650,1705254675636,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585651,1705254675645,"fUSD",-2627.87,0.00030684,2,"2024-01-14T17:51:15.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585652,1705254675655,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585653,1705254675665,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585654,1705254675675,"fUSD",-2431.74,0.00030684,2,"2024-01-14T17:51:15.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585655,1705254675684,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585656,1705254675694,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585657,1705254675703,"fUSD",-619.23,0.00030684,2,"2024-01-14T17:51:15.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585658,1705254675712,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585659,1705254675722,"fUSD",-1398.37,0.00030684,2,"2024-01-14T17:51:15.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585660,1705254675731,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585661,1705254675740,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585662,1705254675750,"fUSD",-635.27,0.00030684,2,"2024-01-14T17:51:15.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585663,1705254675759,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585664,1705254675768,"fUSD",-2128.54,0.00030684,2,"2024-01-14T17:51:15.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585665,1705254675778,"fUSD",-546.4,0.00030684,2,"2024-01-14T17:51:15.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585666,1705254675789,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585667,1705254675798,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585668,1705254675808,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585669,1705254675818,"fUSD",-730.39,0.00030684,2,"2024-01-14T17:51:15.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585670,1705254675829,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585671,1705254675839,"fUSD",-746.79,0.00030684,2,"2024-01-14T17:51:15.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585672,1705254675849,"fUSD",-688.55,0.00030684,2,"2024-01-14T17:51:15.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585673,1705254675859,"fUSD",-1845.78,0.00030684,2,"2024-01-14T17:51:15.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585674,1705254675870,"fUSD",-263.69080599,0.00030684,2,"2024-01-14T17:51:15.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585675,1705254675880,"fUSD",-1353.58,0.00030684,2,"2024-01-14T17:51:15.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585676,1705254675892,"fUSD",-2456.1,0.00030684,2,"2024-01-14T17:51:15.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585677,1705254675902,"fUSD",-1751.67,0.00030684,2,"2024-01-14T17:51:15.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585678,1705254675912,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585679,1705254675922,"fUSD",-958.1,0.00030684,2,"2024-01-14T17:51:15.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585680,1705254675932,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585681,1705254675942,"fUSD",-977.67,0.00030684,2,"2024-01-14T17:51:15.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585682,1705254675953,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585683,1705254675963,"fUSD",-1005.3,0.00030684,2,"2024-01-14T17:51:15.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585684,1705254675973,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:15.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585685,1705254675983,"fUSD",-1100.07,0.00030684,2,"2024-01-14T17:51:15.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585686,1705254675994,"fUSD",-291.74597253,0.00030684,2,"2024-01-14T17:51:15.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585687,1705254676004,"fUSD",-2038.82,0.00030684,2,"2024-01-14T17:51:16.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585688,1705254676014,"fUSD",-2725.4,0.00030684,2,"2024-01-14T17:51:16.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585689,1705254676025,"fUSD",-645.07,0.00030684,2,"2024-01-14T17:51:16.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585690,1705254676036,"fUSD",-311.77646846,0.00030684,2,"2024-01-14T17:51:16.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585691,1705254676050,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585692,1705254676062,"fUSD",-4814.13,0.00030684,2,"2024-01-14T17:51:16.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585693,1705254676072,"fUSD",-1085.28,0.00030684,2,"2024-01-14T17:51:16.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585694,1705254676083,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585695,1705254676093,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585696,1705254676104,"fUSD",-1023.19,0.00030684,2,"2024-01-14T17:51:16.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585697,1705254676114,"fUSD",-938.38,0.00030684,2,"2024-01-14T17:51:16.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585698,1705254676125,"fUSD",-3050.06,0.00030684,2,"2024-01-14T17:51:16.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585699,1705254676135,"fUSD",-650.45,0.00030684,2,"2024-01-14T17:51:16.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585700,1705254676145,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585701,1705254676155,"fUSD",-2866.89,0.00030684,2,"2024-01-14T17:51:16.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585702,1705254676165,"fUSD",-1098.42,0.00030684,2,"2024-01-14T17:51:16.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585703,1705254676174,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585704,1705254676184,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585705,1705254676194,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585706,1705254676204,"fUSD",-991.95,0.00030684,2,"2024-01-14T17:51:16.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585707,1705254676214,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585708,1705254676224,"fUSD",-5608.33,0.00030684,2,"2024-01-14T17:51:16.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585709,1705254676233,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585710,1705254676243,"fUSD",-633.07,0.00030684,2,"2024-01-14T17:51:16.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585711,1705254676252,"fUSD",-1002.42,0.00030684,2,"2024-01-14T17:51:16.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585712,1705254676262,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585713,1705254676272,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585714,1705254676281,"fUSD",-6080.5,0.00030684,2,"2024-01-14T17:51:16.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585715,1705254676290,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585716,1705254676300,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585717,1705254676309,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585718,1705254676318,"fUSD",-1200.16,0.00030684,2,"2024-01-14T17:51:16.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585719,1705254676328,"fUSD",-4523.2,0.00030684,2,"2024-01-14T17:51:16.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585720,1705254676337,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585721,1705254676347,"fUSD",-1443.19,0.00030684,2,"2024-01-14T17:51:16.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585722,1705254676356,"fUSD",-9121.86,0.00030684,2,"2024-01-14T17:51:16.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585723,1705254676365,"fUSD",-535.76,0.00030684,2,"2024-01-14T17:51:16.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585724,1705254676375,"fUSD",-1491.1,0.00030684,2,"2024-01-14T17:51:16.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585725,1705254676384,"fUSD",-2410.62,0.00030684,2,"2024-01-14T17:51:16.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585726,1705254676393,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585727,1705254676403,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585728,1705254676412,"fUSD",-506.61343697,0.00030684,2,"2024-01-14T17:51:16.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585729,1705254676421,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585730,1705254676429,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585731,1705254676440,"fUSD",-5763.39,0.00030684,2,"2024-01-14T17:51:16.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585732,1705254676449,"fUSD",-1168.02,0.00030684,2,"2024-01-14T17:51:16.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585733,1705254676459,"fUSD",-540.42412166,0.00030684,2,"2024-01-14T17:51:16.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585734,1705254676469,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585735,1705254676478,"fUSD",-2824.58,0.00030684,2,"2024-01-14T17:51:16.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585736,1705254676488,"fUSD",-617.19,0.00030684,2,"2024-01-14T17:51:16.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585737,1705254676498,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585738,1705254676508,"fUSD",-19867.44,0.00030684,2,"2024-01-14T17:51:16.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585739,1705254676517,"fUSD",-1147.57,0.00030684,2,"2024-01-14T17:51:16.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585740,1705254676528,"fUSD",-5067.31,0.00030684,2,"2024-01-14T17:51:16.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585741,1705254676537,"fUSD",-1423.93,0.00030684,2,"2024-01-14T17:51:16.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585742,1705254676547,"fUSD",-822.98,0.00030684,2,"2024-01-14T17:51:16.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585743,1705254676557,"fUSD",-1153.35,0.00030684,2,"2024-01-14T17:51:16.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585744,1705254676568,"fUSD",-641.77,0.00030684,2,"2024-01-14T17:51:16.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585745,1705254676577,"fUSD",-3022.19,0.00030684,2,"2024-01-14T17:51:16.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585746,1705254676587,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585747,1705254676596,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585748,1705254676606,"fUSD",-612.74,0.00030684,2,"2024-01-14T17:51:16.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585749,1705254676615,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585750,1705254676625,"fUSD",-835.25,0.00030684,2,"2024-01-14T17:51:16.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585751,1705254676634,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:16.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585752,1705254676644,"fUSD",-1550.26,0.00030684,2,"2024-01-14T17:51:16.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585753,1705254676653,"fUSD",-893.14,0.00030684,2,"2024-01-14T17:51:16.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585754,1705254676663,"fUSD",-168.260492,0.00030684,7,"2024-01-14T17:51:16.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585755,1705254676673,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585756,1705254676683,"fUSD",-320.01189,0.00030684,7,"2024-01-14T17:51:16.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585757,1705254676693,"fUSD",-320.01189,0.00030684,7,"2024-01-14T17:51:16.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585758,1705254676703,"fUSD",-232.559274,0.00030684,7,"2024-01-14T17:51:16.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585759,1705254676712,"fUSD",-232.559274,0.00030684,7,"2024-01-14T17:51:16.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585760,1705254676722,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585761,1705254676734,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585762,1705254676743,"fUSD",-292.146584,0.00030684,7,"2024-01-14T17:51:16.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585763,1705254676752,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585764,1705254676766,"fUSD",-159.915185,0.00030684,7,"2024-01-14T17:51:16.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585765,1705254676775,"fUSD",-159.915185,0.00030684,7,"2024-01-14T17:51:16.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585766,1705254676785,"fUSD",-176.707544,0.00030684,7,"2024-01-14T17:51:16.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585767,1705254676809,"fUSD",-158.76,0.00030684,7,"2024-01-14T17:51:16.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585768,1705254676820,"fUSD",-158.76,0.00030684,7,"2024-01-14T17:51:16.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585769,1705254676843,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585770,1705254676856,"fUSD",-245.287094,0.00030684,7,"2024-01-14T17:51:16.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585771,1705254676873,"fUSD",-245.287094,0.00030684,7,"2024-01-14T17:51:16.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585772,1705254676883,"fUSD",-386.185175,0.00030684,7,"2024-01-14T17:51:16.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585773,1705254676910,"fUSD",-386.185175,0.00030684,7,"2024-01-14T17:51:16.910",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585774,1705254676921,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585775,1705254676935,"fUSD",-268.633723,0.00030684,7,"2024-01-14T17:51:16.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585776,1705254676944,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585777,1705254676954,"fUSD",-162.52356,0.00030684,7,"2024-01-14T17:51:16.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585778,1705254676975,"fUSD",-151.0,0.00030684,7,"2024-01-14T17:51:16.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585779,1705254676995,"fUSD",-717.7,0.00030684,2,"2024-01-14T17:51:16.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585780,1705254677013,"fUSD",-525.3,0.00030704,2,"2024-01-14T17:51:17.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585781,1705254677024,"fUSD",-500.0,0.00030752,2,"2024-01-14T17:51:17.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585782,1705254677036,"fUSD",-831.08,0.00030757,2,"2024-01-14T17:51:17.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585783,1705254677057,"fUSD",-155.0,0.0003078,2,"2024-01-14T17:51:17.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585784,1705254677424,"fUSD",-160.29,0.00030785,2,"2024-01-14T17:51:17.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585785,1705254677444,"fUSD",-155.29671215,0.0003079,18,"2024-01-14T17:51:17.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585786,1705254677454,"fUSD",-300.0,0.00030799,2,"2024-01-14T17:51:17.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585787,1705254677464,"fUSD",-1761.40675176,0.00030819,5,"2024-01-14T17:51:17.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585788,1705254677473,"fUSD",-738.01076694,0.00030838,2,"2024-01-14T17:51:17.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585789,1705254677483,"fUSD",-906.22,0.00030846,2,"2024-01-14T17:51:17.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585790,1705254677493,"fUSD",-157.73,0.00030852,2,"2024-01-14T17:51:17.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585791,1705254677502,"fUSD",-179.29,0.00030855,2,"2024-01-14T17:51:17.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585792,1705254677512,"fUSD",-282.21471989,0.000309,2,"2024-01-14T17:51:17.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585793,1705254677522,"fUSD",-831.08,0.00030908,2,"2024-01-14T17:51:17.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585794,1705254677532,"fUSD",-167.41,0.00030948,2,"2024-01-14T17:51:17.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585795,1705254677542,"fUSD",-155.0,0.00030956,4,"2024-01-14T17:51:17.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585796,1705254677552,"fUSD",-59025.81387214,0.00030957,4,"2024-01-14T17:51:17.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585797,1705254677561,"fUSD",-500.0,0.00030957,2,"2024-01-14T17:51:17.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585798,1705254677571,"fUSD",-300.0,0.00030957,2,"2024-01-14T17:51:17.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585799,1705254677581,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585800,1705254677591,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585801,1705254677600,"fUSD",-620.77681388,0.00030958,2,"2024-01-14T17:51:17.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585802,1705254677611,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585803,1705254677622,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585804,1705254677633,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585805,1705254677643,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585806,1705254677653,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585807,1705254677662,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585808,1705254677671,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585809,1705254677681,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585810,1705254677691,"fUSD",-520.82,0.00030958,2,"2024-01-14T17:51:17.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585811,1705254677701,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585812,1705254677711,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585813,1705254677721,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585814,1705254677731,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585815,1705254677741,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585816,1705254677751,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585817,1705254677761,"fUSD",-421.75554112,0.00030958,2,"2024-01-14T17:51:17.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585818,1705254677770,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585819,1705254677780,"fUSD",-653.52,0.00030958,2,"2024-01-14T17:51:17.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585820,1705254677790,"fUSD",-520.83,0.00030958,2,"2024-01-14T17:51:17.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585821,1705254677801,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585822,1705254677813,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585823,1705254677822,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585824,1705254677832,"fUSD",-509.52259846,0.00030958,2,"2024-01-14T17:51:17.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585825,1705254677842,"fUSD",-569.22,0.00030958,2,"2024-01-14T17:51:17.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585826,1705254677851,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585827,1705254677861,"fUSD",-730.18,0.00030958,2,"2024-01-14T17:51:17.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585828,1705254677873,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585829,1705254677883,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585830,1705254677894,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585831,1705254677904,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585832,1705254677914,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585833,1705254677924,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585834,1705254677934,"fUSD",-517.73,0.00030958,2,"2024-01-14T17:51:17.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585835,1705254677944,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585836,1705254677954,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585837,1705254677965,"fUSD",-507.06431581,0.00030958,2,"2024-01-14T17:51:17.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585838,1705254677975,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585839,1705254677984,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585840,1705254677995,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:17.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585841,1705254678004,"fUSD",-643.63,0.00030958,2,"2024-01-14T17:51:18.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585842,1705254678015,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585843,1705254678025,"fUSD",-609.69,0.00030958,2,"2024-01-14T17:51:18.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585844,1705254678035,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585845,1705254678046,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585846,1705254678055,"fUSD",-311.57191305,0.00030958,2,"2024-01-14T17:51:18.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585847,1705254678065,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585848,1705254678075,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585849,1705254678087,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585850,1705254678097,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585851,1705254678106,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585852,1705254678117,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585853,1705254678127,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585854,1705254678137,"fUSD",-500.97,0.00030958,2,"2024-01-14T17:51:18.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585855,1705254678147,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585856,1705254678157,"fUSD",-952.85,0.00030958,2,"2024-01-14T17:51:18.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585857,1705254678168,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585858,1705254678178,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585859,1705254678189,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585860,1705254678199,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585861,1705254678209,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585862,1705254678219,"fUSD",-1010.48,0.00030958,2,"2024-01-14T17:51:18.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585863,1705254678229,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585864,1705254678238,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585865,1705254678248,"fUSD",-254.94736239,0.00030958,2,"2024-01-14T17:51:18.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585866,1705254678258,"fUSD",-542.19,0.00030958,2,"2024-01-14T17:51:18.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585867,1705254678268,"fUSD",-566.91276642,0.00030958,2,"2024-01-14T17:51:18.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585868,1705254678278,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585869,1705254678287,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585870,1705254678296,"fUSD",-579.83880905,0.00030958,2,"2024-01-14T17:51:18.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585871,1705254678306,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585872,1705254678316,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585873,1705254678325,"fUSD",-614.14,0.00030958,2,"2024-01-14T17:51:18.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585874,1705254678335,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585875,1705254678344,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585876,1705254678354,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585877,1705254678363,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585878,1705254678374,"fUSD",-833.62,0.00030958,2,"2024-01-14T17:51:18.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585879,1705254678383,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585880,1705254678393,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585881,1705254678402,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585882,1705254678412,"fUSD",-621.16,0.00030958,2,"2024-01-14T17:51:18.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585883,1705254678421,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585884,1705254678431,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585885,1705254678441,"fUSD",-677.45,0.00030958,2,"2024-01-14T17:51:18.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585886,1705254678450,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585887,1705254678459,"fUSD",-519.26,0.00030958,2,"2024-01-14T17:51:18.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585888,1705254678470,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585889,1705254678480,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585890,1705254678489,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585891,1705254678500,"fUSD",-903.38,0.00030958,2,"2024-01-14T17:51:18.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585892,1705254678510,"fUSD",-493.45642123,0.00030958,2,"2024-01-14T17:51:18.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585893,1705254678519,"fUSD",-1028.98,0.00030958,2,"2024-01-14T17:51:18.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585894,1705254678529,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585895,1705254678539,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585896,1705254678549,"fUSD",-792.6,0.00030958,2,"2024-01-14T17:51:18.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585897,1705254678559,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585898,1705254678569,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585899,1705254678579,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585900,1705254678589,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585901,1705254678598,"fUSD",-629.21,0.00030958,2,"2024-01-14T17:51:18.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585902,1705254678608,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585903,1705254678618,"fUSD",-224.84028489,0.00030958,2,"2024-01-14T17:51:18.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585904,1705254678628,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585905,1705254678637,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585906,1705254678646,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585907,1705254678656,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585908,1705254678666,"fUSD",-769.34,0.00030958,2,"2024-01-14T17:51:18.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585909,1705254678676,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585910,1705254678685,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585911,1705254678694,"fUSD",-716.68,0.00030958,2,"2024-01-14T17:51:18.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585912,1705254678704,"fUSD",-883.7,0.00030958,2,"2024-01-14T17:51:18.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585913,1705254678713,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585914,1705254678723,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585915,1705254678732,"fUSD",-854.99,0.00030958,2,"2024-01-14T17:51:18.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585916,1705254678742,"fUSD",-1889.13,0.00030958,2,"2024-01-14T17:51:18.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585917,1705254678752,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585918,1705254678761,"fUSD",-527.65734684,0.00030958,2,"2024-01-14T17:51:18.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585919,1705254678770,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585920,1705254678780,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585921,1705254678789,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585922,1705254678799,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585923,1705254678809,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:51:18.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585924,1705254678819,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585925,1705254678829,"fUSD",-598.47,0.00030958,2,"2024-01-14T17:51:18.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585926,1705254678839,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585927,1705254678849,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585928,1705254678858,"fUSD",-684.19,0.00030958,2,"2024-01-14T17:51:18.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585929,1705254678868,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585930,1705254678878,"fUSD",-1015.86,0.00030958,2,"2024-01-14T17:51:18.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585931,1705254678889,"fUSD",-1532.26,0.00030958,2,"2024-01-14T17:51:18.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585932,1705254678900,"fUSD",-543.96,0.00030958,2,"2024-01-14T17:51:18.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585933,1705254678911,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585934,1705254678922,"fUSD",-873.09,0.00030958,2,"2024-01-14T17:51:18.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585935,1705254678933,"fUSD",-728.21,0.00030958,2,"2024-01-14T17:51:18.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585936,1705254678944,"fUSD",-544.01,0.00030958,2,"2024-01-14T17:51:18.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585937,1705254678955,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585938,1705254678964,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:18.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585939,1705254678975,"fUSD",-847.21,0.00030958,2,"2024-01-14T17:51:18.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585940,1705254678985,"fUSD",-632.51,0.00030958,2,"2024-01-14T17:51:18.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585941,1705254678995,"fUSD",-537.89,0.00030958,2,"2024-01-14T17:51:18.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585942,1705254679005,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585943,1705254679016,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585944,1705254679026,"fUSD",-300.0,0.00030958,2,"2024-01-14T17:51:19.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585945,1705254679036,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585946,1705254679047,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585947,1705254679057,"fUSD",-811.66,0.00030958,2,"2024-01-14T17:51:19.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585948,1705254679069,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585949,1705254679079,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585950,1705254679089,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585951,1705254679099,"fUSD",-577.79,0.00030958,2,"2024-01-14T17:51:19.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585952,1705254679111,"fUSD",-1041.79,0.00030958,2,"2024-01-14T17:51:19.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585953,1705254679122,"fUSD",-569.19,0.00030958,2,"2024-01-14T17:51:19.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585954,1705254679131,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585955,1705254679141,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585956,1705254679152,"fUSD",-799.01,0.00030958,2,"2024-01-14T17:51:19.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585957,1705254679161,"fUSD",-505.23449369,0.00030958,2,"2024-01-14T17:51:19.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585958,1705254679171,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585959,1705254679181,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:51:19.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585960,1705254679190,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585961,1705254679200,"fUSD",-1129.85,0.00030958,2,"2024-01-14T17:51:19.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585962,1705254679209,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585963,1705254679219,"fUSD",-623.05,0.00030958,2,"2024-01-14T17:51:19.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585964,1705254679228,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585965,1705254679238,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585966,1705254679247,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585967,1705254679256,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585968,1705254679266,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585969,1705254679275,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585970,1705254679284,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585971,1705254679293,"fUSD",-1412.28,0.00030958,2,"2024-01-14T17:51:19.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585972,1705254679303,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585973,1705254679312,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585974,1705254679322,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585975,1705254679331,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585976,1705254679341,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585977,1705254679351,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585978,1705254679360,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585979,1705254679372,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.372",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585980,1705254679382,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.382",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585981,1705254679391,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585982,1705254679401,"fUSD",-805.08,0.00030958,2,"2024-01-14T17:51:19.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585983,1705254679412,"fUSD",-585.49,0.00030958,2,"2024-01-14T17:51:19.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585984,1705254679421,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585985,1705254679431,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585986,1705254679441,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585987,1705254679451,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585988,1705254679460,"fUSD",-620.94,0.00030958,2,"2024-01-14T17:51:19.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585989,1705254679469,"fUSD",-528.91,0.00030958,2,"2024-01-14T17:51:19.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585990,1705254679479,"fUSD",-623.21,0.00030958,2,"2024-01-14T17:51:19.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585991,1705254679488,"fUSD",-1190.47,0.00030958,2,"2024-01-14T17:51:19.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585992,1705254679498,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585993,1705254679508,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585994,1705254679517,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585995,1705254679527,"fUSD",-1096.0,0.00030958,2,"2024-01-14T17:51:19.527",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585996,1705254679536,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585997,1705254679546,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585998,1705254679555,"fUSD",-572.26,0.00030958,2,"2024-01-14T17:51:19.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311585999,1705254679564,"fUSD",-609.54,0.00030958,2,"2024-01-14T17:51:19.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586000,1705254679575,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586001,1705254679584,"fUSD",-1186.28,0.00030958,2,"2024-01-14T17:51:19.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586002,1705254679594,"fUSD",-669.88,0.00030958,2,"2024-01-14T17:51:19.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586003,1705254679604,"fUSD",-1818.34,0.00030958,2,"2024-01-14T17:51:19.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586004,1705254679614,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586005,1705254679624,"fUSD",-685.95,0.00030958,2,"2024-01-14T17:51:19.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586006,1705254679635,"fUSD",-501.47,0.00030958,2,"2024-01-14T17:51:19.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586007,1705254679644,"fUSD",-518.54,0.00030958,2,"2024-01-14T17:51:19.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586008,1705254679653,"fUSD",-593.21,0.00030958,2,"2024-01-14T17:51:19.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586009,1705254679662,"fUSD",-529.69,0.00030958,2,"2024-01-14T17:51:19.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586010,1705254679671,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586011,1705254679681,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586012,1705254679690,"fUSD",-1016.0,0.00030958,2,"2024-01-14T17:51:19.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586013,1705254679700,"fUSD",-642.5996811,0.00030958,2,"2024-01-14T17:51:19.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586014,1705254679709,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586015,1705254679719,"fUSD",-1621.92,0.00030958,2,"2024-01-14T17:51:19.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586016,1705254679729,"fUSD",-722.69,0.00030958,2,"2024-01-14T17:51:19.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586017,1705254679739,"fUSD",-903.91,0.00030958,2,"2024-01-14T17:51:19.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586018,1705254679748,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586019,1705254679758,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586020,1705254679768,"fUSD",-991.32,0.00030958,2,"2024-01-14T17:51:19.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586021,1705254679778,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586022,1705254679787,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586023,1705254679797,"fUSD",-525.84,0.00030958,2,"2024-01-14T17:51:19.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586024,1705254679807,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586025,1705254679816,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.816",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586026,1705254679826,"fUSD",-214.39593521,0.00030958,2,"2024-01-14T17:51:19.826",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586027,1705254679944,"fUSD",-710.74,0.00030958,2,"2024-01-14T17:51:19.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586028,1705254679954,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586029,1705254679964,"fUSD",-704.61,0.00030958,2,"2024-01-14T17:51:19.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586030,1705254679973,"fUSD",-709.82,0.00030958,2,"2024-01-14T17:51:19.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586031,1705254679983,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586032,1705254679993,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:19.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586033,1705254680002,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586034,1705254680013,"fUSD",-193.15739303,0.00030958,2,"2024-01-14T17:51:20.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586035,1705254680023,"fUSD",-1223.32,0.00030958,2,"2024-01-14T17:51:20.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586036,1705254680032,"fUSD",-710.54,0.00030958,2,"2024-01-14T17:51:20.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586037,1705254680043,"fUSD",-1094.22,0.00030958,2,"2024-01-14T17:51:20.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586038,1705254680052,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586039,1705254680062,"fUSD",-793.79,0.00030958,2,"2024-01-14T17:51:20.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586040,1705254680073,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586041,1705254680083,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586042,1705254680093,"fUSD",-589.24,0.00030958,2,"2024-01-14T17:51:20.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586043,1705254680102,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586044,1705254680112,"fUSD",-1336.34,0.00030958,2,"2024-01-14T17:51:20.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586045,1705254680122,"fUSD",-705.78,0.00030958,2,"2024-01-14T17:51:20.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586046,1705254680132,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586047,1705254680142,"fUSD",-1278.82,0.00030958,2,"2024-01-14T17:51:20.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586048,1705254680152,"fUSD",-872.06,0.00030958,2,"2024-01-14T17:51:20.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586049,1705254680161,"fUSD",-1158.19,0.00030958,2,"2024-01-14T17:51:20.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586050,1705254680172,"fUSD",-693.44,0.00030958,2,"2024-01-14T17:51:20.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586051,1705254680181,"fUSD",-614.72,0.00030958,2,"2024-01-14T17:51:20.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586052,1705254680191,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586053,1705254680201,"fUSD",-1275.99,0.00030958,2,"2024-01-14T17:51:20.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586054,1705254680211,"fUSD",-630.84,0.00030958,2,"2024-01-14T17:51:20.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586055,1705254680221,"fUSD",-658.22,0.00030958,2,"2024-01-14T17:51:20.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586056,1705254680231,"fUSD",-530.81,0.00030958,2,"2024-01-14T17:51:20.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586057,1705254680240,"fUSD",-560.34,0.00030958,2,"2024-01-14T17:51:20.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586058,1705254680250,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586059,1705254680259,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586060,1705254680269,"fUSD",-510.82,0.00030958,2,"2024-01-14T17:51:20.269",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586061,1705254680278,"fUSD",-981.13,0.00030958,2,"2024-01-14T17:51:20.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586062,1705254680288,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586063,1705254680298,"fUSD",-772.78,0.00030958,2,"2024-01-14T17:51:20.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586064,1705254680307,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586065,1705254680317,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.317",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586066,1705254680327,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586067,1705254680337,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586068,1705254680347,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586069,1705254680357,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586070,1705254680368,"fUSD",-848.01,0.00030958,2,"2024-01-14T17:51:20.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586071,1705254680377,"fUSD",-1459.83,0.00030958,2,"2024-01-14T17:51:20.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586072,1705254680387,"fUSD",-623.93,0.00030958,2,"2024-01-14T17:51:20.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586073,1705254680397,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586074,1705254680407,"fUSD",-701.62,0.00030958,2,"2024-01-14T17:51:20.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586075,1705254680417,"fUSD",-945.09,0.00030958,2,"2024-01-14T17:51:20.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586076,1705254680426,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586077,1705254680435,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586078,1705254680445,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586079,1705254680455,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586080,1705254680465,"fUSD",-513.49363419,0.00030958,2,"2024-01-14T17:51:20.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586081,1705254680475,"fUSD",-1076.56,0.00030958,2,"2024-01-14T17:51:20.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586082,1705254680485,"fUSD",-1062.5,0.00030958,2,"2024-01-14T17:51:20.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586083,1705254680494,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586084,1705254680503,"fUSD",-1257.99,0.00030958,2,"2024-01-14T17:51:20.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586085,1705254680513,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586086,1705254680522,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586087,1705254680532,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586088,1705254680542,"fUSD",-505.85,0.00030958,2,"2024-01-14T17:51:20.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586089,1705254680552,"fUSD",-183.44420077,0.00030958,2,"2024-01-14T17:51:20.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586090,1705254680562,"fUSD",-911.18,0.00030958,2,"2024-01-14T17:51:20.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586091,1705254680572,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586092,1705254680581,"fUSD",-501.04784957,0.00030958,2,"2024-01-14T17:51:20.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586093,1705254680591,"fUSD",-1141.48,0.00030958,2,"2024-01-14T17:51:20.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586094,1705254680601,"fUSD",-578.73,0.00030958,2,"2024-01-14T17:51:20.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586095,1705254680611,"fUSD",-876.48,0.00030958,2,"2024-01-14T17:51:20.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586096,1705254680621,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586097,1705254680631,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586098,1705254680640,"fUSD",-1408.36,0.00030958,2,"2024-01-14T17:51:20.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586099,1705254680649,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586100,1705254680659,"fUSD",-577.10171028,0.00030958,2,"2024-01-14T17:51:20.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586101,1705254680669,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586102,1705254680678,"fUSD",-652.92,0.00030958,2,"2024-01-14T17:51:20.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586103,1705254680688,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586104,1705254680698,"fUSD",-700.49,0.00030958,2,"2024-01-14T17:51:20.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586105,1705254680707,"fUSD",-535.93,0.00030958,2,"2024-01-14T17:51:20.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586106,1705254680717,"fUSD",-1369.55,0.00030958,2,"2024-01-14T17:51:20.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586107,1705254680727,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586108,1705254680737,"fUSD",-655.51,0.00030958,2,"2024-01-14T17:51:20.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586109,1705254680747,"fUSD",-1693.97,0.00030958,2,"2024-01-14T17:51:20.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586110,1705254680757,"fUSD",-1152.05,0.00030958,2,"2024-01-14T17:51:20.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586111,1705254680767,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586112,1705254680777,"fUSD",-576.41,0.00030958,2,"2024-01-14T17:51:20.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586113,1705254680787,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.787",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586114,1705254680798,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.798",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586115,1705254680807,"fUSD",-504.34077067,0.00030958,2,"2024-01-14T17:51:20.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586116,1705254680818,"fUSD",-674.01,0.00030958,2,"2024-01-14T17:51:20.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586117,1705254680828,"fUSD",-666.56,0.00030958,2,"2024-01-14T17:51:20.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586118,1705254680838,"fUSD",-1489.68,0.00030958,2,"2024-01-14T17:51:20.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586119,1705254680848,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.848",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586120,1705254680857,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586121,1705254680867,"fUSD",-1084.26,0.00030958,2,"2024-01-14T17:51:20.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586122,1705254680877,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586123,1705254680887,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586124,1705254680897,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586125,1705254680907,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586126,1705254680917,"fUSD",-507.6,0.00030958,2,"2024-01-14T17:51:20.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586127,1705254680927,"fUSD",-509.56645019,0.00030958,2,"2024-01-14T17:51:20.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586128,1705254680937,"fUSD",-672.02,0.00030958,2,"2024-01-14T17:51:20.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586129,1705254680947,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586130,1705254680956,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586131,1705254680966,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586132,1705254680976,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586133,1705254680985,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586134,1705254680995,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:20.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586135,1705254681004,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586136,1705254681014,"fUSD",-1102.17,0.00030958,2,"2024-01-14T17:51:21.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586137,1705254681024,"fUSD",-1616.4,0.00030958,2,"2024-01-14T17:51:21.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586138,1705254681034,"fUSD",-816.43,0.00030958,2,"2024-01-14T17:51:21.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586139,1705254681046,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586140,1705254681057,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586141,1705254681066,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586142,1705254681075,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586143,1705254681084,"fUSD",-719.58,0.00030958,2,"2024-01-14T17:51:21.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586144,1705254681095,"fUSD",-807.28,0.00030958,2,"2024-01-14T17:51:21.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586145,1705254681104,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586146,1705254681114,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586147,1705254681124,"fUSD",-815.19,0.00030958,2,"2024-01-14T17:51:21.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586148,1705254681134,"fUSD",-716.18,0.00030958,2,"2024-01-14T17:51:21.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586149,1705254681143,"fUSD",-675.06,0.00030958,2,"2024-01-14T17:51:21.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586150,1705254681152,"fUSD",-683.69,0.00030958,2,"2024-01-14T17:51:21.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586151,1705254681161,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586152,1705254681170,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586153,1705254681178,"fUSD",-623.19,0.00030958,2,"2024-01-14T17:51:21.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586154,1705254681187,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586155,1705254681194,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586156,1705254681203,"fUSD",-1243.95,0.00030958,2,"2024-01-14T17:51:21.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586157,1705254681212,"fUSD",-1006.49,0.00030958,2,"2024-01-14T17:51:21.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586158,1705254681221,"fUSD",-1113.17,0.00030958,2,"2024-01-14T17:51:21.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586159,1705254681230,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586160,1705254681239,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.239",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586161,1705254681249,"fUSD",-510.34,0.00030958,2,"2024-01-14T17:51:21.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586162,1705254681258,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586163,1705254681267,"fUSD",-674.12,0.00030958,2,"2024-01-14T17:51:21.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586164,1705254681276,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586165,1705254681286,"fUSD",-596.91,0.00030958,2,"2024-01-14T17:51:21.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586166,1705254681295,"fUSD",-941.41,0.00030958,2,"2024-01-14T17:51:21.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586167,1705254681304,"fUSD",-1779.19,0.00030958,2,"2024-01-14T17:51:21.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586168,1705254681313,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586169,1705254681322,"fUSD",-536.5,0.00030958,2,"2024-01-14T17:51:21.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586170,1705254681332,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586171,1705254681341,"fUSD",-1166.57,0.00030958,2,"2024-01-14T17:51:21.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586172,1705254681351,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.351",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586173,1705254681360,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586174,1705254681371,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586175,1705254681380,"fUSD",-886.77,0.00030958,2,"2024-01-14T17:51:21.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586176,1705254681389,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586177,1705254681398,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586178,1705254681407,"fUSD",-1076.44,0.00030958,2,"2024-01-14T17:51:21.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586179,1705254681416,"fUSD",-806.69,0.00030958,2,"2024-01-14T17:51:21.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586180,1705254681426,"fUSD",-644.5,0.00030958,2,"2024-01-14T17:51:21.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586181,1705254681435,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586182,1705254681444,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:51:21.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586183,1705254681453,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586184,1705254681463,"fUSD",-846.39,0.00030958,2,"2024-01-14T17:51:21.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586185,1705254681473,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586186,1705254681483,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586187,1705254681493,"fUSD",-654.91,0.00030958,2,"2024-01-14T17:51:21.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586188,1705254681503,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586189,1705254681512,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586190,1705254681522,"fUSD",-631.36,0.00030958,2,"2024-01-14T17:51:21.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586191,1705254681531,"fUSD",-505.5,0.00030958,2,"2024-01-14T17:51:21.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586192,1705254681541,"fUSD",-1250.68,0.00030958,2,"2024-01-14T17:51:21.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586193,1705254681551,"fUSD",-1405.3,0.00030958,2,"2024-01-14T17:51:21.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586194,1705254681560,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586195,1705254681569,"fUSD",-614.66,0.00030958,2,"2024-01-14T17:51:21.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586196,1705254681579,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586197,1705254681588,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586198,1705254681598,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586199,1705254681608,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586200,1705254681618,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586201,1705254681628,"fUSD",-500.38,0.00030958,2,"2024-01-14T17:51:21.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586202,1705254681638,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586203,1705254681647,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586204,1705254681658,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586205,1705254681668,"fUSD",-736.6,0.00030958,2,"2024-01-14T17:51:21.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586206,1705254681678,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586207,1705254681687,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.687",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586208,1705254681698,"fUSD",-698.58,0.00030958,2,"2024-01-14T17:51:21.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586209,1705254681707,"fUSD",-1600.55,0.00030958,2,"2024-01-14T17:51:21.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586210,1705254681717,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586211,1705254681726,"fUSD",-582.13050806,0.00030958,2,"2024-01-14T17:51:21.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586212,1705254681735,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586213,1705254681746,"fUSD",-1355.09,0.00030958,2,"2024-01-14T17:51:21.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586214,1705254681755,"fUSD",-376.56080261,0.00030958,2,"2024-01-14T17:51:21.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586215,1705254681765,"fUSD",-783.01,0.00030958,2,"2024-01-14T17:51:21.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586216,1705254681775,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586217,1705254681784,"fUSD",-694.09,0.00030958,2,"2024-01-14T17:51:21.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586218,1705254681793,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586219,1705254681802,"fUSD",-698.64,0.00030958,2,"2024-01-14T17:51:21.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586220,1705254681812,"fUSD",-286.29553712,0.00030958,2,"2024-01-14T17:51:21.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586221,1705254681822,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586222,1705254681831,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586223,1705254681840,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586224,1705254681849,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586225,1705254681859,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586226,1705254681868,"fUSD",-893.97,0.00030958,2,"2024-01-14T17:51:21.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586227,1705254681878,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586228,1705254681888,"fUSD",-802.7,0.00030958,2,"2024-01-14T17:51:21.888",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586229,1705254681897,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586230,1705254681907,"fUSD",-877.73,0.00030958,2,"2024-01-14T17:51:21.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586231,1705254681916,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586232,1705254681926,"fUSD",-377.66521516,0.00030958,2,"2024-01-14T17:51:21.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586233,1705254681936,"fUSD",-562.74,0.00030958,2,"2024-01-14T17:51:21.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586234,1705254681946,"fUSD",-643.5,0.00030958,2,"2024-01-14T17:51:21.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586235,1705254681956,"fUSD",-843.19,0.00030958,2,"2024-01-14T17:51:21.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586236,1705254681965,"fUSD",-959.0,0.00030958,2,"2024-01-14T17:51:21.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586237,1705254681975,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.975",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586238,1705254681985,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:21.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586239,1705254681994,"fUSD",-942.69,0.00030958,2,"2024-01-14T17:51:21.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586240,1705254682003,"fUSD",-688.19,0.00030958,2,"2024-01-14T17:51:22.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586241,1705254682013,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586242,1705254682022,"fUSD",-599.8,0.00030958,2,"2024-01-14T17:51:22.022",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586243,1705254682031,"fUSD",-683.36,0.00030958,2,"2024-01-14T17:51:22.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586244,1705254682040,"fUSD",-1340.22,0.00030958,2,"2024-01-14T17:51:22.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586245,1705254682049,"fUSD",-1310.4,0.00030958,2,"2024-01-14T17:51:22.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586246,1705254682059,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586247,1705254682068,"fUSD",-2865.82,0.00030958,2,"2024-01-14T17:51:22.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586248,1705254682077,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586249,1705254682087,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586250,1705254682096,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586251,1705254682105,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586252,1705254682115,"fUSD",-685.16,0.00030958,2,"2024-01-14T17:51:22.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586253,1705254682124,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586254,1705254682133,"fUSD",-540.62,0.00030958,2,"2024-01-14T17:51:22.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586255,1705254682142,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586256,1705254682151,"fUSD",-526.27,0.00030958,2,"2024-01-14T17:51:22.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586257,1705254682160,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586258,1705254682170,"fUSD",-2183.89,0.00030958,2,"2024-01-14T17:51:22.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586259,1705254682178,"fUSD",-2162.44,0.00030958,2,"2024-01-14T17:51:22.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586260,1705254682187,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586261,1705254682197,"fUSD",-555.95,0.00030958,2,"2024-01-14T17:51:22.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586262,1705254682205,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586263,1705254682214,"fUSD",-511.59676288,0.00030958,2,"2024-01-14T17:51:22.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586264,1705254682224,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586265,1705254682234,"fUSD",-860.3,0.00030958,2,"2024-01-14T17:51:22.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586266,1705254682243,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586267,1705254682252,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586268,1705254682261,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586269,1705254682270,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586270,1705254682280,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586271,1705254682290,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586272,1705254682300,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586273,1705254682309,"fUSD",-250.0,0.00030958,2,"2024-01-14T17:51:22.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586274,1705254682318,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586275,1705254682327,"fUSD",-689.79,0.00030958,2,"2024-01-14T17:51:22.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586276,1705254682338,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586277,1705254682347,"fUSD",-4135.39,0.00030958,2,"2024-01-14T17:51:22.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586278,1705254682357,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586279,1705254682366,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586280,1705254682375,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586281,1705254682385,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586282,1705254682394,"fUSD",-625.54,0.00030958,2,"2024-01-14T17:51:22.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586283,1705254682402,"fUSD",-571.36,0.00030958,2,"2024-01-14T17:51:22.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586284,1705254682411,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586285,1705254682420,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586286,1705254682429,"fUSD",-841.27,0.00030958,2,"2024-01-14T17:51:22.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586287,1705254682438,"fUSD",-952.77,0.00030958,2,"2024-01-14T17:51:22.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586288,1705254682447,"fUSD",-573.05391786,0.00030958,2,"2024-01-14T17:51:22.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586289,1705254682456,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586290,1705254682466,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586291,1705254682475,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586292,1705254682485,"fUSD",-760.3,0.00030958,2,"2024-01-14T17:51:22.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586293,1705254682494,"fUSD",-851.47,0.00030958,2,"2024-01-14T17:51:22.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586294,1705254682504,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586295,1705254682513,"fUSD",-722.99,0.00030958,2,"2024-01-14T17:51:22.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586296,1705254682522,"fUSD",-934.33,0.00030958,2,"2024-01-14T17:51:22.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586297,1705254682532,"fUSD",-2085.35,0.00030958,2,"2024-01-14T17:51:22.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586298,1705254682540,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586299,1705254682550,"fUSD",-528.2,0.00030958,2,"2024-01-14T17:51:22.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586300,1705254682558,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586301,1705254682568,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586302,1705254682577,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586303,1705254682586,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586304,1705254682595,"fUSD",-1072.63,0.00030958,2,"2024-01-14T17:51:22.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586305,1705254682604,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586306,1705254682613,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586307,1705254682622,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586308,1705254682631,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586309,1705254682643,"fUSD",-1143.88,0.00030958,2,"2024-01-14T17:51:22.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586310,1705254682652,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586311,1705254682661,"fUSD",-866.3,0.00030958,2,"2024-01-14T17:51:22.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586312,1705254682671,"fUSD",-687.83,0.00030958,2,"2024-01-14T17:51:22.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586313,1705254682680,"fUSD",-1451.85,0.00030958,2,"2024-01-14T17:51:22.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586314,1705254682689,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586315,1705254682698,"fUSD",-1260.44,0.00030958,2,"2024-01-14T17:51:22.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586316,1705254682707,"fUSD",-601.33,0.00030958,2,"2024-01-14T17:51:22.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586317,1705254682716,"fUSD",-1285.21,0.00030958,2,"2024-01-14T17:51:22.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586318,1705254682725,"fUSD",-686.68,0.00030958,2,"2024-01-14T17:51:22.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586319,1705254682734,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586320,1705254682744,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586321,1705254682753,"fUSD",-837.43,0.00030958,2,"2024-01-14T17:51:22.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586322,1705254682762,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586323,1705254682771,"fUSD",-3602.0,0.00030958,2,"2024-01-14T17:51:22.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586324,1705254682781,"fUSD",-1091.0,0.00030958,2,"2024-01-14T17:51:22.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586325,1705254682790,"fUSD",-938.24,0.00030958,2,"2024-01-14T17:51:22.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586326,1705254682800,"fUSD",-721.53,0.00030958,2,"2024-01-14T17:51:22.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586327,1705254682809,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.809",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586328,1705254682818,"fUSD",-4612.85,0.00030958,2,"2024-01-14T17:51:22.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586329,1705254682827,"fUSD",-1262.49,0.00030958,2,"2024-01-14T17:51:22.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586330,1705254682837,"fUSD",-687.1,0.00030958,2,"2024-01-14T17:51:22.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586331,1705254682846,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586332,1705254682855,"fUSD",-1568.3,0.00030958,2,"2024-01-14T17:51:22.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586333,1705254682864,"fUSD",-1022.49708862,0.00030958,2,"2024-01-14T17:51:22.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586334,1705254682874,"fUSD",-945.26,0.00030958,2,"2024-01-14T17:51:22.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586335,1705254682884,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586336,1705254682893,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586337,1705254682902,"fUSD",-1939.61,0.00030958,2,"2024-01-14T17:51:22.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586338,1705254682912,"fUSD",-921.19,0.00030958,2,"2024-01-14T17:51:22.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586339,1705254682922,"fUSD",-2489.84,0.00030958,2,"2024-01-14T17:51:22.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586340,1705254682931,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586341,1705254682941,"fUSD",-1872.87,0.00030958,2,"2024-01-14T17:51:22.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586342,1705254682950,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586343,1705254682959,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586344,1705254682969,"fUSD",-588.83,0.00030958,2,"2024-01-14T17:51:22.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586345,1705254682977,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:22.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586346,1705254682986,"fUSD",-738.3,0.00030958,2,"2024-01-14T17:51:22.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586347,1705254682995,"fUSD",-882.91,0.00030958,2,"2024-01-14T17:51:22.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586348,1705254683005,"fUSD",-1363.03,0.00030958,2,"2024-01-14T17:51:23.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586349,1705254683014,"fUSD",-540.32,0.00030958,2,"2024-01-14T17:51:23.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586350,1705254683023,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586351,1705254683033,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586352,1705254683043,"fUSD",-1915.63,0.00030958,2,"2024-01-14T17:51:23.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586353,1705254683054,"fUSD",-1446.64,0.00030958,2,"2024-01-14T17:51:23.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586354,1705254683063,"fUSD",-670.56,0.00030958,2,"2024-01-14T17:51:23.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586355,1705254683073,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586356,1705254683082,"fUSD",-1006.82,0.00030958,2,"2024-01-14T17:51:23.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586357,1705254683093,"fUSD",-644.61,0.00030958,2,"2024-01-14T17:51:23.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586358,1705254683102,"fUSD",-693.93,0.00030958,2,"2024-01-14T17:51:23.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586359,1705254683111,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586360,1705254683121,"fUSD",-863.23,0.00030958,2,"2024-01-14T17:51:23.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586361,1705254683130,"fUSD",-1345.3,0.00030958,2,"2024-01-14T17:51:23.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586362,1705254683139,"fUSD",-979.22,0.00030958,2,"2024-01-14T17:51:23.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586363,1705254683148,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586364,1705254683158,"fUSD",-1093.2,0.00030958,2,"2024-01-14T17:51:23.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586365,1705254683167,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586366,1705254683177,"fUSD",-1230.76,0.00030958,2,"2024-01-14T17:51:23.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586367,1705254683185,"fUSD",-582.59,0.00030958,2,"2024-01-14T17:51:23.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586368,1705254683194,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586369,1705254683203,"fUSD",-1556.76,0.00030958,2,"2024-01-14T17:51:23.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586370,1705254683212,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586371,1705254683222,"fUSD",-1047.0,0.00030958,2,"2024-01-14T17:51:23.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586372,1705254683231,"fUSD",-7358.68,0.00030958,2,"2024-01-14T17:51:23.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586373,1705254683240,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586374,1705254683249,"fUSD",-1416.84,0.00030958,2,"2024-01-14T17:51:23.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586375,1705254683258,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.258",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586376,1705254683268,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586377,1705254683277,"fUSD",-817.18,0.00030958,2,"2024-01-14T17:51:23.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586378,1705254683286,"fUSD",-905.22,0.00030958,2,"2024-01-14T17:51:23.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586379,1705254683295,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586380,1705254683304,"fUSD",-2225.84,0.00030958,2,"2024-01-14T17:51:23.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586381,1705254683313,"fUSD",-1065.28,0.00030958,2,"2024-01-14T17:51:23.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586382,1705254683322,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586383,1705254683331,"fUSD",-1555.59,0.00030958,2,"2024-01-14T17:51:23.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586384,1705254683341,"fUSD",-959.87,0.00030958,2,"2024-01-14T17:51:23.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586385,1705254683350,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586386,1705254683359,"fUSD",-643.05,0.00030958,2,"2024-01-14T17:51:23.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586387,1705254683368,"fUSD",-1807.93,0.00030958,2,"2024-01-14T17:51:23.368",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586388,1705254683377,"fUSD",-2257.62,0.00030958,2,"2024-01-14T17:51:23.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586389,1705254683386,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586390,1705254683395,"fUSD",-1129.54,0.00030958,2,"2024-01-14T17:51:23.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586391,1705254683404,"fUSD",-517.68262162,0.00030958,2,"2024-01-14T17:51:23.404",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586392,1705254683413,"fUSD",-959.3,0.00030958,2,"2024-01-14T17:51:23.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586393,1705254683422,"fUSD",-3252.88,0.00030958,2,"2024-01-14T17:51:23.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586394,1705254683431,"fUSD",-502.28,0.00030958,2,"2024-01-14T17:51:23.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586395,1705254683441,"fUSD",-1388.45,0.00030958,2,"2024-01-14T17:51:23.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586396,1705254683450,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586397,1705254683459,"fUSD",-2793.81,0.00030958,2,"2024-01-14T17:51:23.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586398,1705254683468,"fUSD",-557.56086628,0.00030958,2,"2024-01-14T17:51:23.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586399,1705254683478,"fUSD",-1017.91,0.00030958,2,"2024-01-14T17:51:23.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586400,1705254683487,"fUSD",-874.99,0.00030958,2,"2024-01-14T17:51:23.487",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586401,1705254683497,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586402,1705254683506,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586403,1705254683515,"fUSD",-6280.95,0.00030958,2,"2024-01-14T17:51:23.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586404,1705254683524,"fUSD",-915.83,0.00030958,2,"2024-01-14T17:51:23.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586405,1705254683533,"fUSD",-1952.99,0.00030958,2,"2024-01-14T17:51:23.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586406,1705254683542,"fUSD",-676.52,0.00030958,2,"2024-01-14T17:51:23.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586407,1705254683552,"fUSD",-630.37,0.00030958,2,"2024-01-14T17:51:23.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586408,1705254683562,"fUSD",-3111.79,0.00030958,2,"2024-01-14T17:51:23.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586409,1705254683572,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586410,1705254683581,"fUSD",-2353.93,0.00030958,2,"2024-01-14T17:51:23.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586411,1705254683590,"fUSD",-500.68209091,0.00030958,2,"2024-01-14T17:51:23.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586412,1705254683599,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586413,1705254683608,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586414,1705254683618,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586415,1705254683628,"fUSD",-1027.37,0.00030958,2,"2024-01-14T17:51:23.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586416,1705254683637,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586417,1705254683646,"fUSD",-1411.48,0.00030958,2,"2024-01-14T17:51:23.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586418,1705254683655,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586419,1705254683665,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586420,1705254683674,"fUSD",-688.75,0.00030958,2,"2024-01-14T17:51:23.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586421,1705254683683,"fUSD",-974.58,0.00030958,2,"2024-01-14T17:51:23.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586422,1705254683692,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586423,1705254683701,"fUSD",-2751.81,0.00030958,2,"2024-01-14T17:51:23.701",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586424,1705254683710,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586425,1705254683719,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586426,1705254683728,"fUSD",-1119.46,0.00030958,2,"2024-01-14T17:51:23.728",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586427,1705254683737,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586428,1705254683747,"fUSD",-4919.77,0.00030958,2,"2024-01-14T17:51:23.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586429,1705254683756,"fUSD",-678.6,0.00030958,2,"2024-01-14T17:51:23.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586430,1705254683766,"fUSD",-580.53383091,0.00030958,2,"2024-01-14T17:51:23.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586431,1705254683775,"fUSD",-573.17043986,0.00030958,2,"2024-01-14T17:51:23.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586432,1705254683784,"fUSD",-185.92,0.00030958,2,"2024-01-14T17:51:23.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586433,1705254683794,"fUSD",-2030.96,0.00030958,2,"2024-01-14T17:51:23.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586434,1705254683804,"fUSD",-6290.45,0.00030958,2,"2024-01-14T17:51:23.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586435,1705254683813,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586436,1705254683823,"fUSD",-4496.01,0.00030958,2,"2024-01-14T17:51:23.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586437,1705254683833,"fUSD",-747.52,0.00030958,2,"2024-01-14T17:51:23.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586438,1705254683842,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586439,1705254683852,"fUSD",-635.11,0.00030958,2,"2024-01-14T17:51:23.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586440,1705254683861,"fUSD",-2657.56,0.00030958,2,"2024-01-14T17:51:23.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586441,1705254683870,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586442,1705254683880,"fUSD",-1605.99,0.00030958,2,"2024-01-14T17:51:23.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586443,1705254683890,"fUSD",-13923.52,0.00030958,2,"2024-01-14T17:51:23.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586444,1705254683899,"fUSD",-1053.84,0.00030958,2,"2024-01-14T17:51:23.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586445,1705254683908,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586446,1705254683918,"fUSD",-13749.45,0.00030958,2,"2024-01-14T17:51:23.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586447,1705254683927,"fUSD",-1086.88,0.00030958,2,"2024-01-14T17:51:23.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586448,1705254683936,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586449,1705254683947,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586450,1705254683957,"fUSD",-507.02,0.00030958,2,"2024-01-14T17:51:23.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586451,1705254683967,"fUSD",-512.92,0.00030958,2,"2024-01-14T17:51:23.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586452,1705254683976,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:23.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586453,1705254684106,"fUSD",-546.97,0.00030958,2,"2024-01-14T17:51:24.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586454,1705254684116,"fUSD",-36935.37,0.00030958,2,"2024-01-14T17:51:24.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586455,1705254684125,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586456,1705254684135,"fUSD",-644.75,0.00030958,2,"2024-01-14T17:51:24.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586457,1705254684145,"fUSD",-541.88,0.00030958,2,"2024-01-14T17:51:24.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586458,1705254684154,"fUSD",-762.58,0.00030958,2,"2024-01-14T17:51:24.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586459,1705254684164,"fUSD",-776.48,0.00030958,2,"2024-01-14T17:51:24.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586460,1705254684173,"fUSD",-5174.76,0.00030958,2,"2024-01-14T17:51:24.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586461,1705254684182,"fUSD",-4603.34,0.00030958,2,"2024-01-14T17:51:24.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586462,1705254684191,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586463,1705254684200,"fUSD",-410.96,0.00030958,2,"2024-01-14T17:51:24.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586464,1705254684209,"fUSD",-1361.41,0.00030958,2,"2024-01-14T17:51:24.209",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586465,1705254684219,"fUSD",-551.34,0.00030958,2,"2024-01-14T17:51:24.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586466,1705254684228,"fUSD",-18687.6,0.00030958,2,"2024-01-14T17:51:24.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586467,1705254684238,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586468,1705254684247,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586469,1705254684257,"fUSD",-2606.26,0.00030958,2,"2024-01-14T17:51:24.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586470,1705254684266,"fUSD",-1070.66,0.00030958,2,"2024-01-14T17:51:24.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586471,1705254684275,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586472,1705254684284,"fUSD",-538.37,0.00030958,2,"2024-01-14T17:51:24.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586473,1705254684294,"fUSD",-2734.88,0.00030958,2,"2024-01-14T17:51:24.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586474,1705254684303,"fUSD",-4925.51,0.00030958,2,"2024-01-14T17:51:24.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586475,1705254684312,"fUSD",-764.0,0.00030958,2,"2024-01-14T17:51:24.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586476,1705254684321,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586477,1705254684330,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.330",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586478,1705254684340,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586479,1705254684350,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586480,1705254684360,"fUSD",-1765.44,0.00030958,2,"2024-01-14T17:51:24.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586481,1705254684369,"fUSD",-3076.14,0.00030958,2,"2024-01-14T17:51:24.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586482,1705254684379,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586483,1705254684388,"fUSD",-512.21195999,0.00030958,2,"2024-01-14T17:51:24.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586484,1705254684398,"fUSD",-1266.12,0.00030958,2,"2024-01-14T17:51:24.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586485,1705254684407,"fUSD",-1792.67,0.00030958,2,"2024-01-14T17:51:24.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586486,1705254684421,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586487,1705254684431,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586488,1705254684440,"fUSD",-3926.07,0.00030958,2,"2024-01-14T17:51:24.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586489,1705254684450,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586490,1705254684460,"fUSD",-1199.33,0.00030958,2,"2024-01-14T17:51:24.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586491,1705254684469,"fUSD",-519.94,0.00030958,2,"2024-01-14T17:51:24.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586492,1705254684479,"fUSD",-1261.09,0.00030958,2,"2024-01-14T17:51:24.479",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586493,1705254684488,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:51:24.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586494,1705254684497,"fUSD",-1408.57,0.00030958,2,"2024-01-14T17:51:24.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586495,1705254684507,"fUSD",-3536.73,0.00030958,2,"2024-01-14T17:51:24.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586496,1705254684516,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586497,1705254684526,"fUSD",-12614.91,0.00030958,2,"2024-01-14T17:51:24.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586498,1705254684535,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586499,1705254684544,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586500,1705254684556,"fUSD",-5179.9,0.00030958,2,"2024-01-14T17:51:24.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586501,1705254684566,"fUSD",-2091.45,0.00030958,2,"2024-01-14T17:51:24.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586502,1705254684575,"fUSD",-7274.24,0.00030958,2,"2024-01-14T17:51:24.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586503,1705254684584,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586504,1705254684594,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586505,1705254684603,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586506,1705254684612,"fUSD",-13931.34,0.00030958,2,"2024-01-14T17:51:24.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586507,1705254684622,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586508,1705254684632,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586509,1705254684641,"fUSD",-1104.21,0.00030958,2,"2024-01-14T17:51:24.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586510,1705254684652,"fUSD",-2085.5,0.00030958,2,"2024-01-14T17:51:24.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586511,1705254684661,"fUSD",-1967.26,0.00030958,2,"2024-01-14T17:51:24.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586512,1705254684670,"fUSD",-533.79,0.00030958,2,"2024-01-14T17:51:24.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586513,1705254684680,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586514,1705254684689,"fUSD",-570.34,0.00030958,2,"2024-01-14T17:51:24.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586515,1705254684698,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586516,1705254684708,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586517,1705254684717,"fUSD",-631.88,0.00030958,2,"2024-01-14T17:51:24.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586518,1705254684727,"fUSD",-652.34,0.00030958,2,"2024-01-14T17:51:24.727",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586519,1705254684737,"fUSD",-9424.33,0.00030958,2,"2024-01-14T17:51:24.737",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586520,1705254684747,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.747",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586521,1705254684757,"fUSD",-682.32,0.00030958,2,"2024-01-14T17:51:24.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586522,1705254684766,"fUSD",-1840.74,0.00030958,2,"2024-01-14T17:51:24.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586523,1705254684776,"fUSD",-4246.44,0.00030958,2,"2024-01-14T17:51:24.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586524,1705254684786,"fUSD",-2261.49,0.00030958,2,"2024-01-14T17:51:24.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586525,1705254684795,"fUSD",-3633.65,0.00030958,2,"2024-01-14T17:51:24.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586526,1705254684805,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586527,1705254684814,"fUSD",-890.95,0.00030958,2,"2024-01-14T17:51:24.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586528,1705254684824,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586529,1705254684834,"fUSD",-541.95,0.00030958,2,"2024-01-14T17:51:24.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586530,1705254684843,"fUSD",-1873.09,0.00030958,2,"2024-01-14T17:51:24.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586531,1705254684853,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586532,1705254684863,"fUSD",-1421.47,0.00030958,2,"2024-01-14T17:51:24.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586533,1705254684872,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586534,1705254684882,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586535,1705254684892,"fUSD",-2379.45,0.00030958,2,"2024-01-14T17:51:24.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586536,1705254684901,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586537,1705254684911,"fUSD",-800.68,0.00030958,2,"2024-01-14T17:51:24.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586538,1705254684921,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.921",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586539,1705254684930,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586540,1705254684939,"fUSD",-3777.35,0.00030958,2,"2024-01-14T17:51:24.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586541,1705254684949,"fUSD",-2348.65,0.00030958,2,"2024-01-14T17:51:24.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586542,1705254684959,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:24.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586543,1705254684968,"fUSD",-6603.21,0.00030958,2,"2024-01-14T17:51:24.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586544,1705254684978,"fUSD",-1554.42,0.00030958,2,"2024-01-14T17:51:24.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586545,1705254684988,"fUSD",-1924.51,0.00030958,2,"2024-01-14T17:51:24.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586546,1705254684997,"fUSD",-1388.96,0.00030958,2,"2024-01-14T17:51:24.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586547,1705254685007,"fUSD",-1000.0,0.00030958,2,"2024-01-14T17:51:25.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586548,1705254685016,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.016",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586549,1705254685026,"fUSD",-869.37,0.00030958,2,"2024-01-14T17:51:25.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586550,1705254685036,"fUSD",-637.72,0.00030958,2,"2024-01-14T17:51:25.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586551,1705254685049,"fUSD",-705.91,0.00030958,2,"2024-01-14T17:51:25.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586552,1705254685060,"fUSD",-1802.01,0.00030958,2,"2024-01-14T17:51:25.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586553,1705254685070,"fUSD",-553.07169401,0.00030958,2,"2024-01-14T17:51:25.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586554,1705254685080,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586555,1705254685090,"fUSD",-1005.76,0.00030958,2,"2024-01-14T17:51:25.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586556,1705254685099,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586557,1705254685109,"fUSD",-1139.58,0.00030958,2,"2024-01-14T17:51:25.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586558,1705254685118,"fUSD",-2440.46,0.00030958,2,"2024-01-14T17:51:25.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586559,1705254685128,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586560,1705254685137,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586561,1705254685147,"fUSD",-729.88,0.00030958,2,"2024-01-14T17:51:25.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586562,1705254685156,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586563,1705254685165,"fUSD",-1109.22,0.00030958,2,"2024-01-14T17:51:25.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586564,1705254685174,"fUSD",-9293.44,0.00030958,2,"2024-01-14T17:51:25.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586565,1705254685184,"fUSD",-743.02,0.00030958,2,"2024-01-14T17:51:25.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586566,1705254685193,"fUSD",-586.01,0.00030958,2,"2024-01-14T17:51:25.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586567,1705254685203,"fUSD",-544.48122024,0.00030958,2,"2024-01-14T17:51:25.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586568,1705254685212,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.212",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586569,1705254685222,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.222",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586570,1705254685233,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586571,1705254685242,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.242",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586572,1705254685252,"fUSD",-1044.54,0.00030958,2,"2024-01-14T17:51:25.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586573,1705254685262,"fUSD",-1926.33,0.00030958,2,"2024-01-14T17:51:25.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586574,1705254685271,"fUSD",-510.1612352,0.00030958,2,"2024-01-14T17:51:25.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586575,1705254685280,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586576,1705254685290,"fUSD",-1139.2,0.00030958,2,"2024-01-14T17:51:25.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586577,1705254685299,"fUSD",-1156.25,0.00030958,2,"2024-01-14T17:51:25.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586578,1705254685308,"fUSD",-1448.68,0.00030958,2,"2024-01-14T17:51:25.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586579,1705254685318,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586580,1705254685327,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586581,1705254685336,"fUSD",-2397.76,0.00030958,2,"2024-01-14T17:51:25.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586582,1705254685346,"fUSD",-1351.67,0.00030958,2,"2024-01-14T17:51:25.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586583,1705254685355,"fUSD",-602.63,0.00030958,2,"2024-01-14T17:51:25.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586584,1705254685364,"fUSD",-1057.68,0.00030958,2,"2024-01-14T17:51:25.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586585,1705254685374,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586586,1705254685383,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586587,1705254685393,"fUSD",-546.22,0.00030958,2,"2024-01-14T17:51:25.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586588,1705254685402,"fUSD",-8256.08,0.00030958,2,"2024-01-14T17:51:25.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586589,1705254685411,"fUSD",-1098.19,0.00030958,2,"2024-01-14T17:51:25.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586590,1705254685420,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586591,1705254685429,"fUSD",-731.42,0.00030958,2,"2024-01-14T17:51:25.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586592,1705254685439,"fUSD",-1277.19,0.00030958,2,"2024-01-14T17:51:25.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586593,1705254685448,"fUSD",-1941.84,0.00030958,2,"2024-01-14T17:51:25.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586594,1705254685458,"fUSD",-3928.23,0.00030958,2,"2024-01-14T17:51:25.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586595,1705254685467,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586596,1705254685476,"fUSD",-702.7,0.00030958,2,"2024-01-14T17:51:25.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586597,1705254685485,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586598,1705254685495,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586599,1705254685504,"fUSD",-796.24,0.00030958,2,"2024-01-14T17:51:25.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586600,1705254685514,"fUSD",-2073.52,0.00030958,2,"2024-01-14T17:51:25.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586601,1705254685524,"fUSD",-581.79,0.00030958,2,"2024-01-14T17:51:25.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586602,1705254685534,"fUSD",-1945.66,0.00030958,2,"2024-01-14T17:51:25.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586603,1705254685543,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586604,1705254685553,"fUSD",-2019.56,0.00030958,2,"2024-01-14T17:51:25.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586605,1705254685563,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586606,1705254685573,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586607,1705254685582,"fUSD",-1162.31,0.00030958,2,"2024-01-14T17:51:25.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586608,1705254685593,"fUSD",-744.39,0.00030958,2,"2024-01-14T17:51:25.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586609,1705254685603,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586610,1705254685612,"fUSD",-1628.56,0.00030958,2,"2024-01-14T17:51:25.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586611,1705254685622,"fUSD",-549.81365535,0.00030958,2,"2024-01-14T17:51:25.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586612,1705254685632,"fUSD",-1757.85,0.00030958,2,"2024-01-14T17:51:25.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586613,1705254685643,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586614,1705254685652,"fUSD",-621.65,0.00030958,2,"2024-01-14T17:51:25.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586615,1705254685662,"fUSD",-24669.86,0.00030958,2,"2024-01-14T17:51:25.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586616,1705254685671,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586617,1705254685681,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586618,1705254685691,"fUSD",-790.77,0.00030958,2,"2024-01-14T17:51:25.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586619,1705254685702,"fUSD",-1131.11,0.00030958,2,"2024-01-14T17:51:25.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586620,1705254685711,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586621,1705254685721,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586622,1705254685730,"fUSD",-367.70092768,0.00030958,2,"2024-01-14T17:51:25.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586623,1705254685741,"fUSD",-2627.87,0.00030958,2,"2024-01-14T17:51:25.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586624,1705254685750,"fUSD",-202.91825186,0.00030958,2,"2024-01-14T17:51:25.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586625,1705254685759,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586626,1705254685769,"fUSD",-2431.74,0.00030958,2,"2024-01-14T17:51:25.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586627,1705254685779,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586628,1705254685789,"fUSD",-502.34339911,0.00030958,2,"2024-01-14T17:51:25.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586629,1705254685799,"fUSD",-619.23,0.00030958,2,"2024-01-14T17:51:25.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586630,1705254685808,"fUSD",-1398.37,0.00030958,2,"2024-01-14T17:51:25.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586631,1705254685818,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586632,1705254685829,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586633,1705254685838,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586634,1705254685850,"fUSD",-635.27,0.00030958,2,"2024-01-14T17:51:25.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586635,1705254685860,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586636,1705254685870,"fUSD",-2128.54,0.00030958,2,"2024-01-14T17:51:25.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586637,1705254685880,"fUSD",-546.4,0.00030958,2,"2024-01-14T17:51:25.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586638,1705254685890,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586639,1705254685900,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586640,1705254685909,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586641,1705254685919,"fUSD",-730.39,0.00030958,2,"2024-01-14T17:51:25.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586642,1705254685929,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.929",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586643,1705254685939,"fUSD",-746.79,0.00030958,2,"2024-01-14T17:51:25.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586644,1705254685949,"fUSD",-688.55,0.00030958,2,"2024-01-14T17:51:25.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586645,1705254685959,"fUSD",-1845.78,0.00030958,2,"2024-01-14T17:51:25.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586646,1705254685969,"fUSD",-1353.58,0.00030958,2,"2024-01-14T17:51:25.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586647,1705254685979,"fUSD",-2456.1,0.00030958,2,"2024-01-14T17:51:25.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586648,1705254685989,"fUSD",-1751.67,0.00030958,2,"2024-01-14T17:51:25.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586649,1705254685998,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:25.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586650,1705254686008,"fUSD",-958.1,0.00030958,2,"2024-01-14T17:51:26.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586651,1705254686018,"fUSD",-521.57822017,0.00030958,2,"2024-01-14T17:51:26.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586652,1705254686028,"fUSD",-977.67,0.00030958,2,"2024-01-14T17:51:26.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586653,1705254686038,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586654,1705254686053,"fUSD",-1005.3,0.00030958,2,"2024-01-14T17:51:26.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586655,1705254686064,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586656,1705254686074,"fUSD",-1100.07,0.00030958,2,"2024-01-14T17:51:26.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586657,1705254686085,"fUSD",-2038.82,0.00030958,2,"2024-01-14T17:51:26.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586658,1705254686095,"fUSD",-2725.4,0.00030958,2,"2024-01-14T17:51:26.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586659,1705254686105,"fUSD",-645.07,0.00030958,2,"2024-01-14T17:51:26.105",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586660,1705254686115,"fUSD",-4814.13,0.00030958,2,"2024-01-14T17:51:26.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586661,1705254686124,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586662,1705254686133,"fUSD",-1085.28,0.00030958,2,"2024-01-14T17:51:26.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586663,1705254686143,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586664,1705254686153,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586665,1705254686162,"fUSD",-1023.19,0.00030958,2,"2024-01-14T17:51:26.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586666,1705254686171,"fUSD",-938.38,0.00030958,2,"2024-01-14T17:51:26.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586667,1705254686181,"fUSD",-3050.06,0.00030958,2,"2024-01-14T17:51:26.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586668,1705254686190,"fUSD",-650.45,0.00030958,2,"2024-01-14T17:51:26.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586669,1705254686521,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586670,1705254686531,"fUSD",-1098.42,0.00030958,2,"2024-01-14T17:51:26.531",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586671,1705254686540,"fUSD",-2866.89,0.00030958,2,"2024-01-14T17:51:26.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586672,1705254686550,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586673,1705254686559,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586674,1705254686568,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586675,1705254686578,"fUSD",-991.95,0.00030958,2,"2024-01-14T17:51:26.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586676,1705254686587,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586677,1705254686596,"fUSD",-5608.33,0.00030958,2,"2024-01-14T17:51:26.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586678,1705254686606,"fUSD",-633.07,0.00030958,2,"2024-01-14T17:51:26.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586679,1705254686616,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586680,1705254686626,"fUSD",-1002.42,0.00030958,2,"2024-01-14T17:51:26.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586681,1705254686636,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586682,1705254686645,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586683,1705254686655,"fUSD",-6080.5,0.00030958,2,"2024-01-14T17:51:26.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586684,1705254686666,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586685,1705254686675,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586686,1705254686684,"fUSD",-1200.16,0.00030958,2,"2024-01-14T17:51:26.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586687,1705254686694,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586688,1705254686703,"fUSD",-4523.2,0.00030958,2,"2024-01-14T17:51:26.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586689,1705254686713,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586690,1705254686722,"fUSD",-1443.19,0.00030958,2,"2024-01-14T17:51:26.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586691,1705254686731,"fUSD",-9121.86,0.00030958,2,"2024-01-14T17:51:26.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586692,1705254686741,"fUSD",-535.76,0.00030958,2,"2024-01-14T17:51:26.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586693,1705254686750,"fUSD",-1491.1,0.00030958,2,"2024-01-14T17:51:26.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586694,1705254686760,"fUSD",-2410.62,0.00030958,2,"2024-01-14T17:51:26.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586695,1705254686769,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586696,1705254686779,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586697,1705254686790,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.790",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586698,1705254686801,"fUSD",-582.04080355,0.00030958,2,"2024-01-14T17:51:26.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586699,1705254686814,"fUSD",-5763.39,0.00030958,2,"2024-01-14T17:51:26.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586700,1705254686824,"fUSD",-1168.02,0.00030958,2,"2024-01-14T17:51:26.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586701,1705254686835,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586702,1705254686846,"fUSD",-2824.58,0.00030958,2,"2024-01-14T17:51:26.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586703,1705254686856,"fUSD",-617.19,0.00030958,2,"2024-01-14T17:51:26.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586704,1705254686866,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586705,1705254686876,"fUSD",-1147.57,0.00030958,2,"2024-01-14T17:51:26.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586706,1705254686887,"fUSD",-19867.44,0.00030958,2,"2024-01-14T17:51:26.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586707,1705254686897,"fUSD",-5067.31,0.00030958,2,"2024-01-14T17:51:26.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586708,1705254686906,"fUSD",-1423.93,0.00030958,2,"2024-01-14T17:51:26.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586709,1705254686916,"fUSD",-822.98,0.00030958,2,"2024-01-14T17:51:26.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586710,1705254686927,"fUSD",-1153.35,0.00030958,2,"2024-01-14T17:51:26.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586711,1705254686936,"fUSD",-641.77,0.00030958,2,"2024-01-14T17:51:26.936",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586712,1705254686945,"fUSD",-3022.19,0.00030958,2,"2024-01-14T17:51:26.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586713,1705254686955,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586714,1705254686964,"fUSD",-612.74,0.00030958,2,"2024-01-14T17:51:26.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586715,1705254686974,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586716,1705254686984,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:26.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586717,1705254686994,"fUSD",-835.25,0.00030958,2,"2024-01-14T17:51:26.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586718,1705254687004,"fUSD",-500.0,0.00030958,2,"2024-01-14T17:51:27.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586719,1705254687014,"fUSD",-1550.26,0.00030958,2,"2024-01-14T17:51:27.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586720,1705254687023,"fUSD",-893.14,0.00030958,2,"2024-01-14T17:51:27.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586721,1705254687033,"fUSD",-320.01189,0.00030958,7,"2024-01-14T17:51:27.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586722,1705254687043,"fUSD",-320.01189,0.00030958,7,"2024-01-14T17:51:27.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586723,1705254687054,"fUSD",-232.559274,0.00030958,7,"2024-01-14T17:51:27.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586724,1705254687064,"fUSD",-232.559274,0.00030958,7,"2024-01-14T17:51:27.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586725,1705254687073,"fUSD",-151.0,0.00030958,7,"2024-01-14T17:51:27.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586726,1705254687083,"fUSD",-151.0,0.00030958,7,"2024-01-14T17:51:27.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586727,1705254687092,"fUSD",-159.915185,0.00030958,7,"2024-01-14T17:51:27.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586728,1705254687102,"fUSD",-159.915185,0.00030958,7,"2024-01-14T17:51:27.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586729,1705254687112,"fUSD",-158.76,0.00030958,7,"2024-01-14T17:51:27.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586730,1705254687121,"fUSD",-158.76,0.00030958,7,"2024-01-14T17:51:27.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586731,1705254687131,"fUSD",-225.170273,0.00030958,7,"2024-01-14T17:51:27.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586732,1705254687141,"fUSD",-245.287094,0.00030958,7,"2024-01-14T17:51:27.141",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586733,1705254687151,"fUSD",-245.287094,0.00030958,7,"2024-01-14T17:51:27.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586734,1705254687160,"fUSD",-386.185175,0.00030958,7,"2024-01-14T17:51:27.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586735,1705254687170,"fUSD",-386.185175,0.00030958,7,"2024-01-14T17:51:27.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586736,1705254687180,"fUSD",-151.0,0.00030958,7,"2024-01-14T17:51:27.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586737,1705254687189,"fUSD",-151.0,0.00030958,7,"2024-01-14T17:51:27.189",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586738,1705254687198,"fUSD",-431.90555763,0.00030968,2,"2024-01-14T17:51:27.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586739,1705254687208,"fUSD",-156.70530925,0.00030971,5,"2024-01-14T17:51:27.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586740,1705254687217,"fUSD",-153.84,0.00030975,2,"2024-01-14T17:51:27.217",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586741,1705254687227,"fUSD",-210.19508744,0.00030978,2,"2024-01-14T17:51:27.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586742,1705254687236,"fUSD",-168.39287458,0.00030998,2,"2024-01-14T17:51:27.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586743,1705254687247,"fUSD",-3998.08335814,0.00031,2,"2024-01-14T17:51:27.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586744,1705254687256,"fUSD",-160.29,0.00031005,2,"2024-01-14T17:51:27.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586745,1705254687266,"fUSD",-1000.0,0.00031021,2,"2024-01-14T17:51:27.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586746,1705254687275,"fUSD",-831.08,0.0003106,2,"2024-01-14T17:51:27.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586747,1705254687284,"fUSD",-1000.0,0.00031112,7,"2024-01-14T17:51:27.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586748,1705254687294,"fUSD",-150.0,0.00031125,2,"2024-01-14T17:51:27.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586749,1705254687303,"fUSD",-202.0,0.0003113,2,"2024-01-14T17:51:27.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586750,1705254687313,"fUSD",-179.29,0.00031136,2,"2024-01-14T17:51:27.313",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586751,1705254687322,"fUSD",-1761.40675176,0.0003121,5,"2024-01-14T17:51:27.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586752,1705254687331,"fUSD",-831.08,0.00031211,2,"2024-01-14T17:51:27.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586753,1705254687341,"fUSD",-160.29,0.00031224,2,"2024-01-14T17:51:27.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586754,1705254687350,"fUSD",-9797.76239264,0.00031229,4,"2024-01-14T17:51:27.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586755,1705254687360,"fUSD",-397.09773994,0.00031229,4,"2024-01-14T17:51:27.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586756,1705254687370,"fUSD",-158.76,0.00031229,7,"2024-01-14T17:51:27.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586757,1705254687379,"fUSD",-158.76,0.00031229,7,"2024-01-14T17:51:27.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586758,1705254687389,"fUSD",-245.287094,0.00031229,7,"2024-01-14T17:51:27.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586759,1705254687399,"fUSD",-245.287094,0.00031229,7,"2024-01-14T17:51:27.399",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586760,1705254687409,"fUSD",-386.185175,0.00031229,7,"2024-01-14T17:51:27.409",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586761,1705254687418,"fUSD",-386.185175,0.00031229,7,"2024-01-14T17:51:27.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586762,1705254687428,"fUSD",-151.0,0.00031229,7,"2024-01-14T17:51:27.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586763,1705254687437,"fUSD",-500.0,0.0003123,2,"2024-01-14T17:51:27.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586764,1705254687446,"fUSD",-159.915185,0.00031231,7,"2024-01-14T17:51:27.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586765,1705254687455,"fUSD",-159.915185,0.00031231,7,"2024-01-14T17:51:27.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586766,1705254687464,"fUSD",-72779.47975049,0.00031231,4,"2024-01-14T17:51:27.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586767,1705254687474,"fUSD",-500.0,0.00031231,2,"2024-01-14T17:51:27.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586768,1705254687484,"fUSD",-300.0,0.00031231,2,"2024-01-14T17:51:27.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586769,1705254687493,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586770,1705254687503,"fUSD",-506.63698279,0.00031232,2,"2024-01-14T17:51:27.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586771,1705254687512,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.512",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586772,1705254687521,"fUSD",-456.70488485,0.00031232,2,"2024-01-14T17:51:27.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586773,1705254687530,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586774,1705254687539,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586775,1705254687549,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586776,1705254687558,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586777,1705254687568,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.568",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586778,1705254687577,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586779,1705254687587,"fUSD",-520.82,0.00031232,2,"2024-01-14T17:51:27.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586780,1705254687596,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586781,1705254687605,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586782,1705254687615,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586783,1705254687625,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586784,1705254687634,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586785,1705254687643,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586786,1705254687653,"fUSD",-432.18131546,0.00031232,2,"2024-01-14T17:51:27.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586787,1705254687662,"fUSD",-653.52,0.00031232,2,"2024-01-14T17:51:27.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586788,1705254687671,"fUSD",-520.83,0.00031232,2,"2024-01-14T17:51:27.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586789,1705254687680,"fUSD",-237.68992222,0.00031232,2,"2024-01-14T17:51:27.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586790,1705254687689,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.689",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586791,1705254687698,"fUSD",-499.999999,0.00031232,2,"2024-01-14T17:51:27.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586792,1705254687708,"fUSD",-569.22,0.00031232,2,"2024-01-14T17:51:27.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586793,1705254687717,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586794,1705254687726,"fUSD",-730.18,0.00031232,2,"2024-01-14T17:51:27.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586795,1705254687735,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586796,1705254687744,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586797,1705254687753,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586798,1705254687762,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586799,1705254687772,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586800,1705254687781,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586801,1705254687791,"fUSD",-517.73,0.00031232,2,"2024-01-14T17:51:27.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586802,1705254687800,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586803,1705254687810,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586804,1705254687819,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586805,1705254687828,"fUSD",-506.18220991,0.00031232,2,"2024-01-14T17:51:27.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586806,1705254687838,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586807,1705254687847,"fUSD",-643.63,0.00031232,2,"2024-01-14T17:51:27.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586808,1705254687856,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586809,1705254687866,"fUSD",-609.69,0.00031232,2,"2024-01-14T17:51:27.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586810,1705254687875,"fUSD",-443.3730573,0.00031232,2,"2024-01-14T17:51:27.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586811,1705254687884,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586812,1705254687894,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586813,1705254687903,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586814,1705254687912,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586815,1705254687922,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586816,1705254687931,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586817,1705254687941,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586818,1705254687950,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586819,1705254687959,"fUSD",-500.97,0.00031232,2,"2024-01-14T17:51:27.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586820,1705254687968,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586821,1705254687978,"fUSD",-952.85,0.00031232,2,"2024-01-14T17:51:27.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586822,1705254687987,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586823,1705254687996,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:27.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586824,1705254688006,"fUSD",-620.4329636,0.00031232,2,"2024-01-14T17:51:28.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586825,1705254688015,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586826,1705254688024,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586827,1705254688034,"fUSD",-1010.48,0.00031232,2,"2024-01-14T17:51:28.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586828,1705254688044,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586829,1705254688057,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586830,1705254688066,"fUSD",-542.19,0.00031232,2,"2024-01-14T17:51:28.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586831,1705254688076,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586832,1705254688085,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586833,1705254688094,"fUSD",-338.67178555,0.00031232,2,"2024-01-14T17:51:28.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586834,1705254688103,"fUSD",-219.06027575,0.00031232,2,"2024-01-14T17:51:28.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586835,1705254688112,"fUSD",-614.14,0.00031232,2,"2024-01-14T17:51:28.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586836,1705254688121,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.121",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586837,1705254688131,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586838,1705254688140,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586839,1705254688149,"fUSD",-538.4709317,0.00031232,2,"2024-01-14T17:51:28.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586840,1705254688158,"fUSD",-833.62,0.00031232,2,"2024-01-14T17:51:28.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586841,1705254688168,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586842,1705254688177,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586843,1705254688187,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586844,1705254688196,"fUSD",-621.16,0.00031232,2,"2024-01-14T17:51:28.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586845,1705254688205,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586846,1705254688214,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586847,1705254688224,"fUSD",-677.45,0.00031232,2,"2024-01-14T17:51:28.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586848,1705254688233,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.233",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586849,1705254688243,"fUSD",-519.26,0.00031232,2,"2024-01-14T17:51:28.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586850,1705254688253,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586851,1705254688262,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586852,1705254688272,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.272",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586853,1705254688281,"fUSD",-903.38,0.00031232,2,"2024-01-14T17:51:28.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586854,1705254688291,"fUSD",-1028.98,0.00031232,2,"2024-01-14T17:51:28.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586855,1705254688299,"fUSD",-221.48427159,0.00031232,2,"2024-01-14T17:51:28.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586856,1705254688308,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586857,1705254688318,"fUSD",-792.6,0.00031232,2,"2024-01-14T17:51:28.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586858,1705254688327,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586859,1705254688337,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586860,1705254688346,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586861,1705254688356,"fUSD",-629.21,0.00031232,2,"2024-01-14T17:51:28.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586862,1705254688366,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586863,1705254688375,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586864,1705254688385,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586865,1705254688394,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586866,1705254688403,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586867,1705254688413,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586868,1705254688422,"fUSD",-769.34,0.00031232,2,"2024-01-14T17:51:28.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586869,1705254688431,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586870,1705254688440,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586871,1705254688450,"fUSD",-716.68,0.00031232,2,"2024-01-14T17:51:28.450",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586872,1705254688459,"fUSD",-883.7,0.00031232,2,"2024-01-14T17:51:28.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586873,1705254688468,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586874,1705254688477,"fUSD",-854.99,0.00031232,2,"2024-01-14T17:51:28.477",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586875,1705254688486,"fUSD",-1889.13,0.00031232,2,"2024-01-14T17:51:28.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586876,1705254688496,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586877,1705254688506,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586878,1705254688515,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586879,1705254688524,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586880,1705254688533,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:51:28.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586881,1705254688543,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586882,1705254688553,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586883,1705254688562,"fUSD",-598.47,0.00031232,2,"2024-01-14T17:51:28.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586884,1705254688571,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586885,1705254688581,"fUSD",-447.26578405,0.00031232,2,"2024-01-14T17:51:28.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586886,1705254688589,"fUSD",-684.19,0.00031232,2,"2024-01-14T17:51:28.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586887,1705254688599,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586888,1705254688608,"fUSD",-1015.86,0.00031232,2,"2024-01-14T17:51:28.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586889,1705254688618,"fUSD",-1532.26,0.00031232,2,"2024-01-14T17:51:28.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586890,1705254688628,"fUSD",-543.96,0.00031232,2,"2024-01-14T17:51:28.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586891,1705254688639,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586892,1705254688648,"fUSD",-873.09,0.00031232,2,"2024-01-14T17:51:28.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586893,1705254688657,"fUSD",-728.21,0.00031232,2,"2024-01-14T17:51:28.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586894,1705254688667,"fUSD",-544.01,0.00031232,2,"2024-01-14T17:51:28.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586895,1705254688676,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586896,1705254688685,"fUSD",-632.51,0.00031232,2,"2024-01-14T17:51:28.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586897,1705254688694,"fUSD",-847.21,0.00031232,2,"2024-01-14T17:51:28.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586898,1705254688704,"fUSD",-537.89,0.00031232,2,"2024-01-14T17:51:28.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586899,1705254688714,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586900,1705254688723,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586901,1705254688732,"fUSD",-300.0,0.00031232,2,"2024-01-14T17:51:28.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586902,1705254688741,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586903,1705254688751,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586904,1705254688760,"fUSD",-811.66,0.00031232,2,"2024-01-14T17:51:28.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586905,1705254688770,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586906,1705254688780,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586907,1705254688789,"fUSD",-577.79,0.00031232,2,"2024-01-14T17:51:28.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586908,1705254688799,"fUSD",-1041.79,0.00031232,2,"2024-01-14T17:51:28.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586909,1705254688808,"fUSD",-569.19,0.00031232,2,"2024-01-14T17:51:28.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586910,1705254688818,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586911,1705254688831,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586912,1705254688840,"fUSD",-799.01,0.00031232,2,"2024-01-14T17:51:28.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586913,1705254688850,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586914,1705254688859,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:51:28.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586915,1705254688868,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586916,1705254688877,"fUSD",-1129.85,0.00031232,2,"2024-01-14T17:51:28.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586917,1705254688886,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586918,1705254688896,"fUSD",-623.05,0.00031232,2,"2024-01-14T17:51:28.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586919,1705254688905,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586920,1705254688914,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586921,1705254688923,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586922,1705254688933,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586923,1705254688942,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586924,1705254688951,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586925,1705254688960,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.960",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586926,1705254688970,"fUSD",-1412.28,0.00031232,2,"2024-01-14T17:51:28.970",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586927,1705254688980,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586928,1705254688991,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:28.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586929,1705254689001,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586930,1705254689011,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586931,1705254689021,"fUSD",-427.70559851,0.00031232,2,"2024-01-14T17:51:29.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586932,1705254689031,"fUSD",-438.71715294,0.00031232,2,"2024-01-14T17:51:29.031",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586933,1705254689041,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586934,1705254689052,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586935,1705254689064,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586936,1705254689073,"fUSD",-156.08734503,0.00031232,2,"2024-01-14T17:51:29.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586937,1705254689083,"fUSD",-805.08,0.00031232,2,"2024-01-14T17:51:29.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586938,1705254689094,"fUSD",-585.49,0.00031232,2,"2024-01-14T17:51:29.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586939,1705254689104,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586940,1705254689114,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586941,1705254689125,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586942,1705254689137,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586943,1705254689147,"fUSD",-528.91,0.00031232,2,"2024-01-14T17:51:29.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586944,1705254689157,"fUSD",-620.94,0.00031232,2,"2024-01-14T17:51:29.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586945,1705254689166,"fUSD",-623.21,0.00031232,2,"2024-01-14T17:51:29.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586946,1705254689176,"fUSD",-1190.47,0.00031232,2,"2024-01-14T17:51:29.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586947,1705254689185,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.185",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586948,1705254689196,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586949,1705254689205,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586950,1705254689215,"fUSD",-1096.0,0.00031232,2,"2024-01-14T17:51:29.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586951,1705254689225,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586952,1705254689234,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586953,1705254689244,"fUSD",-572.26,0.00031232,2,"2024-01-14T17:51:29.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586954,1705254689254,"fUSD",-609.54,0.00031232,2,"2024-01-14T17:51:29.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586955,1705254689263,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586956,1705254689274,"fUSD",-1186.28,0.00031232,2,"2024-01-14T17:51:29.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586957,1705254689285,"fUSD",-669.88,0.00031232,2,"2024-01-14T17:51:29.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586958,1705254689295,"fUSD",-1818.34,0.00031232,2,"2024-01-14T17:51:29.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586959,1705254689305,"fUSD",-685.95,0.00031232,2,"2024-01-14T17:51:29.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586960,1705254689315,"fUSD",-211.94142445,0.00031232,2,"2024-01-14T17:51:29.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586961,1705254689325,"fUSD",-501.47,0.00031232,2,"2024-01-14T17:51:29.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586962,1705254689335,"fUSD",-518.54,0.00031232,2,"2024-01-14T17:51:29.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586963,1705254689346,"fUSD",-593.21,0.00031232,2,"2024-01-14T17:51:29.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586964,1705254689355,"fUSD",-529.69,0.00031232,2,"2024-01-14T17:51:29.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586965,1705254689365,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586966,1705254689374,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586967,1705254689386,"fUSD",-1016.0,0.00031232,2,"2024-01-14T17:51:29.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586968,1705254689396,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586969,1705254689405,"fUSD",-1621.92,0.00031232,2,"2024-01-14T17:51:29.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586970,1705254689416,"fUSD",-722.69,0.00031232,2,"2024-01-14T17:51:29.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586971,1705254689425,"fUSD",-903.91,0.00031232,2,"2024-01-14T17:51:29.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586972,1705254689435,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586973,1705254689444,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586974,1705254689454,"fUSD",-991.32,0.00031232,2,"2024-01-14T17:51:29.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586975,1705254689464,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586976,1705254689474,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586977,1705254689483,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.483",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586978,1705254689493,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.493",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586979,1705254689503,"fUSD",-525.84,0.00031232,2,"2024-01-14T17:51:29.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586980,1705254689513,"fUSD",-710.74,0.00031232,2,"2024-01-14T17:51:29.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586981,1705254689523,"fUSD",-704.61,0.00031232,2,"2024-01-14T17:51:29.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586982,1705254689533,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586983,1705254689543,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586984,1705254689553,"fUSD",-709.82,0.00031232,2,"2024-01-14T17:51:29.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586985,1705254689563,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586986,1705254689572,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586987,1705254689582,"fUSD",-1223.32,0.00031232,2,"2024-01-14T17:51:29.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586988,1705254689592,"fUSD",-710.54,0.00031232,2,"2024-01-14T17:51:29.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586989,1705254689602,"fUSD",-1094.22,0.00031232,2,"2024-01-14T17:51:29.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586990,1705254689612,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586991,1705254689621,"fUSD",-793.79,0.00031232,2,"2024-01-14T17:51:29.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586992,1705254689633,"fUSD",-507.00855617,0.00031232,2,"2024-01-14T17:51:29.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586993,1705254689642,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586994,1705254689651,"fUSD",-589.24,0.00031232,2,"2024-01-14T17:51:29.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586995,1705254689661,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586996,1705254689672,"fUSD",-1336.34,0.00031232,2,"2024-01-14T17:51:29.672",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586997,1705254689682,"fUSD",-705.78,0.00031232,2,"2024-01-14T17:51:29.682",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586998,1705254689693,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311586999,1705254689703,"fUSD",-1278.82,0.00031232,2,"2024-01-14T17:51:29.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587000,1705254689713,"fUSD",-872.06,0.00031232,2,"2024-01-14T17:51:29.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587001,1705254689723,"fUSD",-1158.19,0.00031232,2,"2024-01-14T17:51:29.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587002,1705254689733,"fUSD",-693.44,0.00031232,2,"2024-01-14T17:51:29.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587003,1705254689742,"fUSD",-614.72,0.00031232,2,"2024-01-14T17:51:29.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587004,1705254689752,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587005,1705254689762,"fUSD",-1275.99,0.00031232,2,"2024-01-14T17:51:29.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587006,1705254689772,"fUSD",-630.84,0.00031232,2,"2024-01-14T17:51:29.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587007,1705254689782,"fUSD",-658.22,0.00031232,2,"2024-01-14T17:51:29.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587008,1705254689792,"fUSD",-530.81,0.00031232,2,"2024-01-14T17:51:29.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587009,1705254689801,"fUSD",-560.34,0.00031232,2,"2024-01-14T17:51:29.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587010,1705254689811,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587011,1705254689821,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587012,1705254689831,"fUSD",-510.82,0.00031232,2,"2024-01-14T17:51:29.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587013,1705254689841,"fUSD",-981.13,0.00031232,2,"2024-01-14T17:51:29.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587014,1705254689852,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587015,1705254689862,"fUSD",-772.78,0.00031232,2,"2024-01-14T17:51:29.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587016,1705254689872,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587017,1705254689883,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587018,1705254689893,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587019,1705254689902,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587020,1705254689913,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587021,1705254689923,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587022,1705254689933,"fUSD",-848.01,0.00031232,2,"2024-01-14T17:51:29.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587023,1705254689943,"fUSD",-1459.83,0.00031232,2,"2024-01-14T17:51:29.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587024,1705254689954,"fUSD",-623.93,0.00031232,2,"2024-01-14T17:51:29.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587025,1705254689964,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587026,1705254689974,"fUSD",-701.62,0.00031232,2,"2024-01-14T17:51:29.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587027,1705254689983,"fUSD",-945.09,0.00031232,2,"2024-01-14T17:51:29.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587028,1705254689993,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:29.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587029,1705254690003,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587030,1705254690013,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587031,1705254690023,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587032,1705254690034,"fUSD",-1076.56,0.00031232,2,"2024-01-14T17:51:30.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587033,1705254690044,"fUSD",-1062.5,0.00031232,2,"2024-01-14T17:51:30.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587034,1705254690054,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587035,1705254690063,"fUSD",-1257.99,0.00031232,2,"2024-01-14T17:51:30.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587036,1705254690073,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587037,1705254690082,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587038,1705254690092,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587039,1705254690102,"fUSD",-505.85,0.00031232,2,"2024-01-14T17:51:30.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587040,1705254690111,"fUSD",-911.18,0.00031232,2,"2024-01-14T17:51:30.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587041,1705254690122,"fUSD",-259.55138602,0.00031232,2,"2024-01-14T17:51:30.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587042,1705254690133,"fUSD",-1141.48,0.00031232,2,"2024-01-14T17:51:30.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587043,1705254690142,"fUSD",-578.73,0.00031232,2,"2024-01-14T17:51:30.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587044,1705254690152,"fUSD",-876.48,0.00031232,2,"2024-01-14T17:51:30.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587045,1705254690162,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587046,1705254690173,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587047,1705254690183,"fUSD",-1408.36,0.00031232,2,"2024-01-14T17:51:30.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587048,1705254690198,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587049,1705254690214,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587050,1705254690228,"fUSD",-652.92,0.00031232,2,"2024-01-14T17:51:30.228",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587051,1705254690243,"fUSD",-621.13598659,0.00031232,2,"2024-01-14T17:51:30.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587052,1705254690255,"fUSD",-700.49,0.00031232,2,"2024-01-14T17:51:30.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587053,1705254690268,"fUSD",-535.93,0.00031232,2,"2024-01-14T17:51:30.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587054,1705254690281,"fUSD",-1369.55,0.00031232,2,"2024-01-14T17:51:30.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587055,1705254690296,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587056,1705254690310,"fUSD",-655.51,0.00031232,2,"2024-01-14T17:51:30.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587057,1705254690324,"fUSD",-1152.05,0.00031232,2,"2024-01-14T17:51:30.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587058,1705254690338,"fUSD",-1693.97,0.00031232,2,"2024-01-14T17:51:30.338",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587059,1705254690349,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587060,1705254690362,"fUSD",-576.41,0.00031232,2,"2024-01-14T17:51:30.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587061,1705254690376,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587062,1705254690388,"fUSD",-517.46582486,0.00031232,2,"2024-01-14T17:51:30.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587063,1705254690402,"fUSD",-674.01,0.00031232,2,"2024-01-14T17:51:30.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587064,1705254690416,"fUSD",-666.56,0.00031232,2,"2024-01-14T17:51:30.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587065,1705254690431,"fUSD",-1489.68,0.00031232,2,"2024-01-14T17:51:30.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587066,1705254690443,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587067,1705254690454,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587068,1705254690470,"fUSD",-1084.26,0.00031232,2,"2024-01-14T17:51:30.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587069,1705254690484,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587070,1705254690498,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587071,1705254690511,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587072,1705254690523,"fUSD",-509.11741908,0.00031232,2,"2024-01-14T17:51:30.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587073,1705254690537,"fUSD",-507.6,0.00031232,2,"2024-01-14T17:51:30.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587074,1705254690551,"fUSD",-672.02,0.00031232,2,"2024-01-14T17:51:30.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587075,1705254690564,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587076,1705254690578,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587077,1705254690593,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587078,1705254690608,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587079,1705254690620,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587080,1705254690631,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587081,1705254690643,"fUSD",-1102.17,0.00031232,2,"2024-01-14T17:51:30.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587082,1705254690655,"fUSD",-1616.4,0.00031232,2,"2024-01-14T17:51:30.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587083,1705254690669,"fUSD",-816.43,0.00031232,2,"2024-01-14T17:51:30.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587084,1705254690680,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587085,1705254690696,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587086,1705254690708,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587087,1705254690719,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587088,1705254690730,"fUSD",-807.28,0.00031232,2,"2024-01-14T17:51:30.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587089,1705254690745,"fUSD",-719.58,0.00031232,2,"2024-01-14T17:51:30.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587090,1705254690757,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.757",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587091,1705254690770,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587092,1705254690783,"fUSD",-815.19,0.00031232,2,"2024-01-14T17:51:30.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587093,1705254690795,"fUSD",-716.18,0.00031232,2,"2024-01-14T17:51:30.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587094,1705254690808,"fUSD",-675.06,0.00031232,2,"2024-01-14T17:51:30.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587095,1705254690820,"fUSD",-683.69,0.00031232,2,"2024-01-14T17:51:30.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587096,1705254690832,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587097,1705254690845,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587098,1705254690858,"fUSD",-623.19,0.00031232,2,"2024-01-14T17:51:30.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587099,1705254690871,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587100,1705254690886,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587101,1705254690899,"fUSD",-1243.95,0.00031232,2,"2024-01-14T17:51:30.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587102,1705254690912,"fUSD",-1006.49,0.00031232,2,"2024-01-14T17:51:30.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587103,1705254690925,"fUSD",-1113.17,0.00031232,2,"2024-01-14T17:51:30.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587104,1705254690937,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587105,1705254690950,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:30.950",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587106,1705254690963,"fUSD",-510.34,0.00031232,2,"2024-01-14T17:51:30.963",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587107,1705254690976,"fUSD",-503.27682741,0.00031232,2,"2024-01-14T17:51:30.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587108,1705254690990,"fUSD",-674.12,0.00031232,2,"2024-01-14T17:51:30.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587109,1705254691002,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587110,1705254691014,"fUSD",-596.91,0.00031232,2,"2024-01-14T17:51:31.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587111,1705254691026,"fUSD",-941.41,0.00031232,2,"2024-01-14T17:51:31.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587112,1705254691039,"fUSD",-1779.19,0.00031232,2,"2024-01-14T17:51:31.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587113,1705254691053,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587114,1705254691065,"fUSD",-536.5,0.00031232,2,"2024-01-14T17:51:31.065",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587115,1705254691078,"fUSD",-1166.57,0.00031232,2,"2024-01-14T17:51:31.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587116,1705254691091,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587117,1705254691103,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587118,1705254691116,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587119,1705254691129,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587120,1705254691143,"fUSD",-886.77,0.00031232,2,"2024-01-14T17:51:31.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587121,1705254691156,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587122,1705254691169,"fUSD",-1076.44,0.00031232,2,"2024-01-14T17:51:31.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587123,1705254691182,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587124,1705254691195,"fUSD",-644.5,0.00031232,2,"2024-01-14T17:51:31.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587125,1705254691207,"fUSD",-806.69,0.00031232,2,"2024-01-14T17:51:31.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587126,1705254691218,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587127,1705254691231,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:51:31.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587128,1705254691243,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587129,1705254691255,"fUSD",-846.39,0.00031232,2,"2024-01-14T17:51:31.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587130,1705254691268,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587131,1705254691281,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.281",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587132,1705254691293,"fUSD",-654.91,0.00031232,2,"2024-01-14T17:51:31.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587133,1705254691305,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587134,1705254691318,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587135,1705254691331,"fUSD",-631.36,0.00031232,2,"2024-01-14T17:51:31.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587136,1705254691344,"fUSD",-505.5,0.00031232,2,"2024-01-14T17:51:31.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587137,1705254691356,"fUSD",-1250.68,0.00031232,2,"2024-01-14T17:51:31.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587138,1705254691369,"fUSD",-1405.3,0.00031232,2,"2024-01-14T17:51:31.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587139,1705254691381,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587140,1705254691393,"fUSD",-614.66,0.00031232,2,"2024-01-14T17:51:31.393",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587141,1705254691405,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587142,1705254691417,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587143,1705254691430,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587144,1705254691442,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587145,1705254691455,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587146,1705254691468,"fUSD",-500.38,0.00031232,2,"2024-01-14T17:51:31.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587147,1705254691481,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587148,1705254691495,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587149,1705254691508,"fUSD",-518.75381029,0.00031232,2,"2024-01-14T17:51:31.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587150,1705254691521,"fUSD",-736.6,0.00031232,2,"2024-01-14T17:51:31.521",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587151,1705254691533,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587152,1705254691545,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587153,1705254691557,"fUSD",-698.58,0.00031232,2,"2024-01-14T17:51:31.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587154,1705254691569,"fUSD",-1600.55,0.00031232,2,"2024-01-14T17:51:31.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587155,1705254691582,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.582",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587156,1705254691594,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587157,1705254691606,"fUSD",-1355.09,0.00031232,2,"2024-01-14T17:51:31.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587158,1705254691619,"fUSD",-783.01,0.00031232,2,"2024-01-14T17:51:31.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587159,1705254691633,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587160,1705254691645,"fUSD",-694.09,0.00031232,2,"2024-01-14T17:51:31.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587161,1705254691658,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587162,1705254691670,"fUSD",-698.64,0.00031232,2,"2024-01-14T17:51:31.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587163,1705254691681,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587164,1705254691693,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587165,1705254691706,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587166,1705254691719,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587167,1705254691731,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587168,1705254691743,"fUSD",-893.97,0.00031232,2,"2024-01-14T17:51:31.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587169,1705254691755,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587170,1705254691767,"fUSD",-802.7,0.00031232,2,"2024-01-14T17:51:31.767",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587171,1705254691780,"fUSD",-474.82682169,0.00031232,2,"2024-01-14T17:51:31.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587172,1705254691792,"fUSD",-877.73,0.00031232,2,"2024-01-14T17:51:31.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587173,1705254691803,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587174,1705254691815,"fUSD",-562.74,0.00031232,2,"2024-01-14T17:51:31.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587175,1705254691838,"fUSD",-643.5,0.00031232,2,"2024-01-14T17:51:31.838",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587176,1705254691850,"fUSD",-843.19,0.00031232,2,"2024-01-14T17:51:31.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587177,1705254691861,"fUSD",-959.0,0.00031232,2,"2024-01-14T17:51:31.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587178,1705254691872,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587179,1705254691884,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587180,1705254691896,"fUSD",-942.69,0.00031232,2,"2024-01-14T17:51:31.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587181,1705254691908,"fUSD",-688.19,0.00031232,2,"2024-01-14T17:51:31.908",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587182,1705254691920,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587183,1705254691931,"fUSD",-599.8,0.00031232,2,"2024-01-14T17:51:31.931",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587184,1705254691943,"fUSD",-683.36,0.00031232,2,"2024-01-14T17:51:31.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587185,1705254691954,"fUSD",-1340.22,0.00031232,2,"2024-01-14T17:51:31.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587186,1705254691966,"fUSD",-1310.4,0.00031232,2,"2024-01-14T17:51:31.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587187,1705254691978,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:31.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587188,1705254691989,"fUSD",-2865.82,0.00031232,2,"2024-01-14T17:51:31.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587189,1705254692000,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587190,1705254692012,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587191,1705254692024,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587192,1705254692036,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587193,1705254692047,"fUSD",-685.16,0.00031232,2,"2024-01-14T17:51:32.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587194,1705254692058,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587195,1705254692069,"fUSD",-540.62,0.00031232,2,"2024-01-14T17:51:32.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587196,1705254692080,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587197,1705254692091,"fUSD",-526.27,0.00031232,2,"2024-01-14T17:51:32.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587198,1705254692103,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587199,1705254692114,"fUSD",-2183.89,0.00031232,2,"2024-01-14T17:51:32.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587200,1705254692125,"fUSD",-2162.44,0.00031232,2,"2024-01-14T17:51:32.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587201,1705254692136,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587202,1705254692147,"fUSD",-555.95,0.00031232,2,"2024-01-14T17:51:32.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587203,1705254692158,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587204,1705254692170,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587205,1705254692181,"fUSD",-860.3,0.00031232,2,"2024-01-14T17:51:32.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587206,1705254692193,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.193",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587207,1705254692204,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587208,1705254692216,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587209,1705254692227,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587210,1705254692238,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587211,1705254692249,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.249",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587212,1705254692260,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587213,1705254692271,"fUSD",-250.0,0.00031232,2,"2024-01-14T17:51:32.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587214,1705254692283,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587215,1705254692295,"fUSD",-689.79,0.00031232,2,"2024-01-14T17:51:32.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587216,1705254692306,"fUSD",-490.33734773,0.00031232,2,"2024-01-14T17:51:32.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587217,1705254692318,"fUSD",-4135.39,0.00031232,2,"2024-01-14T17:51:32.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587218,1705254692331,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587219,1705254692342,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587220,1705254692360,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587221,1705254692374,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587222,1705254692389,"fUSD",-625.54,0.00031232,2,"2024-01-14T17:51:32.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587223,1705254692402,"fUSD",-571.36,0.00031232,2,"2024-01-14T17:51:32.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587224,1705254692415,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587225,1705254692428,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587226,1705254692442,"fUSD",-841.27,0.00031232,2,"2024-01-14T17:51:32.442",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587227,1705254692474,"fUSD",-952.77,0.00031232,2,"2024-01-14T17:51:32.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587228,1705254692486,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587229,1705254692497,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587230,1705254692510,"fUSD",-413.77174692,0.00031232,2,"2024-01-14T17:51:32.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587231,1705254692523,"fUSD",-760.3,0.00031232,2,"2024-01-14T17:51:32.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587232,1705254692536,"fUSD",-851.47,0.00031232,2,"2024-01-14T17:51:32.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587233,1705254692549,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587234,1705254692563,"fUSD",-722.99,0.00031232,2,"2024-01-14T17:51:32.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587235,1705254692575,"fUSD",-934.33,0.00031232,2,"2024-01-14T17:51:32.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587236,1705254692588,"fUSD",-2085.35,0.00031232,2,"2024-01-14T17:51:32.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587237,1705254692601,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587238,1705254692614,"fUSD",-528.2,0.00031232,2,"2024-01-14T17:51:32.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587239,1705254692626,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587240,1705254692639,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587241,1705254692651,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587242,1705254692663,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.663",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587243,1705254692675,"fUSD",-1072.63,0.00031232,2,"2024-01-14T17:51:32.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587244,1705254692686,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587245,1705254692699,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587246,1705254692710,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587247,1705254692722,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587248,1705254692734,"fUSD",-1143.88,0.00031232,2,"2024-01-14T17:51:32.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587249,1705254692746,"fUSD",-509.62287071,0.00031232,2,"2024-01-14T17:51:32.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587250,1705254692758,"fUSD",-866.3,0.00031232,2,"2024-01-14T17:51:32.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587251,1705254692770,"fUSD",-687.83,0.00031232,2,"2024-01-14T17:51:32.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587252,1705254692783,"fUSD",-1451.85,0.00031232,2,"2024-01-14T17:51:32.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587253,1705254692795,"fUSD",-514.73344953,0.00031232,2,"2024-01-14T17:51:32.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587254,1705254692808,"fUSD",-1260.44,0.00031232,2,"2024-01-14T17:51:32.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587255,1705254692820,"fUSD",-1285.21,0.00031232,2,"2024-01-14T17:51:32.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587256,1705254692831,"fUSD",-601.33,0.00031232,2,"2024-01-14T17:51:32.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587257,1705254692843,"fUSD",-686.68,0.00031232,2,"2024-01-14T17:51:32.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587258,1705254692855,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587259,1705254692867,"fUSD",-837.43,0.00031232,2,"2024-01-14T17:51:32.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587260,1705254692879,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587261,1705254692892,"fUSD",-3602.0,0.00031232,2,"2024-01-14T17:51:32.892",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587262,1705254692903,"fUSD",-1091.0,0.00031232,2,"2024-01-14T17:51:32.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587263,1705254692916,"fUSD",-938.24,0.00031232,2,"2024-01-14T17:51:32.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587264,1705254692928,"fUSD",-721.53,0.00031232,2,"2024-01-14T17:51:32.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587265,1705254692939,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587266,1705254692952,"fUSD",-4612.85,0.00031232,2,"2024-01-14T17:51:32.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587267,1705254692965,"fUSD",-1262.49,0.00031232,2,"2024-01-14T17:51:32.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587268,1705254692977,"fUSD",-687.1,0.00031232,2,"2024-01-14T17:51:32.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587269,1705254692990,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:32.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587270,1705254693002,"fUSD",-1568.3,0.00031232,2,"2024-01-14T17:51:33.002",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587271,1705254693014,"fUSD",-945.26,0.00031232,2,"2024-01-14T17:51:33.014",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587272,1705254693026,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587273,1705254693039,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587274,1705254693052,"fUSD",-1939.61,0.00031232,2,"2024-01-14T17:51:33.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587275,1705254693069,"fUSD",-921.19,0.00031232,2,"2024-01-14T17:51:33.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587276,1705254693081,"fUSD",-2489.84,0.00031232,2,"2024-01-14T17:51:33.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587277,1705254693095,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587278,1705254693107,"fUSD",-1872.87,0.00031232,2,"2024-01-14T17:51:33.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587279,1705254693119,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587280,1705254693131,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587281,1705254693145,"fUSD",-588.83,0.00031232,2,"2024-01-14T17:51:33.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587282,1705254693157,"fUSD",-395.3793051,0.00031232,2,"2024-01-14T17:51:33.157",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587283,1705254693169,"fUSD",-738.3,0.00031232,2,"2024-01-14T17:51:33.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587284,1705254693182,"fUSD",-882.91,0.00031232,2,"2024-01-14T17:51:33.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587285,1705254693194,"fUSD",-1363.03,0.00031232,2,"2024-01-14T17:51:33.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587286,1705254693207,"fUSD",-540.32,0.00031232,2,"2024-01-14T17:51:33.207",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587287,1705254693219,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587288,1705254693231,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587289,1705254693244,"fUSD",-1915.63,0.00031232,2,"2024-01-14T17:51:33.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587290,1705254693256,"fUSD",-1446.64,0.00031232,2,"2024-01-14T17:51:33.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587291,1705254693268,"fUSD",-670.56,0.00031232,2,"2024-01-14T17:51:33.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587292,1705254693279,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587293,1705254693291,"fUSD",-1006.82,0.00031232,2,"2024-01-14T17:51:33.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587294,1705254693303,"fUSD",-644.61,0.00031232,2,"2024-01-14T17:51:33.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587295,1705254693315,"fUSD",-693.93,0.00031232,2,"2024-01-14T17:51:33.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587296,1705254693328,"fUSD",-227.62147413,0.00031232,2,"2024-01-14T17:51:33.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587297,1705254693340,"fUSD",-863.23,0.00031232,2,"2024-01-14T17:51:33.340",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587298,1705254693352,"fUSD",-1345.3,0.00031232,2,"2024-01-14T17:51:33.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587299,1705254693364,"fUSD",-979.22,0.00031232,2,"2024-01-14T17:51:33.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587300,1705254693375,"fUSD",-528.68964426,0.00031232,2,"2024-01-14T17:51:33.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587301,1705254693388,"fUSD",-1093.2,0.00031232,2,"2024-01-14T17:51:33.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587302,1705254693400,"fUSD",-226.30395116,0.00031232,2,"2024-01-14T17:51:33.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587303,1705254693412,"fUSD",-1230.76,0.00031232,2,"2024-01-14T17:51:33.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587304,1705254693423,"fUSD",-582.59,0.00031232,2,"2024-01-14T17:51:33.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587305,1705254693435,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587306,1705254693448,"fUSD",-1556.76,0.00031232,2,"2024-01-14T17:51:33.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587307,1705254693460,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587308,1705254693473,"fUSD",-1047.0,0.00031232,2,"2024-01-14T17:51:33.473",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587309,1705254693485,"fUSD",-7358.68,0.00031232,2,"2024-01-14T17:51:33.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587310,1705254693497,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587311,1705254693510,"fUSD",-1416.84,0.00031232,2,"2024-01-14T17:51:33.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587312,1705254693522,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587313,1705254693535,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587314,1705254693547,"fUSD",-817.18,0.00031232,2,"2024-01-14T17:51:33.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587315,1705254693560,"fUSD",-905.22,0.00031232,2,"2024-01-14T17:51:33.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587316,1705254693572,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587317,1705254693585,"fUSD",-2225.84,0.00031232,2,"2024-01-14T17:51:33.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587318,1705254693598,"fUSD",-1065.28,0.00031232,2,"2024-01-14T17:51:33.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587319,1705254693609,"fUSD",-1555.59,0.00031232,2,"2024-01-14T17:51:33.609",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587320,1705254693622,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587321,1705254693635,"fUSD",-959.87,0.00031232,2,"2024-01-14T17:51:33.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587322,1705254693647,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587323,1705254693660,"fUSD",-643.05,0.00031232,2,"2024-01-14T17:51:33.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587324,1705254693673,"fUSD",-1807.93,0.00031232,2,"2024-01-14T17:51:33.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587325,1705254693684,"fUSD",-2257.62,0.00031232,2,"2024-01-14T17:51:33.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587326,1705254693696,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587327,1705254693708,"fUSD",-1129.54,0.00031232,2,"2024-01-14T17:51:33.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587328,1705254693721,"fUSD",-959.3,0.00031232,2,"2024-01-14T17:51:33.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587329,1705254693733,"fUSD",-3252.88,0.00031232,2,"2024-01-14T17:51:33.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587330,1705254693746,"fUSD",-502.28,0.00031232,2,"2024-01-14T17:51:33.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587331,1705254693763,"fUSD",-1388.45,0.00031232,2,"2024-01-14T17:51:33.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587332,1705254693778,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587333,1705254693792,"fUSD",-2793.81,0.00031232,2,"2024-01-14T17:51:33.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587334,1705254693805,"fUSD",-1017.91,0.00031232,2,"2024-01-14T17:51:33.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587335,1705254693819,"fUSD",-874.99,0.00031232,2,"2024-01-14T17:51:33.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587336,1705254693834,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:33.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587337,1705254694792,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:34.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587338,1705254694827,"fUSD",-915.83,0.00031232,2,"2024-01-14T17:51:34.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587339,1705254694859,"fUSD",-6280.95,0.00031232,2,"2024-01-14T17:51:34.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587340,1705254694889,"fUSD",-1952.99,0.00031232,2,"2024-01-14T17:51:34.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587341,1705254694904,"fUSD",-676.52,0.00031232,2,"2024-01-14T17:51:34.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587342,1705254694915,"fUSD",-630.37,0.00031232,2,"2024-01-14T17:51:34.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587343,1705254694926,"fUSD",-3111.79,0.00031232,2,"2024-01-14T17:51:34.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587344,1705254694937,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:34.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587345,1705254694947,"fUSD",-2353.93,0.00031232,2,"2024-01-14T17:51:34.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587346,1705254694957,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:34.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587347,1705254694967,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:34.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587348,1705254694977,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:34.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587349,1705254694987,"fUSD",-1027.37,0.00031232,2,"2024-01-14T17:51:34.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587350,1705254694997,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:34.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587351,1705254695007,"fUSD",-1411.48,0.00031232,2,"2024-01-14T17:51:35.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587352,1705254695017,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587353,1705254695028,"fUSD",-688.75,0.00031232,2,"2024-01-14T17:51:35.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587354,1705254695038,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587355,1705254695049,"fUSD",-974.58,0.00031232,2,"2024-01-14T17:51:35.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587356,1705254695060,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587357,1705254695075,"fUSD",-2751.81,0.00031232,2,"2024-01-14T17:51:35.075",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587358,1705254695086,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587359,1705254695097,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587360,1705254695108,"fUSD",-1119.46,0.00031232,2,"2024-01-14T17:51:35.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587361,1705254695118,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587362,1705254695130,"fUSD",-4919.77,0.00031232,2,"2024-01-14T17:51:35.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587363,1705254695140,"fUSD",-678.6,0.00031232,2,"2024-01-14T17:51:35.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587364,1705254695151,"fUSD",-185.92,0.00031232,2,"2024-01-14T17:51:35.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587365,1705254695163,"fUSD",-2030.96,0.00031232,2,"2024-01-14T17:51:35.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587366,1705254695175,"fUSD",-6290.45,0.00031232,2,"2024-01-14T17:51:35.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587367,1705254695186,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587368,1705254695197,"fUSD",-4496.01,0.00031232,2,"2024-01-14T17:51:35.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587369,1705254695208,"fUSD",-747.52,0.00031232,2,"2024-01-14T17:51:35.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587370,1705254695219,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587371,1705254695230,"fUSD",-635.11,0.00031232,2,"2024-01-14T17:51:35.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587372,1705254695241,"fUSD",-2657.56,0.00031232,2,"2024-01-14T17:51:35.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587373,1705254695252,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587374,1705254695263,"fUSD",-1605.99,0.00031232,2,"2024-01-14T17:51:35.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587375,1705254695274,"fUSD",-1053.84,0.00031232,2,"2024-01-14T17:51:35.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587376,1705254695285,"fUSD",-13923.52,0.00031232,2,"2024-01-14T17:51:35.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587377,1705254695295,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587378,1705254695305,"fUSD",-13749.45,0.00031232,2,"2024-01-14T17:51:35.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587379,1705254695316,"fUSD",-1086.88,0.00031232,2,"2024-01-14T17:51:35.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587380,1705254695327,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587381,1705254695337,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587382,1705254695348,"fUSD",-507.02,0.00031232,2,"2024-01-14T17:51:35.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587383,1705254695359,"fUSD",-512.92,0.00031232,2,"2024-01-14T17:51:35.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587384,1705254695369,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587385,1705254695380,"fUSD",-546.97,0.00031232,2,"2024-01-14T17:51:35.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587386,1705254695391,"fUSD",-36935.37,0.00031232,2,"2024-01-14T17:51:35.391",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587387,1705254695402,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.402",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587388,1705254695412,"fUSD",-644.75,0.00031232,2,"2024-01-14T17:51:35.412",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587389,1705254695423,"fUSD",-541.88,0.00031232,2,"2024-01-14T17:51:35.423",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587390,1705254695433,"fUSD",-776.48,0.00031232,2,"2024-01-14T17:51:35.433",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587391,1705254695443,"fUSD",-762.58,0.00031232,2,"2024-01-14T17:51:35.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587392,1705254695454,"fUSD",-5174.76,0.00031232,2,"2024-01-14T17:51:35.454",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587393,1705254695464,"fUSD",-4603.34,0.00031232,2,"2024-01-14T17:51:35.464",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587394,1705254695474,"fUSD",-471.86354161,0.00031232,2,"2024-01-14T17:51:35.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587395,1705254695485,"fUSD",-1361.41,0.00031232,2,"2024-01-14T17:51:35.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587396,1705254695496,"fUSD",-551.34,0.00031232,2,"2024-01-14T17:51:35.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587397,1705254695507,"fUSD",-18687.6,0.00031232,2,"2024-01-14T17:51:35.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587398,1705254695518,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587399,1705254695529,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587400,1705254695540,"fUSD",-2606.26,0.00031232,2,"2024-01-14T17:51:35.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587401,1705254695550,"fUSD",-1070.66,0.00031232,2,"2024-01-14T17:51:35.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587402,1705254695562,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587403,1705254695573,"fUSD",-538.37,0.00031232,2,"2024-01-14T17:51:35.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587404,1705254695583,"fUSD",-2734.88,0.00031232,2,"2024-01-14T17:51:35.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587405,1705254695593,"fUSD",-4925.51,0.00031232,2,"2024-01-14T17:51:35.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587406,1705254695604,"fUSD",-764.0,0.00031232,2,"2024-01-14T17:51:35.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587407,1705254695615,"fUSD",-446.21117274,0.00031232,2,"2024-01-14T17:51:35.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587408,1705254695625,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587409,1705254695636,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587410,1705254695646,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587411,1705254695657,"fUSD",-1765.44,0.00031232,2,"2024-01-14T17:51:35.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587412,1705254695668,"fUSD",-3076.14,0.00031232,2,"2024-01-14T17:51:35.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587413,1705254695679,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587414,1705254695690,"fUSD",-1266.12,0.00031232,2,"2024-01-14T17:51:35.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587415,1705254695702,"fUSD",-1792.67,0.00031232,2,"2024-01-14T17:51:35.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587416,1705254695712,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587417,1705254695723,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587418,1705254695734,"fUSD",-3926.07,0.00031232,2,"2024-01-14T17:51:35.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587419,1705254695744,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587420,1705254695754,"fUSD",-1199.33,0.00031232,2,"2024-01-14T17:51:35.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587421,1705254695765,"fUSD",-519.94,0.00031232,2,"2024-01-14T17:51:35.765",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587422,1705254695776,"fUSD",-1261.09,0.00031232,2,"2024-01-14T17:51:35.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587423,1705254695788,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:51:35.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587424,1705254695799,"fUSD",-1408.57,0.00031232,2,"2024-01-14T17:51:35.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587425,1705254695810,"fUSD",-3536.73,0.00031232,2,"2024-01-14T17:51:35.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587426,1705254695821,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587427,1705254695831,"fUSD",-12614.91,0.00031232,2,"2024-01-14T17:51:35.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587428,1705254695843,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587429,1705254695855,"fUSD",-198.29940236,0.00031232,2,"2024-01-14T17:51:35.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587430,1705254695866,"fUSD",-5179.9,0.00031232,2,"2024-01-14T17:51:35.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587431,1705254695876,"fUSD",-2091.45,0.00031232,2,"2024-01-14T17:51:35.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587432,1705254695889,"fUSD",-7274.24,0.00031232,2,"2024-01-14T17:51:35.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587433,1705254695900,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587434,1705254695911,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587435,1705254695922,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587436,1705254695933,"fUSD",-13931.34,0.00031232,2,"2024-01-14T17:51:35.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587437,1705254695944,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587438,1705254695954,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:35.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587439,1705254695965,"fUSD",-1104.21,0.00031232,2,"2024-01-14T17:51:35.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587440,1705254695977,"fUSD",-2085.5,0.00031232,2,"2024-01-14T17:51:35.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587441,1705254695987,"fUSD",-1967.26,0.00031232,2,"2024-01-14T17:51:35.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587442,1705254695998,"fUSD",-533.79,0.00031232,2,"2024-01-14T17:51:35.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587443,1705254696010,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587444,1705254696021,"fUSD",-570.34,0.00031232,2,"2024-01-14T17:51:36.021",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587445,1705254696032,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587446,1705254696044,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587447,1705254696055,"fUSD",-631.88,0.00031232,2,"2024-01-14T17:51:36.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587448,1705254696068,"fUSD",-652.34,0.00031232,2,"2024-01-14T17:51:36.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587449,1705254696079,"fUSD",-9424.33,0.00031232,2,"2024-01-14T17:51:36.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587450,1705254696090,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587451,1705254696102,"fUSD",-682.32,0.00031232,2,"2024-01-14T17:51:36.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587452,1705254696114,"fUSD",-1840.74,0.00031232,2,"2024-01-14T17:51:36.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587453,1705254696125,"fUSD",-4246.44,0.00031232,2,"2024-01-14T17:51:36.125",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587454,1705254696137,"fUSD",-3633.65,0.00031232,2,"2024-01-14T17:51:36.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587455,1705254696149,"fUSD",-2261.49,0.00031232,2,"2024-01-14T17:51:36.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587456,1705254696160,"fUSD",-890.95,0.00031232,2,"2024-01-14T17:51:36.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587457,1705254696171,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587458,1705254696182,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587459,1705254696192,"fUSD",-1873.09,0.00031232,2,"2024-01-14T17:51:36.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587460,1705254696203,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587461,1705254696214,"fUSD",-1421.47,0.00031232,2,"2024-01-14T17:51:36.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587462,1705254696225,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587463,1705254696235,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587464,1705254696246,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587465,1705254696257,"fUSD",-800.68,0.00031232,2,"2024-01-14T17:51:36.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587466,1705254696267,"fUSD",-2379.45,0.00031232,2,"2024-01-14T17:51:36.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587467,1705254696277,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587468,1705254696288,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587469,1705254696299,"fUSD",-3777.35,0.00031232,2,"2024-01-14T17:51:36.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587470,1705254696310,"fUSD",-2348.65,0.00031232,2,"2024-01-14T17:51:36.310",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587471,1705254696321,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587472,1705254696332,"fUSD",-6603.21,0.00031232,2,"2024-01-14T17:51:36.332",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587473,1705254696342,"fUSD",-1554.42,0.00031232,2,"2024-01-14T17:51:36.342",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587474,1705254696353,"fUSD",-1924.51,0.00031232,2,"2024-01-14T17:51:36.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587475,1705254696363,"fUSD",-1388.96,0.00031232,2,"2024-01-14T17:51:36.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587476,1705254696374,"fUSD",-1000.0,0.00031232,2,"2024-01-14T17:51:36.374",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587477,1705254696385,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587478,1705254696395,"fUSD",-869.37,0.00031232,2,"2024-01-14T17:51:36.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587479,1705254696407,"fUSD",-637.72,0.00031232,2,"2024-01-14T17:51:36.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587480,1705254696418,"fUSD",-705.91,0.00031232,2,"2024-01-14T17:51:36.418",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587481,1705254696429,"fUSD",-1802.01,0.00031232,2,"2024-01-14T17:51:36.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587482,1705254696440,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587483,1705254696452,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.452",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587484,1705254696463,"fUSD",-1005.76,0.00031232,2,"2024-01-14T17:51:36.463",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587485,1705254696474,"fUSD",-1139.58,0.00031232,2,"2024-01-14T17:51:36.474",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587486,1705254696485,"fUSD",-2440.46,0.00031232,2,"2024-01-14T17:51:36.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587487,1705254696495,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587488,1705254696506,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587489,1705254696519,"fUSD",-729.88,0.00031232,2,"2024-01-14T17:51:36.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587490,1705254696530,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587491,1705254696540,"fUSD",-1109.22,0.00031232,2,"2024-01-14T17:51:36.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587492,1705254696552,"fUSD",-9293.44,0.00031232,2,"2024-01-14T17:51:36.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587493,1705254696563,"fUSD",-743.02,0.00031232,2,"2024-01-14T17:51:36.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587494,1705254696573,"fUSD",-586.01,0.00031232,2,"2024-01-14T17:51:36.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587495,1705254696585,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587496,1705254696595,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587497,1705254696606,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587498,1705254696616,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587499,1705254696626,"fUSD",-1044.54,0.00031232,2,"2024-01-14T17:51:36.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587500,1705254696637,"fUSD",-1926.33,0.00031232,2,"2024-01-14T17:51:36.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587501,1705254696647,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587502,1705254696658,"fUSD",-1156.25,0.00031232,2,"2024-01-14T17:51:36.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587503,1705254696668,"fUSD",-1139.2,0.00031232,2,"2024-01-14T17:51:36.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587504,1705254696678,"fUSD",-1448.68,0.00031232,2,"2024-01-14T17:51:36.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587505,1705254696688,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587506,1705254696699,"fUSD",-2397.76,0.00031232,2,"2024-01-14T17:51:36.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587507,1705254696709,"fUSD",-1351.67,0.00031232,2,"2024-01-14T17:51:36.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587508,1705254696719,"fUSD",-602.63,0.00031232,2,"2024-01-14T17:51:36.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587509,1705254696729,"fUSD",-1057.68,0.00031232,2,"2024-01-14T17:51:36.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587510,1705254696739,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587511,1705254696750,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587512,1705254696760,"fUSD",-8256.08,0.00031232,2,"2024-01-14T17:51:36.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587513,1705254696770,"fUSD",-546.22,0.00031232,2,"2024-01-14T17:51:36.770",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587514,1705254696781,"fUSD",-497.75447163,0.00031232,2,"2024-01-14T17:51:36.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587515,1705254696791,"fUSD",-1098.19,0.00031232,2,"2024-01-14T17:51:36.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587516,1705254696802,"fUSD",-731.42,0.00031232,2,"2024-01-14T17:51:36.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587517,1705254696813,"fUSD",-1277.19,0.00031232,2,"2024-01-14T17:51:36.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587518,1705254696823,"fUSD",-1941.84,0.00031232,2,"2024-01-14T17:51:36.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587519,1705254696833,"fUSD",-3928.23,0.00031232,2,"2024-01-14T17:51:36.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587520,1705254696843,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587521,1705254696853,"fUSD",-702.7,0.00031232,2,"2024-01-14T17:51:36.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587522,1705254696864,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587523,1705254696874,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587524,1705254696885,"fUSD",-796.24,0.00031232,2,"2024-01-14T17:51:36.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587525,1705254696896,"fUSD",-2073.52,0.00031232,2,"2024-01-14T17:51:36.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587526,1705254696906,"fUSD",-581.79,0.00031232,2,"2024-01-14T17:51:36.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587527,1705254696916,"fUSD",-1945.66,0.00031232,2,"2024-01-14T17:51:36.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587528,1705254696927,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587529,1705254696937,"fUSD",-2019.56,0.00031232,2,"2024-01-14T17:51:36.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587530,1705254696947,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587531,1705254696957,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587532,1705254696967,"fUSD",-1162.31,0.00031232,2,"2024-01-14T17:51:36.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587533,1705254696978,"fUSD",-744.39,0.00031232,2,"2024-01-14T17:51:36.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587534,1705254696988,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:36.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587535,1705254696998,"fUSD",-1628.56,0.00031232,2,"2024-01-14T17:51:36.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587536,1705254697009,"fUSD",-1757.85,0.00031232,2,"2024-01-14T17:51:37.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587537,1705254697019,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587538,1705254697029,"fUSD",-621.65,0.00031232,2,"2024-01-14T17:51:37.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587539,1705254697039,"fUSD",-24669.86,0.00031232,2,"2024-01-14T17:51:37.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587540,1705254697050,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587541,1705254697060,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587542,1705254697074,"fUSD",-790.77,0.00031232,2,"2024-01-14T17:51:37.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587543,1705254697085,"fUSD",-1131.11,0.00031232,2,"2024-01-14T17:51:37.085",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587544,1705254697095,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.095",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587545,1705254697106,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587546,1705254697117,"fUSD",-2627.87,0.00031232,2,"2024-01-14T17:51:37.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587547,1705254697128,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587548,1705254697140,"fUSD",-2431.74,0.00031232,2,"2024-01-14T17:51:37.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587549,1705254697151,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587550,1705254697162,"fUSD",-619.23,0.00031232,2,"2024-01-14T17:51:37.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587551,1705254697173,"fUSD",-1398.37,0.00031232,2,"2024-01-14T17:51:37.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587552,1705254697184,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587553,1705254697194,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587554,1705254697204,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587555,1705254697214,"fUSD",-635.27,0.00031232,2,"2024-01-14T17:51:37.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587556,1705254697225,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587557,1705254697235,"fUSD",-2128.54,0.00031232,2,"2024-01-14T17:51:37.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587558,1705254697245,"fUSD",-546.4,0.00031232,2,"2024-01-14T17:51:37.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587559,1705254697255,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587560,1705254697266,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587561,1705254697277,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587562,1705254697287,"fUSD",-730.39,0.00031232,2,"2024-01-14T17:51:37.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587563,1705254697298,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.298",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587564,1705254697308,"fUSD",-746.79,0.00031232,2,"2024-01-14T17:51:37.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587565,1705254697319,"fUSD",-688.55,0.00031232,2,"2024-01-14T17:51:37.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587566,1705254697419,"fUSD",-1845.78,0.00031232,2,"2024-01-14T17:51:37.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587567,1705254697431,"fUSD",-1353.58,0.00031232,2,"2024-01-14T17:51:37.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587568,1705254697441,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587569,1705254697451,"fUSD",-2456.1,0.00031232,2,"2024-01-14T17:51:37.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587570,1705254697461,"fUSD",-1751.67,0.00031232,2,"2024-01-14T17:51:37.461",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587571,1705254697471,"fUSD",-958.1,0.00031232,2,"2024-01-14T17:51:37.471",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587572,1705254697481,"fUSD",-977.67,0.00031232,2,"2024-01-14T17:51:37.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587573,1705254697491,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587574,1705254697501,"fUSD",-1005.3,0.00031232,2,"2024-01-14T17:51:37.501",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587575,1705254697511,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587576,1705254697520,"fUSD",-1100.07,0.00031232,2,"2024-01-14T17:51:37.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587577,1705254697530,"fUSD",-2038.82,0.00031232,2,"2024-01-14T17:51:37.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587578,1705254697541,"fUSD",-2725.4,0.00031232,2,"2024-01-14T17:51:37.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587579,1705254697551,"fUSD",-645.07,0.00031232,2,"2024-01-14T17:51:37.551",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587580,1705254697561,"fUSD",-4814.13,0.00031232,2,"2024-01-14T17:51:37.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587581,1705254697572,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587582,1705254697581,"fUSD",-1085.28,0.00031232,2,"2024-01-14T17:51:37.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587583,1705254697591,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587584,1705254697601,"fUSD",-1023.19,0.00031232,2,"2024-01-14T17:51:37.601",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587585,1705254697611,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.611",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587586,1705254697621,"fUSD",-938.38,0.00031232,2,"2024-01-14T17:51:37.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587587,1705254697630,"fUSD",-650.45,0.00031232,2,"2024-01-14T17:51:37.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587588,1705254697641,"fUSD",-3050.06,0.00031232,2,"2024-01-14T17:51:37.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587589,1705254697651,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.651",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587590,1705254697661,"fUSD",-1098.42,0.00031232,2,"2024-01-14T17:51:37.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587591,1705254697671,"fUSD",-2866.89,0.00031232,2,"2024-01-14T17:51:37.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587592,1705254697681,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587593,1705254697691,"fUSD",-595.71059724,0.00031232,2,"2024-01-14T17:51:37.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587594,1705254697700,"fUSD",-991.95,0.00031232,2,"2024-01-14T17:51:37.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587595,1705254697710,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587596,1705254697721,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587597,1705254697731,"fUSD",-5608.33,0.00031232,2,"2024-01-14T17:51:37.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587598,1705254697742,"fUSD",-633.07,0.00031232,2,"2024-01-14T17:51:37.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587599,1705254697752,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587600,1705254697762,"fUSD",-1002.42,0.00031232,2,"2024-01-14T17:51:37.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587601,1705254697772,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.772",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587602,1705254697782,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587603,1705254697792,"fUSD",-6080.5,0.00031232,2,"2024-01-14T17:51:37.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587604,1705254697802,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587605,1705254697812,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.812",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587606,1705254697822,"fUSD",-1200.16,0.00031232,2,"2024-01-14T17:51:37.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587607,1705254697833,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587608,1705254697843,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587609,1705254697853,"fUSD",-4523.2,0.00031232,2,"2024-01-14T17:51:37.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587610,1705254697863,"fUSD",-1443.19,0.00031232,2,"2024-01-14T17:51:37.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587611,1705254697873,"fUSD",-9121.86,0.00031232,2,"2024-01-14T17:51:37.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587612,1705254697884,"fUSD",-535.76,0.00031232,2,"2024-01-14T17:51:37.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587613,1705254697894,"fUSD",-1491.1,0.00031232,2,"2024-01-14T17:51:37.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587614,1705254697904,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587615,1705254697915,"fUSD",-2410.62,0.00031232,2,"2024-01-14T17:51:37.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587616,1705254697925,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587617,1705254697935,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587618,1705254697946,"fUSD",-5763.39,0.00031232,2,"2024-01-14T17:51:37.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587619,1705254697956,"fUSD",-1168.02,0.00031232,2,"2024-01-14T17:51:37.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587620,1705254697967,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587621,1705254697977,"fUSD",-2824.58,0.00031232,2,"2024-01-14T17:51:37.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587622,1705254697987,"fUSD",-617.19,0.00031232,2,"2024-01-14T17:51:37.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587623,1705254697997,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:37.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587624,1705254698007,"fUSD",-19867.44,0.00031232,2,"2024-01-14T17:51:38.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587625,1705254698017,"fUSD",-5067.31,0.00031232,2,"2024-01-14T17:51:38.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587626,1705254698027,"fUSD",-1147.57,0.00031232,2,"2024-01-14T17:51:38.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587627,1705254698037,"fUSD",-1423.93,0.00031232,2,"2024-01-14T17:51:38.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587628,1705254698048,"fUSD",-822.98,0.00031232,2,"2024-01-14T17:51:38.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587629,1705254698059,"fUSD",-641.77,0.00031232,2,"2024-01-14T17:51:38.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587630,1705254698073,"fUSD",-1153.35,0.00031232,2,"2024-01-14T17:51:38.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587631,1705254698082,"fUSD",-3022.19,0.00031232,2,"2024-01-14T17:51:38.082",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587632,1705254698093,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:38.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587633,1705254698103,"fUSD",-612.74,0.00031232,2,"2024-01-14T17:51:38.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587634,1705254698113,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:38.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587635,1705254698123,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:38.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587636,1705254698134,"fUSD",-835.25,0.00031232,2,"2024-01-14T17:51:38.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587637,1705254698144,"fUSD",-500.0,0.00031232,2,"2024-01-14T17:51:38.144",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587638,1705254698154,"fUSD",-1550.26,0.00031232,2,"2024-01-14T17:51:38.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587639,1705254698165,"fUSD",-893.14,0.00031232,2,"2024-01-14T17:51:38.165",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587640,1705254698174,"fUSD",-320.01189,0.00031232,7,"2024-01-14T17:51:38.174",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587641,1705254698184,"fUSD",-320.01189,0.00031232,7,"2024-01-14T17:51:38.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587642,1705254698194,"fUSD",-232.559274,0.00031232,7,"2024-01-14T17:51:38.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587643,1705254698203,"fUSD",-232.559274,0.00031232,7,"2024-01-14T17:51:38.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587644,1705254698213,"fUSD",-298.034588,0.00031232,7,"2024-01-14T17:51:38.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587645,1705254698223,"fUSD",-151.0,0.00031232,7,"2024-01-14T17:51:38.223",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587646,1705254698234,"fUSD",-151.0,0.00031232,7,"2024-01-14T17:51:38.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587647,1705254698243,"fUSD",-159.915185,0.00031232,7,"2024-01-14T17:51:38.243",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587648,1705254698253,"fUSD",-159.915185,0.00031232,7,"2024-01-14T17:51:38.253",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587649,1705254698263,"fUSD",-158.76,0.00031232,7,"2024-01-14T17:51:38.263",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587650,1705254698274,"fUSD",-158.76,0.00031232,7,"2024-01-14T17:51:38.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587651,1705254698284,"fUSD",-245.287094,0.00031232,7,"2024-01-14T17:51:38.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587652,1705254698293,"fUSD",-245.287094,0.00031232,7,"2024-01-14T17:51:38.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587653,1705254698304,"fUSD",-386.185175,0.00031232,7,"2024-01-14T17:51:38.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587654,1705254698314,"fUSD",-386.185175,0.00031232,7,"2024-01-14T17:51:38.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587655,1705254698324,"fUSD",-151.0,0.00031232,7,"2024-01-14T17:51:38.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587656,1705254698334,"fUSD",-155.29671215,0.00031269,19,"2024-01-14T17:51:38.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587657,1705254698343,"fUSD",-151.75914572,0.0003131,2,"2024-01-14T17:51:38.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587658,1705254698353,"fUSD",-831.08,0.00031363,2,"2024-01-14T17:51:38.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587659,1705254698363,"fUSD",-179.29,0.00031416,2,"2024-01-14T17:51:38.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587660,1705254698373,"fUSD",-160.29,0.00031444,2,"2024-01-14T17:51:38.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587661,1705254698384,"fUSD",-500.0,0.00031505,2,"2024-01-14T17:51:38.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587662,1705254698394,"fUSD",-300.0,0.00031505,2,"2024-01-14T17:51:38.394",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587663,1705254698403,"fUSD",-468.29370821,0.00031506,2,"2024-01-14T17:51:38.403",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587664,1705254698413,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.413",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587665,1705254698422,"fUSD",-536.9402125,0.00031506,2,"2024-01-14T17:51:38.422",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587666,1705254698431,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587667,1705254698441,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.441",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587668,1705254698451,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.451",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587669,1705254698460,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.460",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587670,1705254698470,"fUSD",-520.82,0.00031506,2,"2024-01-14T17:51:38.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587671,1705254698481,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587672,1705254698492,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.492",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587673,1705254698503,"fUSD",-463.40424739,0.00031506,2,"2024-01-14T17:51:38.503",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587674,1705254698513,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587675,1705254698524,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587676,1705254698535,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587677,1705254698545,"fUSD",-653.52,0.00031506,2,"2024-01-14T17:51:38.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587678,1705254698556,"fUSD",-520.83,0.00031506,2,"2024-01-14T17:51:38.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587679,1705254698566,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587680,1705254698576,"fUSD",-569.22,0.00031506,2,"2024-01-14T17:51:38.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587681,1705254698586,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587682,1705254698595,"fUSD",-730.18,0.00031506,2,"2024-01-14T17:51:38.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587683,1705254698605,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587684,1705254698615,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587685,1705254698625,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587686,1705254698635,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587687,1705254698644,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587688,1705254698654,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587689,1705254698665,"fUSD",-517.73,0.00031506,2,"2024-01-14T17:51:38.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587690,1705254698675,"fUSD",-524.33016353,0.00031506,2,"2024-01-14T17:51:38.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587691,1705254698685,"fUSD",-522.53349037,0.00031506,2,"2024-01-14T17:51:38.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587692,1705254698695,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587693,1705254698705,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587694,1705254698715,"fUSD",-643.63,0.00031506,2,"2024-01-14T17:51:38.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587695,1705254698725,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587696,1705254698735,"fUSD",-609.69,0.00031506,2,"2024-01-14T17:51:38.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587697,1705254698744,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587698,1705254698753,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587699,1705254698763,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.763",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587700,1705254698773,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587701,1705254698783,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587702,1705254698793,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587703,1705254698803,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587704,1705254698813,"fUSD",-552.38,0.00031506,2,"2024-01-14T17:51:38.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587705,1705254698823,"fUSD",-500.97,0.00031506,2,"2024-01-14T17:51:38.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587706,1705254698833,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587707,1705254698843,"fUSD",-952.85,0.00031506,2,"2024-01-14T17:51:38.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587708,1705254698853,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.853",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587709,1705254698863,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.863",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587710,1705254698873,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.873",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587711,1705254698884,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.884",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587712,1705254698894,"fUSD",-1010.48,0.00031506,2,"2024-01-14T17:51:38.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587713,1705254698903,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587714,1705254698913,"fUSD",-630.14204549,0.00031506,2,"2024-01-14T17:51:38.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587715,1705254698923,"fUSD",-542.19,0.00031506,2,"2024-01-14T17:51:38.923",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587716,1705254698932,"fUSD",-455.39646327,0.00031506,2,"2024-01-14T17:51:38.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587717,1705254698942,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.942",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587718,1705254698952,"fUSD",-614.14,0.00031506,2,"2024-01-14T17:51:38.952",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587719,1705254698962,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587720,1705254698972,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587721,1705254698982,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:38.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587722,1705254698992,"fUSD",-833.62,0.00031506,2,"2024-01-14T17:51:38.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587723,1705254699003,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.003",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587724,1705254699013,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587725,1705254699023,"fUSD",-621.16,0.00031506,2,"2024-01-14T17:51:39.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587726,1705254699033,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.033",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587727,1705254699043,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587728,1705254699053,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587729,1705254699063,"fUSD",-677.45,0.00031506,2,"2024-01-14T17:51:39.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587730,1705254699073,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587731,1705254699084,"fUSD",-519.26,0.00031506,2,"2024-01-14T17:51:39.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587732,1705254699094,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587733,1705254699104,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587734,1705254699114,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.114",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587735,1705254699124,"fUSD",-903.38,0.00031506,2,"2024-01-14T17:51:39.124",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587736,1705254699135,"fUSD",-1028.98,0.00031506,2,"2024-01-14T17:51:39.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587737,1705254699145,"fUSD",-792.6,0.00031506,2,"2024-01-14T17:51:39.145",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587738,1705254699155,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.155",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587739,1705254699166,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587740,1705254699176,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587741,1705254699186,"fUSD",-629.21,0.00031506,2,"2024-01-14T17:51:39.186",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587742,1705254699196,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.196",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587743,1705254699206,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.206",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587744,1705254699216,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587745,1705254699226,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587746,1705254699236,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587747,1705254699246,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587748,1705254699256,"fUSD",-769.34,0.00031506,2,"2024-01-14T17:51:39.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587749,1705254699266,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587750,1705254699275,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.275",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587751,1705254699285,"fUSD",-716.68,0.00031506,2,"2024-01-14T17:51:39.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587752,1705254699295,"fUSD",-883.7,0.00031506,2,"2024-01-14T17:51:39.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587753,1705254699305,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587754,1705254699316,"fUSD",-854.99,0.00031506,2,"2024-01-14T17:51:39.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587755,1705254699326,"fUSD",-1889.13,0.00031506,2,"2024-01-14T17:51:39.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587756,1705254699336,"fUSD",-641.52109353,0.00031506,2,"2024-01-14T17:51:39.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587757,1705254699346,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587758,1705254699356,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587759,1705254699366,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587760,1705254699375,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587761,1705254699386,"fUSD",-1000.0,0.00031506,2,"2024-01-14T17:51:39.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587762,1705254699395,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587763,1705254699405,"fUSD",-598.47,0.00031506,2,"2024-01-14T17:51:39.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587764,1705254699415,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587765,1705254699425,"fUSD",-684.19,0.00031506,2,"2024-01-14T17:51:39.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587766,1705254699434,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587767,1705254699445,"fUSD",-1015.86,0.00031506,2,"2024-01-14T17:51:39.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587768,1705254699455,"fUSD",-1532.26,0.00031506,2,"2024-01-14T17:51:39.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587769,1705254699465,"fUSD",-543.96,0.00031506,2,"2024-01-14T17:51:39.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587770,1705254699475,"fUSD",-377.41370362,0.00031506,2,"2024-01-14T17:51:39.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587771,1705254699485,"fUSD",-873.09,0.00031506,2,"2024-01-14T17:51:39.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587772,1705254699494,"fUSD",-728.21,0.00031506,2,"2024-01-14T17:51:39.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587773,1705254699504,"fUSD",-544.01,0.00031506,2,"2024-01-14T17:51:39.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587774,1705254699514,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.514",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587775,1705254699524,"fUSD",-632.51,0.00031506,2,"2024-01-14T17:51:39.524",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587776,1705254699534,"fUSD",-847.21,0.00031506,2,"2024-01-14T17:51:39.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587777,1705254699544,"fUSD",-537.89,0.00031506,2,"2024-01-14T17:51:39.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587778,1705254699553,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.553",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587779,1705254699563,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.563",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587780,1705254699573,"fUSD",-300.0,0.00031506,2,"2024-01-14T17:51:39.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587781,1705254699583,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587782,1705254699593,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587783,1705254699603,"fUSD",-811.66,0.00031506,2,"2024-01-14T17:51:39.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587784,1705254699613,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587785,1705254699623,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587786,1705254699633,"fUSD",-577.79,0.00031506,2,"2024-01-14T17:51:39.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587787,1705254699642,"fUSD",-1041.79,0.00031506,2,"2024-01-14T17:51:39.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587788,1705254699653,"fUSD",-569.19,0.00031506,2,"2024-01-14T17:51:39.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587789,1705254699662,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.662",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587790,1705254699673,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587791,1705254699683,"fUSD",-799.01,0.00031506,2,"2024-01-14T17:51:39.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587792,1705254699693,"fUSD",-530.76648656,0.00031506,2,"2024-01-14T17:51:39.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587793,1705254699703,"fUSD",-1000.0,0.00031506,2,"2024-01-14T17:51:39.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587794,1705254699712,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.712",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587795,1705254699722,"fUSD",-1129.85,0.00031506,2,"2024-01-14T17:51:39.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587796,1705254699732,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.732",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587797,1705254699742,"fUSD",-623.05,0.00031506,2,"2024-01-14T17:51:39.742",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587798,1705254699752,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587799,1705254699761,"fUSD",-254.03468672,0.00031506,2,"2024-01-14T17:51:39.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587800,1705254699771,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587801,1705254699781,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.781",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587802,1705254699791,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587803,1705254699801,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587804,1705254699810,"fUSD",-177.98711761,0.00031506,2,"2024-01-14T17:51:39.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587805,1705254699818,"fUSD",-1412.28,0.00031506,2,"2024-01-14T17:51:39.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587806,1705254699828,"fUSD",-416.3080754,0.00031506,2,"2024-01-14T17:51:39.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587807,1705254699837,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587808,1705254699847,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587809,1705254699857,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587810,1705254699867,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587811,1705254699877,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587812,1705254699887,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587813,1705254699897,"fUSD",-805.08,0.00031506,2,"2024-01-14T17:51:39.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587814,1705254699907,"fUSD",-585.49,0.00031506,2,"2024-01-14T17:51:39.907",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587815,1705254699917,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587816,1705254699927,"fUSD",-631.63241885,0.00031506,2,"2024-01-14T17:51:39.927",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587817,1705254699937,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587818,1705254699947,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587819,1705254699957,"fUSD",-620.94,0.00031506,2,"2024-01-14T17:51:39.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587820,1705254699967,"fUSD",-623.21,0.00031506,2,"2024-01-14T17:51:39.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587821,1705254699978,"fUSD",-528.91,0.00031506,2,"2024-01-14T17:51:39.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587822,1705254699988,"fUSD",-1190.47,0.00031506,2,"2024-01-14T17:51:39.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587823,1705254699999,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:39.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587824,1705254700009,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587825,1705254700019,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587826,1705254700029,"fUSD",-713.42681729,0.00031506,2,"2024-01-14T17:51:40.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587827,1705254700793,"fUSD",-382.57318271,0.00031506,2,"2024-01-14T17:51:40.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587828,1705254700803,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.803",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587829,1705254700813,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587830,1705254700824,"fUSD",-572.26,0.00031506,2,"2024-01-14T17:51:40.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587831,1705254700834,"fUSD",-609.54,0.00031506,2,"2024-01-14T17:51:40.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587832,1705254700844,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587833,1705254700854,"fUSD",-1186.28,0.00031506,2,"2024-01-14T17:51:40.854",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587834,1705254700864,"fUSD",-669.88,0.00031506,2,"2024-01-14T17:51:40.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587835,1705254700874,"fUSD",-1818.34,0.00031506,2,"2024-01-14T17:51:40.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587836,1705254700885,"fUSD",-685.95,0.00031506,2,"2024-01-14T17:51:40.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587837,1705254700894,"fUSD",-501.47,0.00031506,2,"2024-01-14T17:51:40.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587838,1705254700904,"fUSD",-518.54,0.00031506,2,"2024-01-14T17:51:40.904",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587839,1705254700914,"fUSD",-593.21,0.00031506,2,"2024-01-14T17:51:40.914",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587840,1705254700924,"fUSD",-529.69,0.00031506,2,"2024-01-14T17:51:40.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587841,1705254700935,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587842,1705254700945,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587843,1705254700955,"fUSD",-1016.0,0.00031506,2,"2024-01-14T17:51:40.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587844,1705254700965,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:40.965",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587845,1705254700976,"fUSD",-1621.92,0.00031506,2,"2024-01-14T17:51:40.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587846,1705254700986,"fUSD",-722.69,0.00031506,2,"2024-01-14T17:51:40.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587847,1705254700997,"fUSD",-903.91,0.00031506,2,"2024-01-14T17:51:40.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587848,1705254701007,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587849,1705254701017,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.017",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587850,1705254701027,"fUSD",-991.32,0.00031506,2,"2024-01-14T17:51:41.027",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587851,1705254701037,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587852,1705254701047,"fUSD",-525.84,0.00031506,2,"2024-01-14T17:51:41.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587853,1705254701057,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587854,1705254701068,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587855,1705254701078,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587856,1705254701088,"fUSD",-710.74,0.00031506,2,"2024-01-14T17:51:41.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587857,1705254701099,"fUSD",-704.61,0.00031506,2,"2024-01-14T17:51:41.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587858,1705254701109,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587859,1705254701119,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587860,1705254701130,"fUSD",-709.82,0.00031506,2,"2024-01-14T17:51:41.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587861,1705254701140,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587862,1705254701150,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587863,1705254701160,"fUSD",-1223.32,0.00031506,2,"2024-01-14T17:51:41.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587864,1705254701170,"fUSD",-710.54,0.00031506,2,"2024-01-14T17:51:41.170",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587865,1705254701180,"fUSD",-1094.22,0.00031506,2,"2024-01-14T17:51:41.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587866,1705254701190,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587867,1705254701201,"fUSD",-793.79,0.00031506,2,"2024-01-14T17:51:41.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587868,1705254701211,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587869,1705254701221,"fUSD",-589.24,0.00031506,2,"2024-01-14T17:51:41.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587870,1705254701231,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587871,1705254701241,"fUSD",-1336.34,0.00031506,2,"2024-01-14T17:51:41.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587872,1705254701251,"fUSD",-705.78,0.00031506,2,"2024-01-14T17:51:41.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587873,1705254701261,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587874,1705254701270,"fUSD",-1278.82,0.00031506,2,"2024-01-14T17:51:41.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587875,1705254701416,"fUSD",-872.06,0.00031506,2,"2024-01-14T17:51:41.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587876,1705254701426,"fUSD",-1158.19,0.00031506,2,"2024-01-14T17:51:41.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587877,1705254701437,"fUSD",-614.72,0.00031506,2,"2024-01-14T17:51:41.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587878,1705254701448,"fUSD",-693.44,0.00031506,2,"2024-01-14T17:51:41.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587879,1705254701458,"fUSD",-522.14457702,0.00031506,2,"2024-01-14T17:51:41.458",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587880,1705254701468,"fUSD",-1275.99,0.00031506,2,"2024-01-14T17:51:41.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587881,1705254701478,"fUSD",-630.84,0.00031506,2,"2024-01-14T17:51:41.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587882,1705254701488,"fUSD",-658.22,0.00031506,2,"2024-01-14T17:51:41.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587883,1705254701497,"fUSD",-530.81,0.00031506,2,"2024-01-14T17:51:41.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587884,1705254701508,"fUSD",-560.34,0.00031506,2,"2024-01-14T17:51:41.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587885,1705254701518,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587886,1705254701528,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587887,1705254701539,"fUSD",-510.82,0.00031506,2,"2024-01-14T17:51:41.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587888,1705254701549,"fUSD",-981.13,0.00031506,2,"2024-01-14T17:51:41.549",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587889,1705254701559,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587890,1705254701570,"fUSD",-772.78,0.00031506,2,"2024-01-14T17:51:41.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587891,1705254701580,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587892,1705254701590,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587893,1705254701600,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587894,1705254701610,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587895,1705254701620,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587896,1705254701660,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587897,1705254701669,"fUSD",-848.01,0.00031506,2,"2024-01-14T17:51:41.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587898,1705254701680,"fUSD",-1459.83,0.00031506,2,"2024-01-14T17:51:41.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587899,1705254701690,"fUSD",-623.93,0.00031506,2,"2024-01-14T17:51:41.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587900,1705254701700,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587901,1705254701710,"fUSD",-701.62,0.00031506,2,"2024-01-14T17:51:41.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587902,1705254701719,"fUSD",-945.09,0.00031506,2,"2024-01-14T17:51:41.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587903,1705254701729,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587904,1705254701739,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587905,1705254701748,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587906,1705254701758,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.758",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587907,1705254701768,"fUSD",-1076.56,0.00031506,2,"2024-01-14T17:51:41.768",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587908,1705254701777,"fUSD",-1062.5,0.00031506,2,"2024-01-14T17:51:41.777",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587909,1705254701788,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.788",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587910,1705254701797,"fUSD",-1257.99,0.00031506,2,"2024-01-14T17:51:41.797",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587911,1705254701808,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.808",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587912,1705254701818,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587913,1705254701829,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587914,1705254701839,"fUSD",-505.85,0.00031506,2,"2024-01-14T17:51:41.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587915,1705254701849,"fUSD",-911.18,0.00031506,2,"2024-01-14T17:51:41.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587916,1705254701859,"fUSD",-1141.48,0.00031506,2,"2024-01-14T17:51:41.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587917,1705254701869,"fUSD",-578.73,0.00031506,2,"2024-01-14T17:51:41.869",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587918,1705254701879,"fUSD",-876.48,0.00031506,2,"2024-01-14T17:51:41.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587919,1705254701889,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587920,1705254701900,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587921,1705254701909,"fUSD",-1408.36,0.00031506,2,"2024-01-14T17:51:41.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587922,1705254701919,"fUSD",-183.08714462,0.00031506,2,"2024-01-14T17:51:41.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587923,1705254701930,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587924,1705254701941,"fUSD",-652.92,0.00031506,2,"2024-01-14T17:51:41.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587925,1705254701951,"fUSD",-700.49,0.00031506,2,"2024-01-14T17:51:41.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587926,1705254701962,"fUSD",-535.93,0.00031506,2,"2024-01-14T17:51:41.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587927,1705254701972,"fUSD",-1369.55,0.00031506,2,"2024-01-14T17:51:41.972",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587928,1705254701982,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:41.982",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587929,1705254701993,"fUSD",-655.51,0.00031506,2,"2024-01-14T17:51:41.993",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587930,1705254702004,"fUSD",-1152.05,0.00031506,2,"2024-01-14T17:51:42.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587931,1705254702013,"fUSD",-1693.97,0.00031506,2,"2024-01-14T17:51:42.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587932,1705254702024,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.024",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587933,1705254702034,"fUSD",-576.41,0.00031506,2,"2024-01-14T17:51:42.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587934,1705254702045,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587935,1705254702056,"fUSD",-674.01,0.00031506,2,"2024-01-14T17:51:42.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587936,1705254702068,"fUSD",-666.56,0.00031506,2,"2024-01-14T17:51:42.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587937,1705254702079,"fUSD",-1489.68,0.00031506,2,"2024-01-14T17:51:42.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587938,1705254702089,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587939,1705254702099,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587940,1705254702110,"fUSD",-1084.26,0.00031506,2,"2024-01-14T17:51:42.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587941,1705254702120,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587942,1705254702129,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587943,1705254702140,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587944,1705254702150,"fUSD",-507.6,0.00031506,2,"2024-01-14T17:51:42.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587945,1705254702160,"fUSD",-672.02,0.00031506,2,"2024-01-14T17:51:42.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587946,1705254702171,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587947,1705254702180,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587948,1705254702191,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587949,1705254702200,"fUSD",-453.46675468,0.00031506,2,"2024-01-14T17:51:42.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587950,1705254702210,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587951,1705254702220,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587952,1705254702230,"fUSD",-1102.17,0.00031506,2,"2024-01-14T17:51:42.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587953,1705254702240,"fUSD",-1616.4,0.00031506,2,"2024-01-14T17:51:42.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587954,1705254702251,"fUSD",-816.43,0.00031506,2,"2024-01-14T17:51:42.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587955,1705254702261,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587956,1705254702270,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587957,1705254702280,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587958,1705254702289,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.289",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587959,1705254702299,"fUSD",-807.28,0.00031506,2,"2024-01-14T17:51:42.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587960,1705254702309,"fUSD",-719.58,0.00031506,2,"2024-01-14T17:51:42.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587961,1705254702319,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587962,1705254702328,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587963,1705254702337,"fUSD",-815.19,0.00031506,2,"2024-01-14T17:51:42.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587964,1705254702348,"fUSD",-716.18,0.00031506,2,"2024-01-14T17:51:42.348",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587965,1705254702357,"fUSD",-675.06,0.00031506,2,"2024-01-14T17:51:42.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587966,1705254702367,"fUSD",-683.69,0.00031506,2,"2024-01-14T17:51:42.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587967,1705254702377,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587968,1705254702387,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.387",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587969,1705254702396,"fUSD",-623.19,0.00031506,2,"2024-01-14T17:51:42.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587970,1705254702406,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587971,1705254702416,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587972,1705254702425,"fUSD",-1243.95,0.00031506,2,"2024-01-14T17:51:42.425",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587973,1705254702435,"fUSD",-1006.49,0.00031506,2,"2024-01-14T17:51:42.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587974,1705254702445,"fUSD",-1113.17,0.00031506,2,"2024-01-14T17:51:42.445",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587975,1705254702455,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.455",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587976,1705254702465,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587977,1705254702475,"fUSD",-510.34,0.00031506,2,"2024-01-14T17:51:42.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587978,1705254702484,"fUSD",-674.12,0.00031506,2,"2024-01-14T17:51:42.484",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587979,1705254702494,"fUSD",-609.55141457,0.00031506,2,"2024-01-14T17:51:42.494",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587980,1705254702505,"fUSD",-596.91,0.00031506,2,"2024-01-14T17:51:42.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587981,1705254702515,"fUSD",-941.41,0.00031506,2,"2024-01-14T17:51:42.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587982,1705254702526,"fUSD",-1779.19,0.00031506,2,"2024-01-14T17:51:42.526",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587983,1705254702536,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.536",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587984,1705254702546,"fUSD",-536.5,0.00031506,2,"2024-01-14T17:51:42.546",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587985,1705254702557,"fUSD",-1166.57,0.00031506,2,"2024-01-14T17:51:42.557",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587986,1705254702567,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.567",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587987,1705254702577,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587988,1705254702587,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587989,1705254702597,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.597",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587990,1705254702607,"fUSD",-886.77,0.00031506,2,"2024-01-14T17:51:42.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587991,1705254702618,"fUSD",-513.97843264,0.00031506,2,"2024-01-14T17:51:42.618",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587992,1705254702628,"fUSD",-1076.44,0.00031506,2,"2024-01-14T17:51:42.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587993,1705254702638,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587994,1705254702648,"fUSD",-644.5,0.00031506,2,"2024-01-14T17:51:42.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587995,1705254702658,"fUSD",-806.69,0.00031506,2,"2024-01-14T17:51:42.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587996,1705254702668,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.668",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587997,1705254702679,"fUSD",-986.51815717,0.00031506,2,"2024-01-14T17:51:42.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587998,1705254702688,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311587999,1705254702699,"fUSD",-846.39,0.00031506,2,"2024-01-14T17:51:42.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588000,1705254702709,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588001,1705254702719,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588002,1705254702729,"fUSD",-654.91,0.00031506,2,"2024-01-14T17:51:42.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588003,1705254702739,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.739",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588004,1705254702748,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588005,1705254702759,"fUSD",-631.36,0.00031506,2,"2024-01-14T17:51:42.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588006,1705254702769,"fUSD",-505.5,0.00031506,2,"2024-01-14T17:51:42.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588007,1705254702779,"fUSD",-1250.68,0.00031506,2,"2024-01-14T17:51:42.779",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588008,1705254702789,"fUSD",-1405.3,0.00031506,2,"2024-01-14T17:51:42.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588009,1705254702799,"fUSD",-614.66,0.00031506,2,"2024-01-14T17:51:42.799",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588010,1705254702810,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.810",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588011,1705254702820,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588012,1705254702830,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588013,1705254702840,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588014,1705254702851,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588015,1705254702865,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588016,1705254702875,"fUSD",-500.38,0.00031506,2,"2024-01-14T17:51:42.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588017,1705254702885,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588018,1705254702895,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588019,1705254702906,"fUSD",-736.6,0.00031506,2,"2024-01-14T17:51:42.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588020,1705254702917,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588021,1705254702928,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588022,1705254702938,"fUSD",-698.58,0.00031506,2,"2024-01-14T17:51:42.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588023,1705254702948,"fUSD",-1600.55,0.00031506,2,"2024-01-14T17:51:42.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588024,1705254702958,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588025,1705254702969,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588026,1705254702979,"fUSD",-1355.09,0.00031506,2,"2024-01-14T17:51:42.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588027,1705254702989,"fUSD",-783.01,0.00031506,2,"2024-01-14T17:51:42.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588028,1705254702998,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:42.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588029,1705254703008,"fUSD",-694.09,0.00031506,2,"2024-01-14T17:51:43.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588030,1705254703018,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588031,1705254703028,"fUSD",-698.64,0.00031506,2,"2024-01-14T17:51:43.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588032,1705254703038,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588033,1705254703049,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588034,1705254703060,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588035,1705254703070,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588036,1705254703081,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588037,1705254703091,"fUSD",-893.97,0.00031506,2,"2024-01-14T17:51:43.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588038,1705254703102,"fUSD",-440.02534695,0.00031506,2,"2024-01-14T17:51:43.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588039,1705254703112,"fUSD",-802.7,0.00031506,2,"2024-01-14T17:51:43.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588040,1705254703123,"fUSD",-877.73,0.00031506,2,"2024-01-14T17:51:43.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588041,1705254703133,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588042,1705254703143,"fUSD",-562.74,0.00031506,2,"2024-01-14T17:51:43.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588043,1705254703154,"fUSD",-643.5,0.00031506,2,"2024-01-14T17:51:43.154",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588044,1705254703164,"fUSD",-843.19,0.00031506,2,"2024-01-14T17:51:43.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588045,1705254703175,"fUSD",-959.0,0.00031506,2,"2024-01-14T17:51:43.175",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588046,1705254703184,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588047,1705254703195,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.195",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588048,1705254703205,"fUSD",-688.19,0.00031506,2,"2024-01-14T17:51:43.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588049,1705254703216,"fUSD",-942.69,0.00031506,2,"2024-01-14T17:51:43.216",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588050,1705254703226,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.226",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588051,1705254703236,"fUSD",-599.8,0.00031506,2,"2024-01-14T17:51:43.236",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588052,1705254703246,"fUSD",-683.36,0.00031506,2,"2024-01-14T17:51:43.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588053,1705254703256,"fUSD",-1340.22,0.00031506,2,"2024-01-14T17:51:43.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588054,1705254703266,"fUSD",-1310.4,0.00031506,2,"2024-01-14T17:51:43.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588055,1705254703276,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588056,1705254703285,"fUSD",-2865.82,0.00031506,2,"2024-01-14T17:51:43.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588057,1705254703295,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588058,1705254703305,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588059,1705254703316,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588060,1705254703326,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588061,1705254703336,"fUSD",-685.16,0.00031506,2,"2024-01-14T17:51:43.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588062,1705254703347,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588063,1705254703357,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.357",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588064,1705254703367,"fUSD",-540.62,0.00031506,2,"2024-01-14T17:51:43.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588065,1705254703377,"fUSD",-526.27,0.00031506,2,"2024-01-14T17:51:43.377",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588066,1705254703388,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.388",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588067,1705254703397,"fUSD",-2183.89,0.00031506,2,"2024-01-14T17:51:43.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588068,1705254703407,"fUSD",-2162.44,0.00031506,2,"2024-01-14T17:51:43.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588069,1705254703417,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588070,1705254703428,"fUSD",-555.95,0.00031506,2,"2024-01-14T17:51:43.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588071,1705254703438,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588072,1705254703449,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588073,1705254703459,"fUSD",-860.3,0.00031506,2,"2024-01-14T17:51:43.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588074,1705254703470,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588075,1705254703480,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588076,1705254703490,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588077,1705254703500,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588078,1705254703510,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588079,1705254703520,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588080,1705254703529,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588081,1705254703540,"fUSD",-250.0,0.00031506,2,"2024-01-14T17:51:43.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588082,1705254703550,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588083,1705254703560,"fUSD",-689.79,0.00031506,2,"2024-01-14T17:51:43.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588084,1705254703570,"fUSD",-4135.39,0.00031506,2,"2024-01-14T17:51:43.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588085,1705254703580,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.580",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588086,1705254703590,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588087,1705254703600,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588088,1705254703610,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588089,1705254703619,"fUSD",-571.36,0.00031506,2,"2024-01-14T17:51:43.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588090,1705254703628,"fUSD",-625.54,0.00031506,2,"2024-01-14T17:51:43.628",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588091,1705254703638,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.638",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588092,1705254703648,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.648",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588093,1705254703658,"fUSD",-841.27,0.00031506,2,"2024-01-14T17:51:43.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588094,1705254703667,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588095,1705254703678,"fUSD",-952.77,0.00031506,2,"2024-01-14T17:51:43.678",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588096,1705254703688,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588097,1705254703698,"fUSD",-760.3,0.00031506,2,"2024-01-14T17:51:43.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588098,1705254703709,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.709",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588099,1705254703719,"fUSD",-851.47,0.00031506,2,"2024-01-14T17:51:43.719",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588100,1705254703729,"fUSD",-722.99,0.00031506,2,"2024-01-14T17:51:43.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588101,1705254703738,"fUSD",-934.33,0.00031506,2,"2024-01-14T17:51:43.738",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588102,1705254703749,"fUSD",-2085.35,0.00031506,2,"2024-01-14T17:51:43.749",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588103,1705254703759,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.759",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588104,1705254703769,"fUSD",-528.2,0.00031506,2,"2024-01-14T17:51:43.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588105,1705254703780,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.780",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588106,1705254703789,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588107,1705254703800,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588108,1705254703811,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588109,1705254703821,"fUSD",-1072.63,0.00031506,2,"2024-01-14T17:51:43.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588110,1705254703831,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588111,1705254703841,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588112,1705254703851,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588113,1705254703862,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:43.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588114,1705254703872,"fUSD",-1143.88,0.00031506,2,"2024-01-14T17:51:43.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588115,1705254703883,"fUSD",-866.3,0.00031506,2,"2024-01-14T17:51:43.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588116,1705254703894,"fUSD",-687.83,0.00031506,2,"2024-01-14T17:51:43.894",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588117,1705254703906,"fUSD",-1451.85,0.00031506,2,"2024-01-14T17:51:43.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588118,1705254703917,"fUSD",-1260.44,0.00031506,2,"2024-01-14T17:51:43.917",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588119,1705254704353,"fUSD",-601.33,0.00031506,2,"2024-01-14T17:51:44.353",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588120,1705254704363,"fUSD",-1285.21,0.00031506,2,"2024-01-14T17:51:44.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588121,1705254704373,"fUSD",-686.68,0.00031506,2,"2024-01-14T17:51:44.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588122,1705254704384,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.384",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588123,1705254704397,"fUSD",-837.43,0.00031506,2,"2024-01-14T17:51:44.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588124,1705254704407,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588125,1705254704417,"fUSD",-3602.0,0.00031506,2,"2024-01-14T17:51:44.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588126,1705254704428,"fUSD",-1091.0,0.00031506,2,"2024-01-14T17:51:44.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588127,1705254704438,"fUSD",-938.24,0.00031506,2,"2024-01-14T17:51:44.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588128,1705254704449,"fUSD",-721.53,0.00031506,2,"2024-01-14T17:51:44.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588129,1705254704459,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588130,1705254704469,"fUSD",-4612.85,0.00031506,2,"2024-01-14T17:51:44.469",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588131,1705254704480,"fUSD",-1262.49,0.00031506,2,"2024-01-14T17:51:44.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588132,1705254704491,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588133,1705254704502,"fUSD",-687.1,0.00031506,2,"2024-01-14T17:51:44.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588134,1705254704513,"fUSD",-1568.3,0.00031506,2,"2024-01-14T17:51:44.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588135,1705254704523,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588136,1705254704534,"fUSD",-945.26,0.00031506,2,"2024-01-14T17:51:44.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588137,1705254704545,"fUSD",-506.88803708,0.00031506,2,"2024-01-14T17:51:44.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588138,1705254704556,"fUSD",-1939.61,0.00031506,2,"2024-01-14T17:51:44.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588139,1705254704566,"fUSD",-921.19,0.00031506,2,"2024-01-14T17:51:44.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588140,1705254704576,"fUSD",-2489.84,0.00031506,2,"2024-01-14T17:51:44.576",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588141,1705254704586,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.586",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588142,1705254704596,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.596",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588143,1705254704606,"fUSD",-1872.87,0.00031506,2,"2024-01-14T17:51:44.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588144,1705254704617,"fUSD",-588.83,0.00031506,2,"2024-01-14T17:51:44.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588145,1705254704627,"fUSD",-738.3,0.00031506,2,"2024-01-14T17:51:44.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588146,1705254704639,"fUSD",-882.91,0.00031506,2,"2024-01-14T17:51:44.639",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588147,1705254704649,"fUSD",-1363.03,0.00031506,2,"2024-01-14T17:51:44.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588148,1705254704660,"fUSD",-540.32,0.00031506,2,"2024-01-14T17:51:44.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588149,1705254704670,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588150,1705254704680,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588151,1705254704690,"fUSD",-1915.63,0.00031506,2,"2024-01-14T17:51:44.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588152,1705254704700,"fUSD",-1446.64,0.00031506,2,"2024-01-14T17:51:44.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588153,1705254704711,"fUSD",-670.56,0.00031506,2,"2024-01-14T17:51:44.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588154,1705254704720,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588155,1705254704730,"fUSD",-1006.82,0.00031506,2,"2024-01-14T17:51:44.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588156,1705254704741,"fUSD",-644.61,0.00031506,2,"2024-01-14T17:51:44.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588157,1705254704751,"fUSD",-693.93,0.00031506,2,"2024-01-14T17:51:44.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588158,1705254704761,"fUSD",-863.23,0.00031506,2,"2024-01-14T17:51:44.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588159,1705254704771,"fUSD",-1345.3,0.00031506,2,"2024-01-14T17:51:44.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588160,1705254704782,"fUSD",-979.22,0.00031506,2,"2024-01-14T17:51:44.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588161,1705254704793,"fUSD",-1093.2,0.00031506,2,"2024-01-14T17:51:44.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588162,1705254704804,"fUSD",-1230.76,0.00031506,2,"2024-01-14T17:51:44.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588163,1705254704814,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588164,1705254704825,"fUSD",-582.59,0.00031506,2,"2024-01-14T17:51:44.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588165,1705254704836,"fUSD",-1556.76,0.00031506,2,"2024-01-14T17:51:44.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588166,1705254704846,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.846",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588167,1705254704857,"fUSD",-1047.0,0.00031506,2,"2024-01-14T17:51:44.857",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588168,1705254704868,"fUSD",-7358.68,0.00031506,2,"2024-01-14T17:51:44.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588169,1705254704878,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.878",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588170,1705254704889,"fUSD",-1416.84,0.00031506,2,"2024-01-14T17:51:44.889",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588171,1705254704899,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.899",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588172,1705254704909,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588173,1705254704920,"fUSD",-817.18,0.00031506,2,"2024-01-14T17:51:44.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588174,1705254704930,"fUSD",-905.22,0.00031506,2,"2024-01-14T17:51:44.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588175,1705254704941,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.941",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588176,1705254704951,"fUSD",-2225.84,0.00031506,2,"2024-01-14T17:51:44.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588177,1705254704961,"fUSD",-1065.28,0.00031506,2,"2024-01-14T17:51:44.961",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588178,1705254704971,"fUSD",-1555.59,0.00031506,2,"2024-01-14T17:51:44.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588179,1705254704981,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:44.981",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588180,1705254704991,"fUSD",-959.87,0.00031506,2,"2024-01-14T17:51:44.991",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588181,1705254705000,"fUSD",-643.05,0.00031506,2,"2024-01-14T17:51:45.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588182,1705254705010,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588183,1705254705020,"fUSD",-1807.93,0.00031506,2,"2024-01-14T17:51:45.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588184,1705254705030,"fUSD",-2257.62,0.00031506,2,"2024-01-14T17:51:45.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588185,1705254705041,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.041",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588186,1705254705052,"fUSD",-1129.54,0.00031506,2,"2024-01-14T17:51:45.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588187,1705254705063,"fUSD",-959.3,0.00031506,2,"2024-01-14T17:51:45.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588188,1705254705076,"fUSD",-3252.88,0.00031506,2,"2024-01-14T17:51:45.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588189,1705254705086,"fUSD",-502.28,0.00031506,2,"2024-01-14T17:51:45.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588190,1705254705097,"fUSD",-1388.45,0.00031506,2,"2024-01-14T17:51:45.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588191,1705254705107,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.107",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588192,1705254705117,"fUSD",-2793.81,0.00031506,2,"2024-01-14T17:51:45.117",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588193,1705254705127,"fUSD",-1017.91,0.00031506,2,"2024-01-14T17:51:45.127",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588194,1705254705136,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588195,1705254705147,"fUSD",-874.99,0.00031506,2,"2024-01-14T17:51:45.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588196,1705254705156,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.156",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588197,1705254705166,"fUSD",-915.83,0.00031506,2,"2024-01-14T17:51:45.166",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588198,1705254705176,"fUSD",-6280.95,0.00031506,2,"2024-01-14T17:51:45.176",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588199,1705254705187,"fUSD",-1952.99,0.00031506,2,"2024-01-14T17:51:45.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588200,1705254705199,"fUSD",-676.52,0.00031506,2,"2024-01-14T17:51:45.199",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588201,1705254705210,"fUSD",-630.37,0.00031506,2,"2024-01-14T17:51:45.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588202,1705254705221,"fUSD",-3111.79,0.00031506,2,"2024-01-14T17:51:45.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588203,1705254705231,"fUSD",-335.46103528,0.00031506,2,"2024-01-14T17:51:45.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588204,1705254705241,"fUSD",-2353.93,0.00031506,2,"2024-01-14T17:51:45.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588205,1705254705252,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.252",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588206,1705254705262,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.262",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588207,1705254705273,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.273",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588208,1705254705283,"fUSD",-1027.37,0.00031506,2,"2024-01-14T17:51:45.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588209,1705254705294,"fUSD",-508.0078183,0.00031506,2,"2024-01-14T17:51:45.294",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588210,1705254705305,"fUSD",-1411.48,0.00031506,2,"2024-01-14T17:51:45.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588211,1705254705315,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588212,1705254705325,"fUSD",-688.75,0.00031506,2,"2024-01-14T17:51:45.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588213,1705254705335,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588214,1705254705345,"fUSD",-974.58,0.00031506,2,"2024-01-14T17:51:45.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588215,1705254705355,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588216,1705254705365,"fUSD",-2751.81,0.00031506,2,"2024-01-14T17:51:45.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588217,1705254705375,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588218,1705254705385,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588219,1705254705396,"fUSD",-1119.46,0.00031506,2,"2024-01-14T17:51:45.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588220,1705254705407,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588221,1705254705417,"fUSD",-4919.77,0.00031506,2,"2024-01-14T17:51:45.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588222,1705254705427,"fUSD",-678.6,0.00031506,2,"2024-01-14T17:51:45.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588223,1705254705438,"fUSD",-185.92,0.00031506,2,"2024-01-14T17:51:45.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588224,1705254705448,"fUSD",-2030.96,0.00031506,2,"2024-01-14T17:51:45.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588225,1705254705459,"fUSD",-6290.45,0.00031506,2,"2024-01-14T17:51:45.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588226,1705254705470,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588227,1705254705480,"fUSD",-4496.01,0.00031506,2,"2024-01-14T17:51:45.480",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588228,1705254705490,"fUSD",-747.52,0.00031506,2,"2024-01-14T17:51:45.490",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588229,1705254705500,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588230,1705254705509,"fUSD",-635.11,0.00031506,2,"2024-01-14T17:51:45.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588231,1705254705519,"fUSD",-2657.56,0.00031506,2,"2024-01-14T17:51:45.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588232,1705254705530,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588233,1705254705540,"fUSD",-1605.99,0.00031506,2,"2024-01-14T17:51:45.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588234,1705254705550,"fUSD",-1053.84,0.00031506,2,"2024-01-14T17:51:45.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588235,1705254705560,"fUSD",-13923.52,0.00031506,2,"2024-01-14T17:51:45.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588236,1705254705570,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588237,1705254705581,"fUSD",-13749.45,0.00031506,2,"2024-01-14T17:51:45.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588238,1705254705592,"fUSD",-1086.88,0.00031506,2,"2024-01-14T17:51:45.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588239,1705254705602,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588240,1705254705613,"fUSD",-287.54831687,0.00031506,2,"2024-01-14T17:51:45.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588241,1705254705624,"fUSD",-507.02,0.00031506,2,"2024-01-14T17:51:45.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588242,1705254705635,"fUSD",-512.92,0.00031506,2,"2024-01-14T17:51:45.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588243,1705254705646,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.646",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588244,1705254705657,"fUSD",-546.97,0.00031506,2,"2024-01-14T17:51:45.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588245,1705254705667,"fUSD",-36935.37,0.00031506,2,"2024-01-14T17:51:45.667",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588246,1705254705677,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588247,1705254705688,"fUSD",-644.75,0.00031506,2,"2024-01-14T17:51:45.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588248,1705254705698,"fUSD",-541.88,0.00031506,2,"2024-01-14T17:51:45.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588249,1705254705708,"fUSD",-776.48,0.00031506,2,"2024-01-14T17:51:45.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588250,1705254705718,"fUSD",-762.58,0.00031506,2,"2024-01-14T17:51:45.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588251,1705254705729,"fUSD",-5174.76,0.00031506,2,"2024-01-14T17:51:45.729",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588252,1705254705740,"fUSD",-4603.34,0.00031506,2,"2024-01-14T17:51:45.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588253,1705254705751,"fUSD",-1361.41,0.00031506,2,"2024-01-14T17:51:45.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588254,1705254705761,"fUSD",-551.34,0.00031506,2,"2024-01-14T17:51:45.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588255,1705254705776,"fUSD",-18687.6,0.00031506,2,"2024-01-14T17:51:45.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588256,1705254705785,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588257,1705254705796,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588258,1705254705807,"fUSD",-2606.26,0.00031506,2,"2024-01-14T17:51:45.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588259,1705254705818,"fUSD",-1070.66,0.00031506,2,"2024-01-14T17:51:45.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588260,1705254705828,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.828",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588261,1705254705839,"fUSD",-538.37,0.00031506,2,"2024-01-14T17:51:45.839",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588262,1705254705849,"fUSD",-4925.51,0.00031506,2,"2024-01-14T17:51:45.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588263,1705254705859,"fUSD",-2734.88,0.00031506,2,"2024-01-14T17:51:45.859",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588264,1705254705870,"fUSD",-764.0,0.00031506,2,"2024-01-14T17:51:45.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588265,1705254705880,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588266,1705254705891,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588267,1705254705902,"fUSD",-184.13,0.00031506,2,"2024-01-14T17:51:45.902",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588268,1705254705913,"fUSD",-3076.14,0.00031506,2,"2024-01-14T17:51:45.913",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588269,1705254705924,"fUSD",-1765.44,0.00031506,2,"2024-01-14T17:51:45.924",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588270,1705254705935,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588271,1705254705946,"fUSD",-1266.12,0.00031506,2,"2024-01-14T17:51:45.946",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588272,1705254705956,"fUSD",-1792.67,0.00031506,2,"2024-01-14T17:51:45.956",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588273,1705254705966,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588274,1705254705976,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588275,1705254705986,"fUSD",-3926.07,0.00031506,2,"2024-01-14T17:51:45.986",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588276,1705254705997,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:45.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588277,1705254706008,"fUSD",-1199.33,0.00031506,2,"2024-01-14T17:51:46.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588278,1705254706018,"fUSD",-1261.09,0.00031506,2,"2024-01-14T17:51:46.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588279,1705254706029,"fUSD",-519.94,0.00031506,2,"2024-01-14T17:51:46.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588280,1705254706039,"fUSD",-1022.66592123,0.00031506,2,"2024-01-14T17:51:46.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588281,1705254706050,"fUSD",-1408.57,0.00031506,2,"2024-01-14T17:51:46.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588282,1705254706060,"fUSD",-3536.73,0.00031506,2,"2024-01-14T17:51:46.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588283,1705254706072,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.072",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588284,1705254706083,"fUSD",-12614.91,0.00031506,2,"2024-01-14T17:51:46.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588285,1705254706093,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.093",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588286,1705254706103,"fUSD",-5179.9,0.00031506,2,"2024-01-14T17:51:46.103",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588287,1705254706112,"fUSD",-2091.45,0.00031506,2,"2024-01-14T17:51:46.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588288,1705254706123,"fUSD",-7274.24,0.00031506,2,"2024-01-14T17:51:46.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588289,1705254706133,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.133",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588290,1705254706143,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.143",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588291,1705254706153,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588292,1705254706163,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.163",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588293,1705254706173,"fUSD",-13931.34,0.00031506,2,"2024-01-14T17:51:46.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588294,1705254706183,"fUSD",-1104.21,0.00031506,2,"2024-01-14T17:51:46.183",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588295,1705254706194,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588296,1705254706203,"fUSD",-2085.5,0.00031506,2,"2024-01-14T17:51:46.203",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588297,1705254706214,"fUSD",-1967.26,0.00031506,2,"2024-01-14T17:51:46.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588298,1705254706224,"fUSD",-533.79,0.00031506,2,"2024-01-14T17:51:46.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588299,1705254706234,"fUSD",-527.76733198,0.00031506,2,"2024-01-14T17:51:46.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588300,1705254706244,"fUSD",-570.34,0.00031506,2,"2024-01-14T17:51:46.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588301,1705254706255,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588302,1705254706265,"fUSD",-631.88,0.00031506,2,"2024-01-14T17:51:46.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588303,1705254706276,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588304,1705254706286,"fUSD",-652.34,0.00031506,2,"2024-01-14T17:51:46.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588305,1705254706295,"fUSD",-9424.33,0.00031506,2,"2024-01-14T17:51:46.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588306,1705254706305,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588307,1705254706315,"fUSD",-682.32,0.00031506,2,"2024-01-14T17:51:46.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588308,1705254706325,"fUSD",-1840.74,0.00031506,2,"2024-01-14T17:51:46.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588309,1705254706335,"fUSD",-4246.44,0.00031506,2,"2024-01-14T17:51:46.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588310,1705254706345,"fUSD",-3633.65,0.00031506,2,"2024-01-14T17:51:46.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588311,1705254706355,"fUSD",-2261.49,0.00031506,2,"2024-01-14T17:51:46.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588312,1705254706365,"fUSD",-890.95,0.00031506,2,"2024-01-14T17:51:46.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588313,1705254706376,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588314,1705254706386,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588315,1705254706396,"fUSD",-1873.09,0.00031506,2,"2024-01-14T17:51:46.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588316,1705254706407,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588317,1705254706416,"fUSD",-1421.47,0.00031506,2,"2024-01-14T17:51:46.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588318,1705254706427,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.427",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588319,1705254706437,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588320,1705254706448,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588321,1705254706459,"fUSD",-800.68,0.00031506,2,"2024-01-14T17:51:46.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588322,1705254706470,"fUSD",-2379.45,0.00031506,2,"2024-01-14T17:51:46.470",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588323,1705254706481,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588324,1705254706491,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588325,1705254706502,"fUSD",-2348.65,0.00031506,2,"2024-01-14T17:51:46.502",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588326,1705254706513,"fUSD",-3777.35,0.00031506,2,"2024-01-14T17:51:46.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588327,1705254706523,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.523",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588328,1705254706534,"fUSD",-6603.21,0.00031506,2,"2024-01-14T17:51:46.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588329,1705254706544,"fUSD",-1554.42,0.00031506,2,"2024-01-14T17:51:46.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588330,1705254706554,"fUSD",-1000.0,0.00031506,2,"2024-01-14T17:51:46.554",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588331,1705254706564,"fUSD",-1924.51,0.00031506,2,"2024-01-14T17:51:46.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588332,1705254706574,"fUSD",-1388.96,0.00031506,2,"2024-01-14T17:51:46.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588333,1705254706584,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588334,1705254706595,"fUSD",-869.37,0.00031506,2,"2024-01-14T17:51:46.595",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588335,1705254706605,"fUSD",-637.72,0.00031506,2,"2024-01-14T17:51:46.605",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588336,1705254706615,"fUSD",-705.91,0.00031506,2,"2024-01-14T17:51:46.615",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588337,1705254706626,"fUSD",-1802.01,0.00031506,2,"2024-01-14T17:51:46.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588338,1705254706637,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588339,1705254706647,"fUSD",-1005.76,0.00031506,2,"2024-01-14T17:51:46.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588340,1705254706658,"fUSD",-1139.58,0.00031506,2,"2024-01-14T17:51:46.658",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588341,1705254706669,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.669",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588342,1705254706679,"fUSD",-2440.46,0.00031506,2,"2024-01-14T17:51:46.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588343,1705254706690,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588344,1705254706700,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588345,1705254706710,"fUSD",-729.88,0.00031506,2,"2024-01-14T17:51:46.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588346,1705254706720,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588347,1705254706730,"fUSD",-1109.22,0.00031506,2,"2024-01-14T17:51:46.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588348,1705254706740,"fUSD",-9293.44,0.00031506,2,"2024-01-14T17:51:46.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588349,1705254706750,"fUSD",-743.02,0.00031506,2,"2024-01-14T17:51:46.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588350,1705254706760,"fUSD",-586.01,0.00031506,2,"2024-01-14T17:51:46.760",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588351,1705254706771,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588352,1705254706782,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588353,1705254706793,"fUSD",-1044.54,0.00031506,2,"2024-01-14T17:51:46.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588354,1705254706804,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588355,1705254706814,"fUSD",-1926.33,0.00031506,2,"2024-01-14T17:51:46.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588356,1705254706824,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588357,1705254706835,"fUSD",-1156.25,0.00031506,2,"2024-01-14T17:51:46.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588358,1705254706845,"fUSD",-1139.2,0.00031506,2,"2024-01-14T17:51:46.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588359,1705254706855,"fUSD",-1448.68,0.00031506,2,"2024-01-14T17:51:46.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588360,1705254706959,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.959",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588361,1705254706969,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:46.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588362,1705254706980,"fUSD",-2397.76,0.00031506,2,"2024-01-14T17:51:46.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588363,1705254706990,"fUSD",-1351.67,0.00031506,2,"2024-01-14T17:51:46.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588364,1705254707000,"fUSD",-602.63,0.00031506,2,"2024-01-14T17:51:47.000",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588365,1705254707010,"fUSD",-1057.68,0.00031506,2,"2024-01-14T17:51:47.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588366,1705254707020,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588367,1705254707032,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.032",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588368,1705254707043,"fUSD",-8256.08,0.00031506,2,"2024-01-14T17:51:47.043",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588369,1705254707053,"fUSD",-546.22,0.00031506,2,"2024-01-14T17:51:47.053",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588370,1705254707064,"fUSD",-1098.19,0.00031506,2,"2024-01-14T17:51:47.064",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588371,1705254707077,"fUSD",-731.42,0.00031506,2,"2024-01-14T17:51:47.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588372,1705254707088,"fUSD",-1277.19,0.00031506,2,"2024-01-14T17:51:47.088",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588373,1705254707098,"fUSD",-1941.84,0.00031506,2,"2024-01-14T17:51:47.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588374,1705254707108,"fUSD",-3928.23,0.00031506,2,"2024-01-14T17:51:47.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588375,1705254707118,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588376,1705254707128,"fUSD",-702.7,0.00031506,2,"2024-01-14T17:51:47.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588377,1705254707138,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588378,1705254707149,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588379,1705254707160,"fUSD",-796.24,0.00031506,2,"2024-01-14T17:51:47.160",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588380,1705254707172,"fUSD",-2073.52,0.00031506,2,"2024-01-14T17:51:47.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588381,1705254707182,"fUSD",-1945.66,0.00031506,2,"2024-01-14T17:51:47.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588382,1705254707194,"fUSD",-581.79,0.00031506,2,"2024-01-14T17:51:47.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588383,1705254707204,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.204",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588384,1705254707214,"fUSD",-2019.56,0.00031506,2,"2024-01-14T17:51:47.214",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588385,1705254707224,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.224",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588386,1705254707234,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588387,1705254707244,"fUSD",-1162.31,0.00031506,2,"2024-01-14T17:51:47.244",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588388,1705254707254,"fUSD",-744.39,0.00031506,2,"2024-01-14T17:51:47.254",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588389,1705254707264,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.264",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588390,1705254707274,"fUSD",-1628.56,0.00031506,2,"2024-01-14T17:51:47.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588391,1705254707284,"fUSD",-1757.85,0.00031506,2,"2024-01-14T17:51:47.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588392,1705254707295,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.295",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588393,1705254707305,"fUSD",-621.65,0.00031506,2,"2024-01-14T17:51:47.305",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588394,1705254707315,"fUSD",-24669.86,0.00031506,2,"2024-01-14T17:51:47.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588395,1705254707325,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588396,1705254707334,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588397,1705254707345,"fUSD",-790.77,0.00031506,2,"2024-01-14T17:51:47.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588398,1705254707355,"fUSD",-1131.11,0.00031506,2,"2024-01-14T17:51:47.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588399,1705254707366,"fUSD",-507.5514541,0.00031506,2,"2024-01-14T17:51:47.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588400,1705254707376,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588401,1705254707386,"fUSD",-2627.87,0.00031506,2,"2024-01-14T17:51:47.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588402,1705254707397,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588403,1705254707407,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588404,1705254707417,"fUSD",-2431.74,0.00031506,2,"2024-01-14T17:51:47.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588405,1705254707428,"fUSD",-619.23,0.00031506,2,"2024-01-14T17:51:47.428",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588406,1705254707438,"fUSD",-1398.37,0.00031506,2,"2024-01-14T17:51:47.438",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588407,1705254707449,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588408,1705254707459,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.459",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588409,1705254707468,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.468",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588410,1705254707478,"fUSD",-635.27,0.00031506,2,"2024-01-14T17:51:47.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588411,1705254707488,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588412,1705254707498,"fUSD",-2128.54,0.00031506,2,"2024-01-14T17:51:47.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588413,1705254707507,"fUSD",-546.4,0.00031506,2,"2024-01-14T17:51:47.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588414,1705254707518,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.518",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588415,1705254707528,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588416,1705254707538,"fUSD",-730.39,0.00031506,2,"2024-01-14T17:51:47.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588417,1705254707548,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.548",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588418,1705254707558,"fUSD",-746.79,0.00031506,2,"2024-01-14T17:51:47.558",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588419,1705254707569,"fUSD",-1845.78,0.00031506,2,"2024-01-14T17:51:47.569",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588420,1705254707579,"fUSD",-688.55,0.00031506,2,"2024-01-14T17:51:47.579",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588421,1705254707590,"fUSD",-1353.58,0.00031506,2,"2024-01-14T17:51:47.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588422,1705254707600,"fUSD",-2456.1,0.00031506,2,"2024-01-14T17:51:47.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588423,1705254707610,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588424,1705254707620,"fUSD",-1751.67,0.00031506,2,"2024-01-14T17:51:47.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588425,1705254707631,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.631",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588426,1705254707642,"fUSD",-958.1,0.00031506,2,"2024-01-14T17:51:47.642",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588427,1705254707652,"fUSD",-977.67,0.00031506,2,"2024-01-14T17:51:47.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588428,1705254707661,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588429,1705254707671,"fUSD",-1005.3,0.00031506,2,"2024-01-14T17:51:47.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588430,1705254707681,"fUSD",-285.37172923,0.00031506,2,"2024-01-14T17:51:47.681",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588431,1705254707692,"fUSD",-1100.07,0.00031506,2,"2024-01-14T17:51:47.692",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588432,1705254707702,"fUSD",-2038.82,0.00031506,2,"2024-01-14T17:51:47.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588433,1705254707713,"fUSD",-2725.4,0.00031506,2,"2024-01-14T17:51:47.713",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588434,1705254707723,"fUSD",-645.07,0.00031506,2,"2024-01-14T17:51:47.723",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588435,1705254707733,"fUSD",-4814.13,0.00031506,2,"2024-01-14T17:51:47.733",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588436,1705254707743,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.743",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588437,1705254707753,"fUSD",-1085.28,0.00031506,2,"2024-01-14T17:51:47.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588438,1705254707764,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588439,1705254707774,"fUSD",-1023.19,0.00031506,2,"2024-01-14T17:51:47.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588440,1705254707784,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588441,1705254707795,"fUSD",-938.38,0.00031506,2,"2024-01-14T17:51:47.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588442,1705254707804,"fUSD",-3050.06,0.00031506,2,"2024-01-14T17:51:47.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588443,1705254707815,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.815",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588444,1705254707825,"fUSD",-650.45,0.00031506,2,"2024-01-14T17:51:47.825",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588445,1705254707835,"fUSD",-1098.42,0.00031506,2,"2024-01-14T17:51:47.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588446,1705254707845,"fUSD",-2866.89,0.00031506,2,"2024-01-14T17:51:47.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588447,1705254707855,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588448,1705254707865,"fUSD",-991.95,0.00031506,2,"2024-01-14T17:51:47.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588449,1705254707875,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588450,1705254707885,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588451,1705254707896,"fUSD",-5608.33,0.00031506,2,"2024-01-14T17:51:47.896",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588452,1705254707906,"fUSD",-633.07,0.00031506,2,"2024-01-14T17:51:47.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588453,1705254707916,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588454,1705254707926,"fUSD",-1002.42,0.00031506,2,"2024-01-14T17:51:47.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588455,1705254707937,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.937",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588456,1705254707947,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.947",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588457,1705254707958,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588458,1705254707968,"fUSD",-6080.5,0.00031506,2,"2024-01-14T17:51:47.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588459,1705254707979,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588460,1705254707989,"fUSD",-1200.16,0.00031506,2,"2024-01-14T17:51:47.989",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588461,1705254707999,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:47.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588462,1705254708010,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588463,1705254708020,"fUSD",-4523.2,0.00031506,2,"2024-01-14T17:51:48.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588464,1705254708030,"fUSD",-1443.19,0.00031506,2,"2024-01-14T17:51:48.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588465,1705254708040,"fUSD",-9121.86,0.00031506,2,"2024-01-14T17:51:48.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588466,1705254708050,"fUSD",-535.76,0.00031506,2,"2024-01-14T17:51:48.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588467,1705254708060,"fUSD",-1491.1,0.00031506,2,"2024-01-14T17:51:48.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588468,1705254708074,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588469,1705254708084,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.084",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588470,1705254708094,"fUSD",-2410.62,0.00031506,2,"2024-01-14T17:51:48.094",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588471,1705254708104,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.104",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588472,1705254708116,"fUSD",-5763.39,0.00031506,2,"2024-01-14T17:51:48.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588473,1705254708126,"fUSD",-1168.02,0.00031506,2,"2024-01-14T17:51:48.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588474,1705254708136,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588475,1705254708148,"fUSD",-617.19,0.00031506,2,"2024-01-14T17:51:48.148",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588476,1705254708158,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588477,1705254708167,"fUSD",-2824.58,0.00031506,2,"2024-01-14T17:51:48.167",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588478,1705254708177,"fUSD",-5067.31,0.00031506,2,"2024-01-14T17:51:48.177",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588479,1705254708187,"fUSD",-1147.57,0.00031506,2,"2024-01-14T17:51:48.187",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588480,1705254708197,"fUSD",-6304.23108013,0.00031506,2,"2024-01-14T17:51:48.197",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588481,1705254708234,"fUSD",-2560.00000001,0.00031506,2,"2024-01-14T17:51:48.234",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588482,1705254708247,"fUSD",-575.575,0.00031506,2,"2024-01-14T17:51:48.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588483,1705254708606,"fUSD",-241.13515859,0.00029821,2,"2024-01-14T17:51:48.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588484,1705254708617,"fUSD",-30139.50233799,0.0003,2,"2024-01-14T17:51:48.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588485,1705254708627,"fUSD",-2000.0,0.00030036,4,"2024-01-14T17:51:48.627",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588486,1705254708637,"fUSD",-500.0,0.00030136,2,"2024-01-14T17:51:48.637",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588487,1705254708649,"fUSD",-500.0,0.0003041,2,"2024-01-14T17:51:48.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588488,1705254708659,"fUSD",-500.0,0.00030684,2,"2024-01-14T17:51:48.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588489,1705254708670,"fUSD",-10427.63391986,0.00031506,2,"2024-01-14T17:51:48.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588490,1705254708680,"fUSD",-822.98,0.00031506,2,"2024-01-14T17:51:48.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588491,1705254708690,"fUSD",-1423.93,0.00031506,2,"2024-01-14T17:51:48.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588492,1705254708700,"fUSD",-1153.35,0.00031506,2,"2024-01-14T17:51:48.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588493,1705254708711,"fUSD",-641.77,0.00031506,2,"2024-01-14T17:51:48.711",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588494,1705254708721,"fUSD",-3022.19,0.00031506,2,"2024-01-14T17:51:48.721",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588495,1705254708730,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.730",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588496,1705254708741,"fUSD",-612.74,0.00031506,2,"2024-01-14T17:51:48.741",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588497,1705254708751,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588498,1705254708761,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588499,1705254708771,"fUSD",-835.25,0.00031506,2,"2024-01-14T17:51:48.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588500,1705254708782,"fUSD",-500.0,0.00031506,2,"2024-01-14T17:51:48.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588501,1705254708791,"fUSD",-1550.26,0.00031506,2,"2024-01-14T17:51:48.791",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588502,1705254708802,"fUSD",-893.14,0.00031506,2,"2024-01-14T17:51:48.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588503,1705254708811,"fUSD",-320.01189,0.00031506,7,"2024-01-14T17:51:48.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588504,1705254708821,"fUSD",-320.01189,0.00031506,7,"2024-01-14T17:51:48.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588505,1705254708831,"fUSD",-232.559274,0.00031506,7,"2024-01-14T17:51:48.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588506,1705254708840,"fUSD",-232.559274,0.00031506,7,"2024-01-14T17:51:48.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588507,1705254708850,"fUSD",-151.0,0.00031506,7,"2024-01-14T17:51:48.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588508,1705254708860,"fUSD",-159.915185,0.00031506,7,"2024-01-14T17:51:48.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588509,1705254708870,"fUSD",-159.915185,0.00031506,7,"2024-01-14T17:51:48.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588510,1705254708880,"fUSD",-158.76,0.00031506,7,"2024-01-14T17:51:48.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588511,1705254708891,"fUSD",-158.76,0.00031506,7,"2024-01-14T17:51:48.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588512,1705254708901,"fUSD",-245.287094,0.00031506,7,"2024-01-14T17:51:48.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588513,1705254708911,"fUSD",-245.287094,0.00031506,7,"2024-01-14T17:51:48.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588514,1705254708922,"fUSD",-386.185175,0.00031506,7,"2024-01-14T17:51:48.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588515,1705254708933,"fUSD",-386.185175,0.00031506,7,"2024-01-14T17:51:48.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588516,1705254708943,"fUSD",-151.0,0.00031506,7,"2024-01-14T17:51:48.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588517,1705254708954,"fUSD",-831.08,0.00031514,2,"2024-01-14T17:51:48.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588518,1705254708964,"fUSD",-170.77,0.00031593,2,"2024-01-14T17:51:48.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588519,1705254708974,"fUSD",-150.0,0.00031595,2,"2024-01-14T17:51:48.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588520,1705254708985,"fUSD",-1761.40675176,0.00031602,5,"2024-01-14T17:51:48.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588521,1705254708995,"fUSD",-831.08,0.00031666,2,"2024-01-14T17:51:48.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588522,1705254709005,"fUSD",-450.0,0.00031673,3,"2024-01-14T17:51:49.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588523,1705254709015,"fUSD",-179.29,0.00031697,2,"2024-01-14T17:51:49.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588524,1705254709026,"fUSD",-155.29671215,0.00031749,19,"2024-01-14T17:51:49.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588525,1705254709037,"fUSD",-500.0,0.00031779,2,"2024-01-14T17:51:49.037",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588526,1705254709047,"fUSD",-300.0,0.00031779,2,"2024-01-14T17:51:49.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588527,1705254709057,"fUSD",-720.09,0.0003178,2,"2024-01-14T17:51:49.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588528,1705254709067,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588529,1705254709076,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.076",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588530,1705254709087,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588531,1705254709097,"fUSD",-250.31270873,0.0003178,2,"2024-01-14T17:51:49.097",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588532,1705254709106,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588533,1705254709115,"fUSD",-471.36284936,0.0003178,2,"2024-01-14T17:51:49.115",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588534,1705254709128,"fUSD",-28.63715064,0.0003178,2,"2024-01-14T17:51:49.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588535,1705254709138,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.138",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588536,1705254709149,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.149",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588537,1705254709159,"fUSD",-105.54754936,0.0003178,2,"2024-01-14T17:51:49.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588538,1705254709171,"fUSD",-394.45245064,0.0003178,2,"2024-01-14T17:51:49.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588539,1705254709181,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588540,1705254709191,"fUSD",-653.52,0.0003178,2,"2024-01-14T17:51:49.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588541,1705254709201,"fUSD",-520.83,0.0003178,2,"2024-01-14T17:51:49.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588542,1705254709210,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588543,1705254709219,"fUSD",-569.22,0.0003178,2,"2024-01-14T17:51:49.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588544,1705254709229,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588545,1705254709238,"fUSD",-730.18,0.0003178,2,"2024-01-14T17:51:49.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588546,1705254709247,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.247",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588547,1705254709256,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.256",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588548,1705254709266,"fUSD",-63.98534731,0.0003178,2,"2024-01-14T17:51:49.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588549,1705254709304,"fUSD",-436.01465269,0.0003178,2,"2024-01-14T17:51:49.304",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588550,1705254709314,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.314",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588551,1705254709324,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.324",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588552,1705254709334,"fUSD",-517.73,0.0003178,2,"2024-01-14T17:51:49.334",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588553,1705254709343,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588554,1705254709352,"fUSD",-631.82501505,0.0003178,2,"2024-01-14T17:51:49.352",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588555,1705254709362,"fUSD",-643.63,0.0003178,2,"2024-01-14T17:51:49.362",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588556,1705254709371,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.371",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588557,1705254709381,"fUSD",-609.69,0.0003178,2,"2024-01-14T17:51:49.381",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588558,1705254709392,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.392",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588559,1705254709401,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.401",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588560,1705254709411,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588561,1705254709420,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588562,1705254709429,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.429",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588563,1705254709439,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.439",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588564,1705254709448,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.448",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588565,1705254709457,"fUSD",-500.97,0.0003178,2,"2024-01-14T17:51:49.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588566,1705254709466,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588567,1705254709476,"fUSD",-952.85,0.0003178,2,"2024-01-14T17:51:49.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588568,1705254709485,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588569,1705254709496,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588570,1705254709506,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588571,1705254709515,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588572,1705254709525,"fUSD",-1010.48,0.0003178,2,"2024-01-14T17:51:49.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588573,1705254709534,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.534",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588574,1705254709543,"fUSD",-542.19,0.0003178,2,"2024-01-14T17:51:49.543",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588575,1705254709552,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588576,1705254709561,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.561",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588577,1705254709571,"fUSD",-614.14,0.0003178,2,"2024-01-14T17:51:49.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588578,1705254709581,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588579,1705254709590,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.590",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588580,1705254709599,"fUSD",-833.62,0.0003178,2,"2024-01-14T17:51:49.599",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588581,1705254709608,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.608",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588582,1705254709617,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.617",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588583,1705254709626,"fUSD",-621.16,0.0003178,2,"2024-01-14T17:51:49.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588584,1705254709636,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588585,1705254709647,"fUSD",-647.94423737,0.0003178,2,"2024-01-14T17:51:49.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588586,1705254709656,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588587,1705254709665,"fUSD",-677.45,0.0003178,2,"2024-01-14T17:51:49.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588588,1705254709675,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588589,1705254709686,"fUSD",-519.26,0.0003178,2,"2024-01-14T17:51:49.686",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588590,1705254709695,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588591,1705254709707,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588592,1705254709716,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.716",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588593,1705254709725,"fUSD",-903.38,0.0003178,2,"2024-01-14T17:51:49.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588594,1705254709736,"fUSD",-1028.98,0.0003178,2,"2024-01-14T17:51:49.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588595,1705254709745,"fUSD",-792.6,0.0003178,2,"2024-01-14T17:51:49.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588596,1705254709755,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.755",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588597,1705254709764,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588598,1705254709773,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588599,1705254709783,"fUSD",-629.21,0.0003178,2,"2024-01-14T17:51:49.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588600,1705254709793,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.793",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588601,1705254709802,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588602,1705254709811,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588603,1705254709821,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588604,1705254709830,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.830",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588605,1705254709840,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.840",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588606,1705254709849,"fUSD",-769.34,0.0003178,2,"2024-01-14T17:51:49.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588607,1705254709858,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.858",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588608,1705254709868,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588609,1705254709877,"fUSD",-716.68,0.0003178,2,"2024-01-14T17:51:49.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588610,1705254709887,"fUSD",-883.7,0.0003178,2,"2024-01-14T17:51:49.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588611,1705254709897,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.897",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588612,1705254709906,"fUSD",-854.99,0.0003178,2,"2024-01-14T17:51:49.906",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588613,1705254709916,"fUSD",-1889.13,0.0003178,2,"2024-01-14T17:51:49.916",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588614,1705254709925,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588615,1705254709934,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.934",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588616,1705254709944,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.944",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588617,1705254709954,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588618,1705254709964,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588619,1705254709973,"fUSD",-1045.22466801,0.0003178,2,"2024-01-14T17:51:49.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588620,1705254709983,"fUSD",-598.47,0.0003178,2,"2024-01-14T17:51:49.983",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588621,1705254709992,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:49.992",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588622,1705254710001,"fUSD",-684.19,0.0003178,2,"2024-01-14T17:51:50.001",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588623,1705254710010,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.010",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588624,1705254710020,"fUSD",-1015.86,0.0003178,2,"2024-01-14T17:51:50.020",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588625,1705254710029,"fUSD",-1532.26,0.0003178,2,"2024-01-14T17:51:50.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588626,1705254710038,"fUSD",-543.96,0.0003178,2,"2024-01-14T17:51:50.038",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588627,1705254710048,"fUSD",-873.09,0.0003178,2,"2024-01-14T17:51:50.048",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588628,1705254710057,"fUSD",-544.01,0.0003178,2,"2024-01-14T17:51:50.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588629,1705254710070,"fUSD",-728.21,0.0003178,2,"2024-01-14T17:51:50.070",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588630,1705254710079,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588631,1705254710089,"fUSD",-632.51,0.0003178,2,"2024-01-14T17:51:50.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588632,1705254710099,"fUSD",-847.21,0.0003178,2,"2024-01-14T17:51:50.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588633,1705254710110,"fUSD",-537.89,0.0003178,2,"2024-01-14T17:51:50.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588634,1705254710119,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.119",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588635,1705254710129,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588636,1705254710139,"fUSD",-300.0,0.0003178,2,"2024-01-14T17:51:50.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588637,1705254710150,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588638,1705254710164,"fUSD",-291.68437313,0.0003178,2,"2024-01-14T17:51:50.164",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588639,1705254710173,"fUSD",-811.66,0.0003178,2,"2024-01-14T17:51:50.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588640,1705254710182,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588641,1705254710192,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588642,1705254710201,"fUSD",-577.79,0.0003178,2,"2024-01-14T17:51:50.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588643,1705254710210,"fUSD",-1041.79,0.0003178,2,"2024-01-14T17:51:50.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588644,1705254710220,"fUSD",-320.01189,0.0003178,7,"2024-01-14T17:51:50.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588645,1705254710229,"fUSD",-569.19,0.0003178,2,"2024-01-14T17:51:50.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588646,1705254710238,"fUSD",-320.01189,0.0003178,7,"2024-01-14T17:51:50.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588647,1705254710248,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588648,1705254710257,"fUSD",-799.01,0.0003178,2,"2024-01-14T17:51:50.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588649,1705254710267,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588650,1705254710277,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588651,1705254710287,"fUSD",-1000.0,0.0003178,2,"2024-01-14T17:51:50.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588652,1705254710297,"fUSD",-1129.85,0.0003178,2,"2024-01-14T17:51:50.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588653,1705254710306,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588654,1705254710316,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588655,1705254710325,"fUSD",-623.05,0.0003178,2,"2024-01-14T17:51:50.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588656,1705254710335,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588657,1705254710345,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588658,1705254710354,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.354",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588659,1705254710364,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588660,1705254710373,"fUSD",-1412.28,0.0003178,2,"2024-01-14T17:51:50.373",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588661,1705254710383,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.383",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588662,1705254710395,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588663,1705254710405,"fUSD",-537.45310662,0.0003178,2,"2024-01-14T17:51:50.405",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588664,1705254710414,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.414",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588665,1705254710424,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.424",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588666,1705254710434,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.434",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588667,1705254710443,"fUSD",-805.08,0.0003178,2,"2024-01-14T17:51:50.443",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588668,1705254710453,"fUSD",-585.49,0.0003178,2,"2024-01-14T17:51:50.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588669,1705254710462,"fUSD",-267.92789106,0.0003178,2,"2024-01-14T17:51:50.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588670,1705254710472,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.472",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588671,1705254710481,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.481",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588672,1705254710491,"fUSD",-620.94,0.0003178,2,"2024-01-14T17:51:50.491",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588673,1705254710500,"fUSD",-623.21,0.0003178,2,"2024-01-14T17:51:50.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588674,1705254710510,"fUSD",-528.91,0.0003178,2,"2024-01-14T17:51:50.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588675,1705254710519,"fUSD",-1190.47,0.0003178,2,"2024-01-14T17:51:50.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588676,1705254710528,"fUSD",-232.559274,0.0003178,7,"2024-01-14T17:51:50.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588677,1705254710537,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588678,1705254710547,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588679,1705254710556,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588680,1705254710566,"fUSD",-232.559274,0.0003178,7,"2024-01-14T17:51:50.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588681,1705254710575,"fUSD",-1096.0,0.0003178,2,"2024-01-14T17:51:50.575",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588682,1705254710584,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588683,1705254710593,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588684,1705254710602,"fUSD",-572.26,0.0003178,2,"2024-01-14T17:51:50.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588685,1705254710614,"fUSD",-609.54,0.0003178,2,"2024-01-14T17:51:50.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588686,1705254710623,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588687,1705254710632,"fUSD",-1186.28,0.0003178,2,"2024-01-14T17:51:50.632",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588688,1705254710641,"fUSD",-669.88,0.0003178,2,"2024-01-14T17:51:50.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588689,1705254710652,"fUSD",-1818.34,0.0003178,2,"2024-01-14T17:51:50.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588690,1705254710661,"fUSD",-685.95,0.0003178,2,"2024-01-14T17:51:50.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588691,1705254710670,"fUSD",-501.47,0.0003178,2,"2024-01-14T17:51:50.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588692,1705254710680,"fUSD",-518.54,0.0003178,2,"2024-01-14T17:51:50.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588693,1705254710690,"fUSD",-593.21,0.0003178,2,"2024-01-14T17:51:50.690",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588694,1705254710699,"fUSD",-529.69,0.0003178,2,"2024-01-14T17:51:50.699",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588695,1705254710708,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.708",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588696,1705254710718,"fUSD",-541.64624853,0.0003178,2,"2024-01-14T17:51:50.718",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588697,1705254710731,"fUSD",-1016.0,0.0003178,2,"2024-01-14T17:51:50.731",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588698,1705254710740,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.740",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588699,1705254710751,"fUSD",-1621.92,0.0003178,2,"2024-01-14T17:51:50.751",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588700,1705254710762,"fUSD",-722.69,0.0003178,2,"2024-01-14T17:51:50.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588701,1705254710771,"fUSD",-903.91,0.0003178,2,"2024-01-14T17:51:50.771",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588702,1705254710782,"fUSD",-536.0062586,0.0003178,2,"2024-01-14T17:51:50.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588703,1705254710792,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.792",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588704,1705254710801,"fUSD",-991.32,0.0003178,2,"2024-01-14T17:51:50.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588705,1705254710811,"fUSD",-519.51613578,0.0003178,2,"2024-01-14T17:51:50.811",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588706,1705254710821,"fUSD",-525.84,0.0003178,2,"2024-01-14T17:51:50.821",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588707,1705254710832,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588708,1705254710842,"fUSD",-505.34632499,0.0003178,2,"2024-01-14T17:51:50.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588709,1705254710852,"fUSD",-710.74,0.0003178,2,"2024-01-14T17:51:50.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588710,1705254710862,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588711,1705254710872,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588712,1705254710882,"fUSD",-704.61,0.0003178,2,"2024-01-14T17:51:50.882",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588713,1705254710893,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.893",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588714,1705254710903,"fUSD",-709.82,0.0003178,2,"2024-01-14T17:51:50.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588715,1705254710912,"fUSD",-515.6729982,0.0003178,2,"2024-01-14T17:51:50.912",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588716,1705254710922,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588717,1705254710932,"fUSD",-1223.32,0.0003178,2,"2024-01-14T17:51:50.932",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588718,1705254710943,"fUSD",-710.54,0.0003178,2,"2024-01-14T17:51:50.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588719,1705254710953,"fUSD",-1094.22,0.0003178,2,"2024-01-14T17:51:50.953",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588720,1705254710964,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588721,1705254710974,"fUSD",-793.79,0.0003178,2,"2024-01-14T17:51:50.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588722,1705254710985,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:50.985",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588723,1705254710995,"fUSD",-589.24,0.0003178,2,"2024-01-14T17:51:50.995",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588724,1705254711005,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.005",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588725,1705254711015,"fUSD",-1336.34,0.0003178,2,"2024-01-14T17:51:51.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588726,1705254711026,"fUSD",-705.78,0.0003178,2,"2024-01-14T17:51:51.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588727,1705254711036,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588728,1705254711047,"fUSD",-1278.82,0.0003178,2,"2024-01-14T17:51:51.047",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588729,1705254711056,"fUSD",-872.06,0.0003178,2,"2024-01-14T17:51:51.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588730,1705254711067,"fUSD",-1158.19,0.0003178,2,"2024-01-14T17:51:51.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588731,1705254711077,"fUSD",-614.72,0.0003178,2,"2024-01-14T17:51:51.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588732,1705254711086,"fUSD",-693.44,0.0003178,2,"2024-01-14T17:51:51.086",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588733,1705254711096,"fUSD",-1275.99,0.0003178,2,"2024-01-14T17:51:51.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588734,1705254711106,"fUSD",-630.84,0.0003178,2,"2024-01-14T17:51:51.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588735,1705254711116,"fUSD",-658.22,0.0003178,2,"2024-01-14T17:51:51.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588736,1705254711126,"fUSD",-530.81,0.0003178,2,"2024-01-14T17:51:51.126",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588737,1705254711135,"fUSD",-560.34,0.0003178,2,"2024-01-14T17:51:51.135",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588738,1705254711276,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588739,1705254711287,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588740,1705254711296,"fUSD",-510.82,0.0003178,2,"2024-01-14T17:51:51.296",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588741,1705254711306,"fUSD",-981.13,0.0003178,2,"2024-01-14T17:51:51.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588742,1705254711316,"fUSD",-416.42221552,0.0003178,2,"2024-01-14T17:51:51.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588743,1705254711326,"fUSD",-772.78,0.0003178,2,"2024-01-14T17:51:51.326",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588744,1705254711336,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.336",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588745,1705254711345,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.345",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588746,1705254711355,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588747,1705254711365,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.365",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588748,1705254711375,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588749,1705254711385,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588750,1705254711396,"fUSD",-848.01,0.0003178,2,"2024-01-14T17:51:51.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588751,1705254711406,"fUSD",-1459.83,0.0003178,2,"2024-01-14T17:51:51.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588752,1705254711416,"fUSD",-623.93,0.0003178,2,"2024-01-14T17:51:51.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588753,1705254711426,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588754,1705254711436,"fUSD",-701.62,0.0003178,2,"2024-01-14T17:51:51.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588755,1705254711446,"fUSD",-945.09,0.0003178,2,"2024-01-14T17:51:51.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588756,1705254711456,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588757,1705254711466,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588758,1705254711476,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588759,1705254711486,"fUSD",-177.46314051,0.0003178,2,"2024-01-14T17:51:51.486",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588760,1705254711497,"fUSD",-1076.56,0.0003178,2,"2024-01-14T17:51:51.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588761,1705254711507,"fUSD",-1062.5,0.0003178,2,"2024-01-14T17:51:51.507",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588762,1705254711517,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.517",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588763,1705254711528,"fUSD",-1257.99,0.0003178,2,"2024-01-14T17:51:51.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588764,1705254711537,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.537",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588765,1705254711547,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.547",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588766,1705254711556,"fUSD",-539.15860861,0.0003178,2,"2024-01-14T17:51:51.556",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588767,1705254711566,"fUSD",-505.85,0.0003178,2,"2024-01-14T17:51:51.566",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588768,1705254711577,"fUSD",-911.18,0.0003178,2,"2024-01-14T17:51:51.577",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588769,1705254711588,"fUSD",-1141.48,0.0003178,2,"2024-01-14T17:51:51.588",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588770,1705254711598,"fUSD",-578.73,0.0003178,2,"2024-01-14T17:51:51.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588771,1705254711607,"fUSD",-876.48,0.0003178,2,"2024-01-14T17:51:51.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588772,1705254711616,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.616",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588773,1705254711626,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.626",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588774,1705254711636,"fUSD",-1408.36,0.0003178,2,"2024-01-14T17:51:51.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588775,1705254711647,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.647",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588776,1705254711656,"fUSD",-652.92,0.0003178,2,"2024-01-14T17:51:51.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588777,1705254711666,"fUSD",-700.49,0.0003178,2,"2024-01-14T17:51:51.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588778,1705254711676,"fUSD",-535.93,0.0003178,2,"2024-01-14T17:51:51.676",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588779,1705254711685,"fUSD",-1369.55,0.0003178,2,"2024-01-14T17:51:51.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588780,1705254711696,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.696",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588781,1705254711705,"fUSD",-655.51,0.0003178,2,"2024-01-14T17:51:51.705",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588782,1705254711715,"fUSD",-1693.97,0.0003178,2,"2024-01-14T17:51:51.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588783,1705254711725,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588784,1705254711735,"fUSD",-1152.05,0.0003178,2,"2024-01-14T17:51:51.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588785,1705254711745,"fUSD",-576.41,0.0003178,2,"2024-01-14T17:51:51.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588786,1705254711754,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588787,1705254711764,"fUSD",-674.01,0.0003178,2,"2024-01-14T17:51:51.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588788,1705254711774,"fUSD",-666.56,0.0003178,2,"2024-01-14T17:51:51.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588789,1705254711784,"fUSD",-1489.68,0.0003178,2,"2024-01-14T17:51:51.784",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588790,1705254711794,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588791,1705254711804,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588792,1705254711813,"fUSD",-1084.26,0.0003178,2,"2024-01-14T17:51:51.813",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588793,1705254711823,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.823",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588794,1705254711832,"fUSD",-507.6,0.0003178,2,"2024-01-14T17:51:51.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588795,1705254711842,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588796,1705254711852,"fUSD",-672.02,0.0003178,2,"2024-01-14T17:51:51.852",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588797,1705254711862,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.862",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588798,1705254711872,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.872",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588799,1705254711881,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.881",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588800,1705254711891,"fUSD",-504.65566046,0.0003178,2,"2024-01-14T17:51:51.891",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588801,1705254711901,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.901",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588802,1705254711911,"fUSD",-1102.17,0.0003178,2,"2024-01-14T17:51:51.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588803,1705254711920,"fUSD",-1616.4,0.0003178,2,"2024-01-14T17:51:51.920",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588804,1705254711930,"fUSD",-816.43,0.0003178,2,"2024-01-14T17:51:51.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588805,1705254711939,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.939",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588806,1705254711949,"fUSD",-384.09145941,0.0003178,2,"2024-01-14T17:51:51.949",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588807,1705254711958,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.958",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588808,1705254711969,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.969",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588809,1705254711979,"fUSD",-807.28,0.0003178,2,"2024-01-14T17:51:51.979",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588810,1705254711988,"fUSD",-719.58,0.0003178,2,"2024-01-14T17:51:51.988",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588811,1705254711998,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:51.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588812,1705254712009,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588813,1705254712018,"fUSD",-815.19,0.0003178,2,"2024-01-14T17:51:52.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588814,1705254712028,"fUSD",-716.18,0.0003178,2,"2024-01-14T17:51:52.028",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588815,1705254712039,"fUSD",-675.06,0.0003178,2,"2024-01-14T17:51:52.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588816,1705254712049,"fUSD",-683.69,0.0003178,2,"2024-01-14T17:51:52.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588817,1705254712059,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588818,1705254712071,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.071",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588819,1705254712081,"fUSD",-623.19,0.0003178,2,"2024-01-14T17:51:52.081",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588820,1705254712091,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.091",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588821,1705254712102,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588822,1705254712113,"fUSD",-1243.95,0.0003178,2,"2024-01-14T17:51:52.113",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588823,1705254712123,"fUSD",-1006.49,0.0003178,2,"2024-01-14T17:51:52.123",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588824,1705254712132,"fUSD",-1113.17,0.0003178,2,"2024-01-14T17:51:52.132",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588825,1705254712142,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588826,1705254712151,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588827,1705254712161,"fUSD",-510.34,0.0003178,2,"2024-01-14T17:51:52.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588828,1705254712172,"fUSD",-674.12,0.0003178,2,"2024-01-14T17:51:52.172",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588829,1705254712182,"fUSD",-596.91,0.0003178,2,"2024-01-14T17:51:52.182",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588830,1705254712191,"fUSD",-941.41,0.0003178,2,"2024-01-14T17:51:52.191",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588831,1705254712201,"fUSD",-1779.19,0.0003178,2,"2024-01-14T17:51:52.201",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588832,1705254712211,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.211",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588833,1705254712221,"fUSD",-536.5,0.0003178,2,"2024-01-14T17:51:52.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588834,1705254712231,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588835,1705254712241,"fUSD",-1166.57,0.0003178,2,"2024-01-14T17:51:52.241",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588836,1705254712251,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.251",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588837,1705254712261,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.261",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588838,1705254712271,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.271",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588839,1705254712280,"fUSD",-886.77,0.0003178,2,"2024-01-14T17:51:52.280",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588840,1705254712291,"fUSD",-1076.44,0.0003178,2,"2024-01-14T17:51:52.291",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588841,1705254712300,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588842,1705254712309,"fUSD",-644.5,0.0003178,2,"2024-01-14T17:51:52.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588843,1705254712319,"fUSD",-806.69,0.0003178,2,"2024-01-14T17:51:52.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588844,1705254712328,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588845,1705254712337,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588846,1705254712347,"fUSD",-846.39,0.0003178,2,"2024-01-14T17:51:52.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588847,1705254712356,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588848,1705254712366,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588849,1705254712376,"fUSD",-654.91,0.0003178,2,"2024-01-14T17:51:52.376",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588850,1705254712386,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.386",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588851,1705254712397,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.397",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588852,1705254712407,"fUSD",-631.36,0.0003178,2,"2024-01-14T17:51:52.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588853,1705254712416,"fUSD",-505.5,0.0003178,2,"2024-01-14T17:51:52.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588854,1705254712426,"fUSD",-1250.68,0.0003178,2,"2024-01-14T17:51:52.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588855,1705254712436,"fUSD",-1405.3,0.0003178,2,"2024-01-14T17:51:52.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588856,1705254712447,"fUSD",-614.66,0.0003178,2,"2024-01-14T17:51:52.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588857,1705254712457,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588858,1705254712466,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.466",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588859,1705254712476,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.476",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588860,1705254712497,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.497",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588861,1705254712509,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.509",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588862,1705254712520,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.520",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588863,1705254712530,"fUSD",-500.38,0.0003178,2,"2024-01-14T17:51:52.530",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588864,1705254712540,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.540",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588865,1705254712550,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.550",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588866,1705254712560,"fUSD",-736.6,0.0003178,2,"2024-01-14T17:51:52.560",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588867,1705254712571,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588868,1705254712581,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588869,1705254712592,"fUSD",-698.58,0.0003178,2,"2024-01-14T17:51:52.592",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588870,1705254712602,"fUSD",-1600.55,0.0003178,2,"2024-01-14T17:51:52.602",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588871,1705254712612,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.612",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588872,1705254712623,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.623",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588873,1705254712633,"fUSD",-1355.09,0.0003178,2,"2024-01-14T17:51:52.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588874,1705254712644,"fUSD",-783.01,0.0003178,2,"2024-01-14T17:51:52.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588875,1705254712654,"fUSD",-586.81551093,0.0003178,2,"2024-01-14T17:51:52.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588876,1705254712664,"fUSD",-694.09,0.0003178,2,"2024-01-14T17:51:52.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588877,1705254712674,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588878,1705254712684,"fUSD",-698.64,0.0003178,2,"2024-01-14T17:51:52.684",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588879,1705254712694,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.694",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588880,1705254712704,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.704",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588881,1705254712715,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588882,1705254712725,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588883,1705254712735,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.735",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588884,1705254712745,"fUSD",-893.97,0.0003178,2,"2024-01-14T17:51:52.745",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588885,1705254712754,"fUSD",-802.7,0.0003178,2,"2024-01-14T17:51:52.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588886,1705254712764,"fUSD",-877.73,0.0003178,2,"2024-01-14T17:51:52.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588887,1705254712774,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.774",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588888,1705254712785,"fUSD",-562.74,0.0003178,2,"2024-01-14T17:51:52.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588889,1705254712795,"fUSD",-643.5,0.0003178,2,"2024-01-14T17:51:52.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588890,1705254712804,"fUSD",-843.19,0.0003178,2,"2024-01-14T17:51:52.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588891,1705254712814,"fUSD",-959.0,0.0003178,2,"2024-01-14T17:51:52.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588892,1705254712824,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588893,1705254712835,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.835",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588894,1705254712845,"fUSD",-942.69,0.0003178,2,"2024-01-14T17:51:52.845",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588895,1705254712855,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588896,1705254712864,"fUSD",-688.19,0.0003178,2,"2024-01-14T17:51:52.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588897,1705254712874,"fUSD",-599.8,0.0003178,2,"2024-01-14T17:51:52.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588898,1705254712885,"fUSD",-683.36,0.0003178,2,"2024-01-14T17:51:52.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588899,1705254712895,"fUSD",-1340.22,0.0003178,2,"2024-01-14T17:51:52.895",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588900,1705254712905,"fUSD",-1310.4,0.0003178,2,"2024-01-14T17:51:52.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588901,1705254712915,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.915",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588902,1705254712925,"fUSD",-2865.82,0.0003178,2,"2024-01-14T17:51:52.925",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588903,1705254712935,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.935",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588904,1705254712945,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.945",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588905,1705254712955,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.955",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588906,1705254712964,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.964",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588907,1705254712974,"fUSD",-685.16,0.0003178,2,"2024-01-14T17:51:52.974",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588908,1705254712984,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588909,1705254712999,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:52.999",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588910,1705254713009,"fUSD",-540.62,0.0003178,2,"2024-01-14T17:51:53.009",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588911,1705254713019,"fUSD",-526.27,0.0003178,2,"2024-01-14T17:51:53.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588912,1705254713030,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.030",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588913,1705254713039,"fUSD",-2183.89,0.0003178,2,"2024-01-14T17:51:53.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588914,1705254713049,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588915,1705254713059,"fUSD",-2162.44,0.0003178,2,"2024-01-14T17:51:53.059",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588916,1705254713069,"fUSD",-555.95,0.0003178,2,"2024-01-14T17:51:53.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588917,1705254713079,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588918,1705254713090,"fUSD",-151.0,0.0003178,7,"2024-01-14T17:51:53.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588919,1705254713100,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.100",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588920,1705254713110,"fUSD",-860.3,0.0003178,2,"2024-01-14T17:51:53.110",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588921,1705254713120,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588922,1705254713130,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.130",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588923,1705254713140,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588924,1705254713151,"fUSD",-261.03373625,0.0003178,2,"2024-01-14T17:51:53.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588925,1705254713161,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588926,1705254713171,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588927,1705254713180,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.180",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588928,1705254713190,"fUSD",-250.0,0.0003178,2,"2024-01-14T17:51:53.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588929,1705254713200,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588930,1705254713210,"fUSD",-689.79,0.0003178,2,"2024-01-14T17:51:53.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588931,1705254713221,"fUSD",-4135.39,0.0003178,2,"2024-01-14T17:51:53.221",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588932,1705254713230,"fUSD",-619.66027692,0.0003178,2,"2024-01-14T17:51:53.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588933,1705254713240,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588934,1705254713250,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588935,1705254713260,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.260",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588936,1705254713270,"fUSD",-571.36,0.0003178,2,"2024-01-14T17:51:53.270",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588937,1705254713279,"fUSD",-625.54,0.0003178,2,"2024-01-14T17:51:53.279",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588938,1705254713290,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588939,1705254713300,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.300",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588940,1705254713309,"fUSD",-841.27,0.0003178,2,"2024-01-14T17:51:53.309",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588941,1705254713319,"fUSD",-952.77,0.0003178,2,"2024-01-14T17:51:53.319",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588942,1705254713329,"fUSD",-574.57338152,0.0003178,2,"2024-01-14T17:51:53.329",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588943,1705254713339,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588944,1705254713350,"fUSD",-760.3,0.0003178,2,"2024-01-14T17:51:53.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588945,1705254713359,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588946,1705254713370,"fUSD",-851.47,0.0003178,2,"2024-01-14T17:51:53.370",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588947,1705254713380,"fUSD",-722.99,0.0003178,2,"2024-01-14T17:51:53.380",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588948,1705254713390,"fUSD",-934.33,0.0003178,2,"2024-01-14T17:51:53.390",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588949,1705254713400,"fUSD",-2085.35,0.0003178,2,"2024-01-14T17:51:53.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588950,1705254713410,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.410",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588951,1705254713420,"fUSD",-528.2,0.0003178,2,"2024-01-14T17:51:53.420",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588952,1705254713430,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588953,1705254713440,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588954,1705254713449,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.449",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588955,1705254713971,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588956,1705254713987,"fUSD",-1072.63,0.0003178,2,"2024-01-14T17:51:53.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588957,1705254713998,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:53.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588958,1705254714008,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588959,1705254714018,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588960,1705254714029,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588961,1705254714040,"fUSD",-1143.88,0.0003178,2,"2024-01-14T17:51:54.040",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588962,1705254714050,"fUSD",-866.3,0.0003178,2,"2024-01-14T17:51:54.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588963,1705254714061,"fUSD",-687.83,0.0003178,2,"2024-01-14T17:51:54.061",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588964,1705254714078,"fUSD",-1451.85,0.0003178,2,"2024-01-14T17:51:54.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588965,1705254714089,"fUSD",-1260.44,0.0003178,2,"2024-01-14T17:51:54.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588966,1705254714099,"fUSD",-1285.21,0.0003178,2,"2024-01-14T17:51:54.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588967,1705254714111,"fUSD",-601.33,0.0003178,2,"2024-01-14T17:51:54.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588968,1705254714120,"fUSD",-686.68,0.0003178,2,"2024-01-14T17:51:54.120",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588969,1705254714129,"fUSD",-837.43,0.0003178,2,"2024-01-14T17:51:54.129",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588970,1705254714140,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588971,1705254714151,"fUSD",-1091.0,0.0003178,2,"2024-01-14T17:51:54.151",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588972,1705254714162,"fUSD",-3602.0,0.0003178,2,"2024-01-14T17:51:54.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588973,1705254714171,"fUSD",-938.24,0.0003178,2,"2024-01-14T17:51:54.171",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588974,1705254714181,"fUSD",-721.53,0.0003178,2,"2024-01-14T17:51:54.181",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588975,1705254714190,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588976,1705254714200,"fUSD",-159.915185,0.0003178,7,"2024-01-14T17:51:54.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588977,1705254714210,"fUSD",-4612.85,0.0003178,2,"2024-01-14T17:51:54.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588978,1705254714219,"fUSD",-159.915185,0.0003178,7,"2024-01-14T17:51:54.219",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588979,1705254714229,"fUSD",-1262.49,0.0003178,2,"2024-01-14T17:51:54.229",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588980,1705254714238,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.238",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588981,1705254714248,"fUSD",-687.1,0.0003178,2,"2024-01-14T17:51:54.248",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588982,1705254714257,"fUSD",-1568.3,0.0003178,2,"2024-01-14T17:51:54.257",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588983,1705254714267,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.267",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588984,1705254714277,"fUSD",-945.26,0.0003178,2,"2024-01-14T17:51:54.277",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588985,1705254714287,"fUSD",-1939.61,0.0003178,2,"2024-01-14T17:51:54.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588986,1705254714297,"fUSD",-921.19,0.0003178,2,"2024-01-14T17:51:54.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588987,1705254714306,"fUSD",-2489.84,0.0003178,2,"2024-01-14T17:51:54.306",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588988,1705254714316,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.316",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588989,1705254714325,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.325",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588990,1705254714335,"fUSD",-1872.87,0.0003178,2,"2024-01-14T17:51:54.335",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588991,1705254714344,"fUSD",-588.83,0.0003178,2,"2024-01-14T17:51:54.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588992,1705254714363,"fUSD",-738.3,0.0003178,2,"2024-01-14T17:51:54.363",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588993,1705254714375,"fUSD",-882.91,0.0003178,2,"2024-01-14T17:51:54.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588994,1705254714385,"fUSD",-1363.03,0.0003178,2,"2024-01-14T17:51:54.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588995,1705254714396,"fUSD",-540.32,0.0003178,2,"2024-01-14T17:51:54.396",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588996,1705254714406,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588997,1705254714416,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588998,1705254714426,"fUSD",-1915.63,0.0003178,2,"2024-01-14T17:51:54.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311588999,1705254714437,"fUSD",-1446.64,0.0003178,2,"2024-01-14T17:51:54.437",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589000,1705254714447,"fUSD",-670.56,0.0003178,2,"2024-01-14T17:51:54.447",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589001,1705254714457,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.457",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589002,1705254714467,"fUSD",-1006.82,0.0003178,2,"2024-01-14T17:51:54.467",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589003,1705254714478,"fUSD",-644.61,0.0003178,2,"2024-01-14T17:51:54.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589004,1705254714489,"fUSD",-693.93,0.0003178,2,"2024-01-14T17:51:54.489",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589005,1705254714500,"fUSD",-863.23,0.0003178,2,"2024-01-14T17:51:54.500",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589006,1705254714511,"fUSD",-1345.3,0.0003178,2,"2024-01-14T17:51:54.511",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589007,1705254714522,"fUSD",-979.22,0.0003178,2,"2024-01-14T17:51:54.522",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589008,1705254714532,"fUSD",-1093.2,0.0003178,2,"2024-01-14T17:51:54.532",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589009,1705254714542,"fUSD",-1230.76,0.0003178,2,"2024-01-14T17:51:54.542",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589010,1705254714552,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.552",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589011,1705254714562,"fUSD",-582.59,0.0003178,2,"2024-01-14T17:51:54.562",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589012,1705254714573,"fUSD",-1556.76,0.0003178,2,"2024-01-14T17:51:54.573",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589013,1705254714583,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.583",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589014,1705254714593,"fUSD",-1047.0,0.0003178,2,"2024-01-14T17:51:54.593",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589015,1705254714603,"fUSD",-7358.68,0.0003178,2,"2024-01-14T17:51:54.603",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589016,1705254714614,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.614",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589017,1705254714624,"fUSD",-1416.84,0.0003178,2,"2024-01-14T17:51:54.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589018,1705254714635,"fUSD",-422.4634513,0.0003178,2,"2024-01-14T17:51:54.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589019,1705254714645,"fUSD",-817.18,0.0003178,2,"2024-01-14T17:51:54.645",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589020,1705254714655,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.655",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589021,1705254714665,"fUSD",-905.22,0.0003178,2,"2024-01-14T17:51:54.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589022,1705254714675,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.675",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589023,1705254714685,"fUSD",-2225.84,0.0003178,2,"2024-01-14T17:51:54.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589024,1705254714695,"fUSD",-1065.28,0.0003178,2,"2024-01-14T17:51:54.695",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589025,1705254714706,"fUSD",-1555.59,0.0003178,2,"2024-01-14T17:51:54.706",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589026,1705254714715,"fUSD",-959.87,0.0003178,2,"2024-01-14T17:51:54.715",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589027,1705254714726,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589028,1705254714736,"fUSD",-643.05,0.0003178,2,"2024-01-14T17:51:54.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589029,1705254714746,"fUSD",-326.88816333,0.0003178,2,"2024-01-14T17:51:54.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589030,1705254714756,"fUSD",-1807.93,0.0003178,2,"2024-01-14T17:51:54.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589031,1705254714766,"fUSD",-2257.62,0.0003178,2,"2024-01-14T17:51:54.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589032,1705254714776,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.776",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589033,1705254714786,"fUSD",-1129.54,0.0003178,2,"2024-01-14T17:51:54.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589034,1705254714796,"fUSD",-959.3,0.0003178,2,"2024-01-14T17:51:54.796",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589035,1705254714807,"fUSD",-3252.88,0.0003178,2,"2024-01-14T17:51:54.807",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589036,1705254714817,"fUSD",-502.28,0.0003178,2,"2024-01-14T17:51:54.817",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589037,1705254714827,"fUSD",-1388.45,0.0003178,2,"2024-01-14T17:51:54.827",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589038,1705254714837,"fUSD",-181.9940616,0.0003178,2,"2024-01-14T17:51:54.837",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589039,1705254714847,"fUSD",-2793.81,0.0003178,2,"2024-01-14T17:51:54.847",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589040,1705254714856,"fUSD",-1017.91,0.0003178,2,"2024-01-14T17:51:54.856",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589041,1705254714866,"fUSD",-874.99,0.0003178,2,"2024-01-14T17:51:54.866",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589042,1705254714877,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589043,1705254714887,"fUSD",-516.22702264,0.0003178,2,"2024-01-14T17:51:54.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589044,1705254714900,"fUSD",-915.83,0.0003178,2,"2024-01-14T17:51:54.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589045,1705254714911,"fUSD",-6280.95,0.0003178,2,"2024-01-14T17:51:54.911",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589046,1705254714922,"fUSD",-1952.99,0.0003178,2,"2024-01-14T17:51:54.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589047,1705254714933,"fUSD",-676.52,0.0003178,2,"2024-01-14T17:51:54.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589048,1705254714943,"fUSD",-630.37,0.0003178,2,"2024-01-14T17:51:54.943",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589049,1705254714954,"fUSD",-3111.79,0.0003178,2,"2024-01-14T17:51:54.954",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589050,1705254714966,"fUSD",-2353.93,0.0003178,2,"2024-01-14T17:51:54.966",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589051,1705254714976,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.976",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589052,1705254714987,"fUSD",-158.76,0.0003178,7,"2024-01-14T17:51:54.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589053,1705254714998,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:54.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589054,1705254715008,"fUSD",-158.76,0.0003178,7,"2024-01-14T17:51:55.008",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589055,1705254715018,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.018",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589056,1705254715029,"fUSD",-1027.37,0.0003178,2,"2024-01-14T17:51:55.029",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589057,1705254715039,"fUSD",-1411.48,0.0003178,2,"2024-01-14T17:51:55.039",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589058,1705254715049,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589059,1705254715058,"fUSD",-688.75,0.0003178,2,"2024-01-14T17:51:55.058",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589060,1705254715068,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589061,1705254715078,"fUSD",-974.58,0.0003178,2,"2024-01-14T17:51:55.078",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589062,1705254715089,"fUSD",-254.8564359,0.0003178,2,"2024-01-14T17:51:55.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589063,1705254715099,"fUSD",-2751.81,0.0003178,2,"2024-01-14T17:51:55.099",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589064,1705254715109,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.109",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589065,1705254715118,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589066,1705254715128,"fUSD",-1119.46,0.0003178,2,"2024-01-14T17:51:55.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589067,1705254715139,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589068,1705254715150,"fUSD",-4919.77,0.0003178,2,"2024-01-14T17:51:55.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589069,1705254715159,"fUSD",-678.6,0.0003178,2,"2024-01-14T17:51:55.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589070,1705254715169,"fUSD",-185.92,0.0003178,2,"2024-01-14T17:51:55.169",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589071,1705254715179,"fUSD",-2030.96,0.0003178,2,"2024-01-14T17:51:55.179",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589072,1705254715190,"fUSD",-6290.45,0.0003178,2,"2024-01-14T17:51:55.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589073,1705254715200,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.200",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589074,1705254715210,"fUSD",-4496.01,0.0003178,2,"2024-01-14T17:51:55.210",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589075,1705254715220,"fUSD",-747.52,0.0003178,2,"2024-01-14T17:51:55.220",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589076,1705254715230,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.230",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589077,1705254715240,"fUSD",-635.11,0.0003178,2,"2024-01-14T17:51:55.240",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589078,1705254715250,"fUSD",-2657.56,0.0003178,2,"2024-01-14T17:51:55.250",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589079,1705254715259,"fUSD",-244.87777027,0.0003178,2,"2024-01-14T17:51:55.259",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589080,1705254715268,"fUSD",-1605.99,0.0003178,2,"2024-01-14T17:51:55.268",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589081,1705254715278,"fUSD",-1053.84,0.0003178,2,"2024-01-14T17:51:55.278",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589082,1705254715288,"fUSD",-13923.52,0.0003178,2,"2024-01-14T17:51:55.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589083,1705254715297,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589084,1705254715308,"fUSD",-13749.45,0.0003178,2,"2024-01-14T17:51:55.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589085,1705254715318,"fUSD",-1086.88,0.0003178,2,"2024-01-14T17:51:55.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589086,1705254715327,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.327",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589087,1705254715337,"fUSD",-507.02,0.0003178,2,"2024-01-14T17:51:55.337",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589088,1705254715347,"fUSD",-512.92,0.0003178,2,"2024-01-14T17:51:55.347",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589089,1705254715356,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589090,1705254715366,"fUSD",-546.97,0.0003178,2,"2024-01-14T17:51:55.366",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589091,1705254715375,"fUSD",-36935.37,0.0003178,2,"2024-01-14T17:51:55.375",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589092,1705254715385,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.385",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589093,1705254715395,"fUSD",-644.75,0.0003178,2,"2024-01-14T17:51:55.395",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589094,1705254715406,"fUSD",-541.88,0.0003178,2,"2024-01-14T17:51:55.406",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589095,1705254715416,"fUSD",-776.48,0.0003178,2,"2024-01-14T17:51:55.416",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589096,1705254715426,"fUSD",-762.58,0.0003178,2,"2024-01-14T17:51:55.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589097,1705254715436,"fUSD",-5174.76,0.0003178,2,"2024-01-14T17:51:55.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589098,1705254715446,"fUSD",-4603.34,0.0003178,2,"2024-01-14T17:51:55.446",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589099,1705254715456,"fUSD",-1361.41,0.0003178,2,"2024-01-14T17:51:55.456",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589100,1705254715465,"fUSD",-18687.6,0.0003178,2,"2024-01-14T17:51:55.465",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589101,1705254715475,"fUSD",-551.34,0.0003178,2,"2024-01-14T17:51:55.475",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589102,1705254715485,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.485",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589103,1705254715495,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.495",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589104,1705254715505,"fUSD",-2606.26,0.0003178,2,"2024-01-14T17:51:55.505",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589105,1705254715515,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589106,1705254715525,"fUSD",-1070.66,0.0003178,2,"2024-01-14T17:51:55.525",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589107,1705254715535,"fUSD",-538.37,0.0003178,2,"2024-01-14T17:51:55.535",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589108,1705254715545,"fUSD",-4925.51,0.0003178,2,"2024-01-14T17:51:55.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589109,1705254715555,"fUSD",-2734.88,0.0003178,2,"2024-01-14T17:51:55.555",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589110,1705254715565,"fUSD",-764.0,0.0003178,2,"2024-01-14T17:51:55.565",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589111,1705254715574,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.574",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589112,1705254715584,"fUSD",-245.287094,0.0003178,7,"2024-01-14T17:51:55.584",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589113,1705254715594,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589114,1705254715604,"fUSD",-3076.14,0.0003178,2,"2024-01-14T17:51:55.604",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589115,1705254715613,"fUSD",-1765.44,0.0003178,2,"2024-01-14T17:51:55.613",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589116,1705254715624,"fUSD",-245.287094,0.0003178,7,"2024-01-14T17:51:55.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589117,1705254715634,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589118,1705254715644,"fUSD",-1266.12,0.0003178,2,"2024-01-14T17:51:55.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589119,1705254715654,"fUSD",-1792.67,0.0003178,2,"2024-01-14T17:51:55.654",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589120,1705254715664,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.664",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589121,1705254715674,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.674",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589122,1705254715683,"fUSD",-3926.07,0.0003178,2,"2024-01-14T17:51:55.683",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589123,1705254715693,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.693",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589124,1705254715703,"fUSD",-1199.33,0.0003178,2,"2024-01-14T17:51:55.703",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589125,1705254715714,"fUSD",-1261.09,0.0003178,2,"2024-01-14T17:51:55.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589126,1705254715724,"fUSD",-519.94,0.0003178,2,"2024-01-14T17:51:55.724",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589127,1705254715734,"fUSD",-1408.57,0.0003178,2,"2024-01-14T17:51:55.734",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589128,1705254715744,"fUSD",-3536.73,0.0003178,2,"2024-01-14T17:51:55.744",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589129,1705254715754,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.754",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589130,1705254715764,"fUSD",-12614.91,0.0003178,2,"2024-01-14T17:51:55.764",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589131,1705254715773,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589132,1705254715783,"fUSD",-5179.9,0.0003178,2,"2024-01-14T17:51:55.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589133,1705254715794,"fUSD",-2091.45,0.0003178,2,"2024-01-14T17:51:55.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589134,1705254715804,"fUSD",-7274.24,0.0003178,2,"2024-01-14T17:51:55.804",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589135,1705254715814,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589136,1705254715824,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589137,1705254715834,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.834",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589138,1705254715844,"fUSD",-386.185175,0.0003178,7,"2024-01-14T17:51:55.844",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589139,1705254715855,"fUSD",-13931.34,0.0003178,2,"2024-01-14T17:51:55.855",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589140,1705254715865,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.865",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589141,1705254715876,"fUSD",-1104.21,0.0003178,2,"2024-01-14T17:51:55.876",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589142,1705254715887,"fUSD",-644.28180768,0.0003178,2,"2024-01-14T17:51:55.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589143,1705254715898,"fUSD",-2085.5,0.0003178,2,"2024-01-14T17:51:55.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589144,1705254715909,"fUSD",-386.185175,0.0003178,7,"2024-01-14T17:51:55.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589145,1705254715919,"fUSD",-1967.26,0.0003178,2,"2024-01-14T17:51:55.919",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589146,1705254715930,"fUSD",-533.79,0.0003178,2,"2024-01-14T17:51:55.930",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589147,1705254715940,"fUSD",-570.34,0.0003178,2,"2024-01-14T17:51:55.940",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589148,1705254715951,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.951",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589149,1705254715962,"fUSD",-631.88,0.0003178,2,"2024-01-14T17:51:55.962",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589150,1705254715973,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:55.973",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589151,1705254715984,"fUSD",-652.34,0.0003178,2,"2024-01-14T17:51:55.984",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589152,1705254715994,"fUSD",-9424.33,0.0003178,2,"2024-01-14T17:51:55.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589153,1705254716004,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589154,1705254716015,"fUSD",-682.32,0.0003178,2,"2024-01-14T17:51:56.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589155,1705254716026,"fUSD",-1840.74,0.0003178,2,"2024-01-14T17:51:56.026",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589156,1705254716036,"fUSD",-151.0,0.0003178,7,"2024-01-14T17:51:56.036",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589157,1705254716046,"fUSD",-4246.44,0.0003178,2,"2024-01-14T17:51:56.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589158,1705254716056,"fUSD",-3633.65,0.0003178,2,"2024-01-14T17:51:56.056",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589159,1705254716067,"fUSD",-2261.49,0.0003178,2,"2024-01-14T17:51:56.067",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589160,1705254716079,"fUSD",-890.95,0.0003178,2,"2024-01-14T17:51:56.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589161,1705254716089,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589162,1705254716098,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589163,1705254716108,"fUSD",-1873.09,0.0003178,2,"2024-01-14T17:51:56.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589164,1705254716118,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589165,1705254716128,"fUSD",-1421.47,0.0003178,2,"2024-01-14T17:51:56.128",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589166,1705254716139,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.139",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589167,1705254716152,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.152",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589168,1705254716162,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.162",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589169,1705254716173,"fUSD",-800.68,0.0003178,2,"2024-01-14T17:51:56.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589170,1705254716184,"fUSD",-2379.45,0.0003178,2,"2024-01-14T17:51:56.184",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589171,1705254716194,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.194",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589172,1705254716205,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.205",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589173,1705254716215,"fUSD",-2348.65,0.0003178,2,"2024-01-14T17:51:56.215",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589174,1705254716225,"fUSD",-3777.35,0.0003178,2,"2024-01-14T17:51:56.225",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589175,1705254716235,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.235",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589176,1705254716245,"fUSD",-1554.42,0.0003178,2,"2024-01-14T17:51:56.245",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589177,1705254716255,"fUSD",-1000.0,0.0003178,2,"2024-01-14T17:51:56.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589178,1705254716266,"fUSD",-1924.51,0.0003178,2,"2024-01-14T17:51:56.266",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589179,1705254716276,"fUSD",-1388.96,0.0003178,2,"2024-01-14T17:51:56.276",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589180,1705254716287,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589181,1705254716297,"fUSD",-6603.21,0.0003178,2,"2024-01-14T17:51:56.297",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589182,1705254716308,"fUSD",-869.37,0.0003178,2,"2024-01-14T17:51:56.308",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589183,1705254716318,"fUSD",-637.72,0.0003178,2,"2024-01-14T17:51:56.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589184,1705254716328,"fUSD",-705.91,0.0003178,2,"2024-01-14T17:51:56.328",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589185,1705254716339,"fUSD",-1802.01,0.0003178,2,"2024-01-14T17:51:56.339",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589186,1705254716349,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.349",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589187,1705254716359,"fUSD",-1139.58,0.0003178,2,"2024-01-14T17:51:56.359",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589188,1705254716369,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589189,1705254716379,"fUSD",-1005.76,0.0003178,2,"2024-01-14T17:51:56.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589190,1705254716389,"fUSD",-2440.46,0.0003178,2,"2024-01-14T17:51:56.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589191,1705254716400,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.400",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589192,1705254716411,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.411",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589193,1705254716421,"fUSD",-729.88,0.0003178,2,"2024-01-14T17:51:56.421",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589194,1705254716431,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.431",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589195,1705254716440,"fUSD",-1109.22,0.0003178,2,"2024-01-14T17:51:56.440",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589196,1705254716571,"fUSD",-9293.44,0.0003178,2,"2024-01-14T17:51:56.571",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589197,1705254716581,"fUSD",-743.02,0.0003178,2,"2024-01-14T17:51:56.581",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589198,1705254716591,"fUSD",-586.01,0.0003178,2,"2024-01-14T17:51:56.591",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589199,1705254716600,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589200,1705254716610,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.610",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589201,1705254716620,"fUSD",-1044.54,0.0003178,2,"2024-01-14T17:51:56.620",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589202,1705254716630,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.630",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589203,1705254716640,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.640",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589204,1705254716650,"fUSD",-1139.2,0.0003178,2,"2024-01-14T17:51:56.650",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589205,1705254716660,"fUSD",-1156.25,0.0003178,2,"2024-01-14T17:51:56.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589206,1705254716670,"fUSD",-1448.68,0.0003178,2,"2024-01-14T17:51:56.670",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589207,1705254716679,"fUSD",-1926.33,0.0003178,2,"2024-01-14T17:51:56.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589208,1705254716688,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.688",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589209,1705254716698,"fUSD",-2397.76,0.0003178,2,"2024-01-14T17:51:56.698",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589210,1705254716707,"fUSD",-1351.67,0.0003178,2,"2024-01-14T17:51:56.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589211,1705254716717,"fUSD",-602.63,0.0003178,2,"2024-01-14T17:51:56.717",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589212,1705254716726,"fUSD",-1057.68,0.0003178,2,"2024-01-14T17:51:56.726",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589213,1705254716736,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.736",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589214,1705254716746,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.746",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589215,1705254716756,"fUSD",-546.22,0.0003178,2,"2024-01-14T17:51:56.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589216,1705254716766,"fUSD",-8256.08,0.0003178,2,"2024-01-14T17:51:56.766",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589217,1705254716775,"fUSD",-1098.19,0.0003178,2,"2024-01-14T17:51:56.775",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589218,1705254716785,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.785",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589219,1705254716795,"fUSD",-731.42,0.0003178,2,"2024-01-14T17:51:56.795",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589220,1705254716805,"fUSD",-1277.19,0.0003178,2,"2024-01-14T17:51:56.805",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589221,1705254716814,"fUSD",-1941.84,0.0003178,2,"2024-01-14T17:51:56.814",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589222,1705254716824,"fUSD",-3928.23,0.0003178,2,"2024-01-14T17:51:56.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589223,1705254716833,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.833",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589224,1705254716842,"fUSD",-702.7,0.0003178,2,"2024-01-14T17:51:56.842",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589225,1705254716851,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.851",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589226,1705254716860,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.860",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589227,1705254716870,"fUSD",-796.24,0.0003178,2,"2024-01-14T17:51:56.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589228,1705254716880,"fUSD",-2073.52,0.0003178,2,"2024-01-14T17:51:56.880",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589229,1705254716890,"fUSD",-1945.66,0.0003178,2,"2024-01-14T17:51:56.890",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589230,1705254716900,"fUSD",-581.79,0.0003178,2,"2024-01-14T17:51:56.900",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589231,1705254716909,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.909",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589232,1705254716918,"fUSD",-2019.56,0.0003178,2,"2024-01-14T17:51:56.918",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589233,1705254716928,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.928",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589234,1705254716938,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.938",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589235,1705254716948,"fUSD",-744.39,0.0003178,2,"2024-01-14T17:51:56.948",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589236,1705254716957,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.957",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589237,1705254716967,"fUSD",-1628.56,0.0003178,2,"2024-01-14T17:51:56.967",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589238,1705254716977,"fUSD",-1757.85,0.0003178,2,"2024-01-14T17:51:56.977",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589239,1705254716987,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:56.987",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589240,1705254716997,"fUSD",-621.65,0.0003178,2,"2024-01-14T17:51:56.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589241,1705254717006,"fUSD",-24669.86,0.0003178,2,"2024-01-14T17:51:57.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589242,1705254717015,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.015",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589243,1705254717025,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.025",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589244,1705254717035,"fUSD",-790.77,0.0003178,2,"2024-01-14T17:51:57.035",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589245,1705254717044,"fUSD",-1131.11,0.0003178,2,"2024-01-14T17:51:57.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589246,1705254717054,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589247,1705254717063,"fUSD",-2627.87,0.0003178,2,"2024-01-14T17:51:57.063",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589248,1705254717073,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589249,1705254717083,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.083",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589250,1705254717092,"fUSD",-2431.74,0.0003178,2,"2024-01-14T17:51:57.092",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589251,1705254717102,"fUSD",-619.23,0.0003178,2,"2024-01-14T17:51:57.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589252,1705254717112,"fUSD",-1398.37,0.0003178,2,"2024-01-14T17:51:57.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589253,1705254717122,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589254,1705254717131,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.131",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589255,1705254717140,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.140",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589256,1705254717150,"fUSD",-635.27,0.0003178,2,"2024-01-14T17:51:57.150",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589257,1705254717159,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.159",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589258,1705254717168,"fUSD",-2128.54,0.0003178,2,"2024-01-14T17:51:57.168",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589259,1705254717178,"fUSD",-546.4,0.0003178,2,"2024-01-14T17:51:57.178",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589260,1705254717188,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.188",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589261,1705254717198,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.198",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589262,1705254717208,"fUSD",-730.39,0.0003178,2,"2024-01-14T17:51:57.208",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589263,1705254717218,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.218",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589264,1705254717227,"fUSD",-746.79,0.0003178,2,"2024-01-14T17:51:57.227",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589265,1705254717237,"fUSD",-1845.78,0.0003178,2,"2024-01-14T17:51:57.237",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589266,1705254717246,"fUSD",-688.55,0.0003178,2,"2024-01-14T17:51:57.246",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589267,1705254717255,"fUSD",-1353.58,0.0003178,2,"2024-01-14T17:51:57.255",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589268,1705254717265,"fUSD",-2456.1,0.0003178,2,"2024-01-14T17:51:57.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589269,1705254717274,"fUSD",-1751.67,0.0003178,2,"2024-01-14T17:51:57.274",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589270,1705254717284,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.284",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589271,1705254717293,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.293",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589272,1705254717303,"fUSD",-958.1,0.0003178,2,"2024-01-14T17:51:57.303",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589273,1705254717312,"fUSD",-977.67,0.0003178,2,"2024-01-14T17:51:57.312",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589274,1705254717321,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.321",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589275,1705254717331,"fUSD",-1005.3,0.0003178,2,"2024-01-14T17:51:57.331",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589276,1705254717341,"fUSD",-1100.07,0.0003178,2,"2024-01-14T17:51:57.341",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589277,1705254717350,"fUSD",-2038.82,0.0003178,2,"2024-01-14T17:51:57.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589278,1705254717360,"fUSD",-2725.4,0.0003178,2,"2024-01-14T17:51:57.360",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589279,1705254717369,"fUSD",-645.07,0.0003178,2,"2024-01-14T17:51:57.369",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589280,1705254717379,"fUSD",-1085.28,0.0003178,2,"2024-01-14T17:51:57.379",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589281,1705254717389,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589282,1705254717398,"fUSD",-4814.13,0.0003178,2,"2024-01-14T17:51:57.398",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589283,1705254717407,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.407",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589284,1705254717417,"fUSD",-1023.19,0.0003178,2,"2024-01-14T17:51:57.417",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589285,1705254717426,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589286,1705254717435,"fUSD",-938.38,0.0003178,2,"2024-01-14T17:51:57.435",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589287,1705254717444,"fUSD",-3050.06,0.0003178,2,"2024-01-14T17:51:57.444",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589288,1705254717453,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.453",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589289,1705254717462,"fUSD",-650.45,0.0003178,2,"2024-01-14T17:51:57.462",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589290,1705254717478,"fUSD",-1098.42,0.0003178,2,"2024-01-14T17:51:57.478",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589291,1705254717488,"fUSD",-2866.89,0.0003178,2,"2024-01-14T17:51:57.488",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589292,1705254717498,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:57.498",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589293,1705254717508,"fUSD",-603.07518218,0.0003178,2,"2024-01-14T17:51:57.508",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589294,1705254717994,"fUSD",-388.87481782,0.0003178,2,"2024-01-14T17:51:57.994",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589295,1705254718004,"fUSD",-642.12485719,0.0003178,2,"2024-01-14T17:51:58.004",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589296,1705254718013,"fUSD",-500.0,0.0003178,2,"2024-01-14T17:51:58.013",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589297,1705254718023,"fUSD",-3613.70032497,0.0003178,2,"2024-01-14T17:51:58.023",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589298,1705254718034,"fUSD",-792.32775756,0.0003178,2,"2024-01-14T17:51:58.034",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589299,1705254718046,"fUSD",-1202.30191747,0.0003178,2,"2024-01-14T17:51:58.046",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589300,1705254718055,"fUSD",-633.07,0.0003178,2,"2024-01-14T17:51:58.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589301,1705254718066,"fUSD",-297.2332232,0.0003178,2,"2024-01-14T17:51:58.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589302,1705254718773,"fUSD",-322.6212628,0.00028629,2,"2024-01-14T17:51:58.773",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589303,1705254718782,"fUSD",-95.40349276,0.00029999,2,"2024-01-14T17:51:58.782",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589304,1705254718794,"fUSD",-379.66736045,0.00029999,2,"2024-01-14T17:51:58.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589305,1705254719007,"fUSD",-580.55999454,0.00029999,2,"2024-01-14T17:51:59.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589306,1705254719019,"fUSD",-423.04944463,0.00029999,2,"2024-01-14T17:51:59.019",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589307,1705254719057,"fUSD",-104.32521129,0.00029999,2,"2024-01-14T17:51:59.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589308,1705254719069,"fUSD",-294.63002321,0.00029999,2,"2024-01-14T17:51:59.069",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589309,1705254719079,"fUSD",-1673.97709751,0.00030136,2,"2024-01-14T17:51:59.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589310,1705254719153,"fUSD",-6122.20823021,0.00030136,2,"2024-01-14T17:51:59.153",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589313,1705254781619,"fUSD",418.39942505,0.00022075,2,"2024-01-14T17:53:01.619",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589314,1705254820585,"fUSD",1596.49083475,0.0001766,2,"2024-01-14T17:53:40.585",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589315,1705254824355,"fUSD",7409.21190249,0.00022075,2,"2024-01-14T17:53:44.355",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589316,1705254833885,"fUSD",531.67628362,0.00022075,2,"2024-01-14T17:53:53.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589317,1705254839098,"fUSD",18955.80773847,0.00022075,2,"2024-01-14T17:53:59.098",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589318,1705254842570,"fUSD",1595.42271423,0.0001766,2,"2024-01-14T17:54:02.570",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589319,1705254846870,"fUSD",10556.04874786,0.0002,2,"2024-01-14T17:54:06.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589320,1705254849877,"fUSD",531.22648652,0.00022075,2,"2024-01-14T17:54:09.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589321,1705254857116,"fUSD",5026.91273141,0.00022075,2,"2024-01-14T17:54:17.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589322,1705254863606,"fUSD",40799.16430744,0.00022,2,"2024-01-14T17:54:23.606",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589323,1705254869867,"fUSD",532.09186655,0.00022075,2,"2024-01-14T17:54:29.867",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589324,1705254872344,"fUSD",7409.21190249,0.00022075,2,"2024-01-14T17:54:32.344",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589325,1705254889874,"fUSD",527.51658188,0.00022,2,"2024-01-14T17:54:49.874",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589326,1705254922343,"fUSD",354.54922476,0.00022,2,"2024-01-14T17:55:22.343",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589327,1705254964822,"fUSD",155.0,0.00022,2,"2024-01-14T17:56:04.822",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589328,1705254976868,"fUSD",1022.3924617,0.00022,2,"2024-01-14T17:56:16.868",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589329,1705254988818,"fUSD",155.73745419,0.00022,2,"2024-01-14T17:56:28.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589330,1705254994864,"fUSD",1019.20698418,0.00022,2,"2024-01-14T17:56:34.864",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589331,1705255030660,"fUSD",882.64748262,0.00022,2,"2024-01-14T17:57:10.660",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589332,1705255038364,"fUSD",155.77362978,0.00022,2,"2024-01-14T17:57:18.364",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589333,1705255049624,"fUSD",1026.5057253,0.00022,2,"2024-01-14T17:57:29.624",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589334,1705255051054,"fUSD",281.95610178,0.00022,2,"2024-01-14T17:57:31.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589335,1705255056871,"fUSD",155.0,0.00022,2,"2024-01-14T17:57:36.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589336,1705255056971,"fUSD",155.0,0.00022,2,"2024-01-14T17:57:36.971",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589337,1705255057720,"fUSD",155.0,0.00022,2,"2024-01-14T17:57:37.720",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589338,1705255058068,"fUSD",538.45152826,0.0002134,2,"2024-01-14T17:57:38.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589339,1705255062870,"fUSD",1021.99046013,0.00022,2,"2024-01-14T17:57:42.870",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589340,1705255063192,"fUSD",155.0,0.00022,2,"2024-01-14T17:57:43.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589341,1705255064142,"fUSD",168.09625119,5e-05,2,"2024-01-14T17:57:44.142",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589342,1705255064801,"fUSD",155.0,0.00022,2,"2024-01-14T17:57:44.801",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589343,1705255066318,"fUSD",845.79159394,0.00022,2,"2024-01-14T17:57:46.318",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589344,1705255068665,"fUSD",156.20751207,0.00022,2,"2024-01-14T17:57:48.665",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589345,1705255070068,"fUSD",316.51956569,0.0002178,2,"2024-01-14T17:57:50.068",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589346,1705255071996,"fUSD",176.90983531,0.00022,2,"2024-01-14T17:57:51.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589347,1705255074112,"fUSD",155.82902494,0.00022,2,"2024-01-14T17:57:54.112",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589348,1705255075007,"fUSD",235.79469252,0.00022,2,"2024-01-14T17:57:55.007",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589349,1705255076861,"fUSD",505.67,0.00021621,2,"2024-01-14T17:57:56.861",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589350,1705255078504,"fUSD",168.58587249,0.00022,2,"2024-01-14T17:57:58.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589351,1705255079714,"fUSD",155.0,0.00022,2,"2024-01-14T17:57:59.714",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589352,1705255080074,"fUSD",169.95179087,0.00022,2,"2024-01-14T17:58:00.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589353,1705255080753,"fUSD",283.72064284,0.00022,2,"2024-01-14T17:58:00.753",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589354,1705255081062,"fUSD",788.75024954,0.00022,2,"2024-01-14T17:58:01.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589355,1705255082789,"fUSD",155.87221421,0.00022,2,"2024-01-14T17:58:02.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589356,1705255082879,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:02.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589357,1705255083213,"fUSD",883.53200133,0.00022,2,"2024-01-14T17:58:03.213",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589358,1705255083506,"fUSD",291.82081919,0.00022,2,"2024-01-14T17:58:03.506",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589359,1705255084146,"fUSD",446.64129223,0.00020061,2,"2024-01-14T17:58:04.146",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589360,1705255084761,"fUSD",280.78257921,0.00022,2,"2024-01-14T17:58:04.761",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589361,1705255085529,"fUSD",204.70181663,0.00022,2,"2024-01-14T17:58:05.529",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589362,1705255087997,"fUSD",758.18917701,0.00022,2,"2024-01-14T17:58:07.997",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589363,1705255088044,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:08.044",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589364,1705255088073,"fUSD",401.90417909,0.0002134,2,"2024-01-14T17:58:08.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589365,1705255088656,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:08.656",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589366,1705255089134,"fUSD",206.8876125,0.00022,2,"2024-01-14T17:58:09.134",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589367,1705255090545,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:10.545",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589368,1705255090832,"fUSD",360.50027838,0.00022,2,"2024-01-14T17:58:10.832",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589369,1705255091190,"fUSD",155.24335567,0.00022,2,"2024-01-14T17:58:11.190",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589370,1705255091968,"fUSD",176.90983531,0.00022,2,"2024-01-14T17:58:11.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589371,1705255092572,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:12.572",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589372,1705255093636,"fUSD",1031.56152328,0.00022,2,"2024-01-14T17:58:13.636",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589373,1705255097073,"fUSD",282.23575241,0.00022,2,"2024-01-14T17:58:17.073",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589374,1705255097831,"fUSD",532.55789459,0.00022,2,"2024-01-14T17:58:17.831",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589375,1705255098350,"fUSD",7411.89166272,0.00022,2,"2024-01-14T17:58:18.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589376,1705255098515,"fUSD",732.05269482,0.00022,2,"2024-01-14T17:58:18.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589377,1705255098769,"fUSD",283.72064284,0.00022,2,"2024-01-14T17:58:18.769",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589378,1705255099818,"fUSD",291.35371355,0.00022,2,"2024-01-14T17:58:19.818",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589379,1705255099926,"fUSD",1016.19080931,0.00022,2,"2024-01-14T17:58:19.926",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589380,1705255100054,"fUSD",1362.16515976,0.0002178,2,"2024-01-14T17:58:20.054",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589381,1705255100887,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:20.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589382,1705255101426,"fUSD",543.24680198,0.00022,2,"2024-01-14T17:58:21.426",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589383,1705255102635,"fUSD",1596.49083475,0.000176,2,"2024-01-14T17:58:22.635",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589384,1705255103677,"fUSD",5182.0088255,0.00022,2,"2024-01-14T17:58:23.677",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589385,1705255104011,"fUSD",282.67530798,0.00022,2,"2024-01-14T17:58:24.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589386,1705255104122,"fUSD",213.51970308,0.0002134,2,"2024-01-14T17:58:24.122",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589387,1705255104158,"fUSD",6072.64665498,0.00022,2,"2024-01-14T17:58:24.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589388,1705255104652,"fUSD",883.53200133,0.00022,2,"2024-01-14T17:58:24.652",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589389,1705255104707,"fUSD",1892.11622104,0.00022,2,"2024-01-14T17:58:24.707",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589390,1705255105136,"fUSD",18932.66999613,0.00022,2,"2024-01-14T17:58:25.136",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589391,1705255105998,"fUSD",845.11321729,0.00022,2,"2024-01-14T17:58:25.998",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589392,1705255106673,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:26.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589393,1705255107102,"fUSD",217.80003105,0.00022,2,"2024-01-14T17:58:27.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589394,1705255108436,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:28.436",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589395,1705255108679,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:28.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589396,1705255108783,"fUSD",360.50027838,0.00022,2,"2024-01-14T17:58:28.783",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589397,1705255109594,"fUSD",855.73420293,0.00022,2,"2024-01-14T17:58:29.594",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589398,1705255110361,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:30.361",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589399,1705255110666,"fUSD",3197.79936034,0.00022,2,"2024-01-14T17:58:30.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589400,1705255111621,"fUSD",1031.56152328,0.00022,2,"2024-01-14T17:58:31.621",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589401,1705255111968,"fUSD",176.98991788,0.00022,2,"2024-01-14T17:58:31.968",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589402,1705255112748,"fUSD",608.76242079,0.00022,2,"2024-01-14T17:58:32.748",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589403,1705255113933,"fUSD",531.45138507,0.00022,2,"2024-01-14T17:58:33.933",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589404,1705255114883,"fUSD",1022.3924617,0.00022,2,"2024-01-14T17:58:34.883",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589405,1705255115060,"fUSD",282.23575241,0.00022,2,"2024-01-14T17:58:35.060",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589406,1705255115564,"fUSD",543.47920788,0.00022,2,"2024-01-14T17:58:35.564",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589407,1705255116496,"fUSD",1095.55776116,0.00022,2,"2024-01-14T17:58:36.496",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589408,1705255117055,"fUSD",15676.33896332,0.00022,2,"2024-01-14T17:58:37.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589409,1705255117722,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:37.722",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589410,1705255118350,"fUSD",7411.89166272,0.00022,2,"2024-01-14T17:58:38.350",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589411,1705255118922,"fUSD",283.72064284,0.00022,2,"2024-01-14T17:58:38.922",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589412,1705255119285,"fUSD",532.55789459,0.00022,2,"2024-01-14T17:58:39.285",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589413,1705255120607,"fUSD",1596.49083475,0.000176,2,"2024-01-14T17:58:40.607",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589414,1705255120710,"fUSD",1888.97720964,0.00022,2,"2024-01-14T17:58:40.710",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589415,1705255122055,"fUSD",401.58703631,0.0002134,2,"2024-01-14T17:58:42.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589416,1705255122533,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:42.533",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589417,1705255123978,"fUSD",378.76513653,0.00022,2,"2024-01-14T17:58:43.978",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589418,1705255124101,"fUSD",6072.64665498,0.00022,2,"2024-01-14T17:58:44.101",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589419,1705255125633,"fUSD",18932.66999613,0.00022,2,"2024-01-14T17:58:45.633",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589420,1705255125671,"fUSD",5182.0088255,0.00022,2,"2024-01-14T17:58:45.671",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589421,1705255126045,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:46.045",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589422,1705255126657,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:46.657",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589423,1705255128356,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:48.356",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589424,1705255128649,"fUSD",883.53200133,0.00022,2,"2024-01-14T17:58:48.649",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589425,1705255128786,"fUSD",360.50027838,0.00022,2,"2024-01-14T17:58:48.786",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589426,1705255130074,"fUSD",845.11321729,0.00022,2,"2024-01-14T17:58:50.074",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589427,1705255130659,"fUSD",781.74239123,0.00022,2,"2024-01-14T17:58:50.659",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589428,1705255130752,"fUSD",608.63905508,0.00022,2,"2024-01-14T17:58:50.752",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589429,1705255130871,"fUSD",155.0,0.00022,2,"2024-01-14T17:58:50.871",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589430,1705255130898,"fUSD",1019.99258756,0.00022,2,"2024-01-14T17:58:50.898",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589431,1705255131578,"fUSD",854.98308851,0.00022,2,"2024-01-14T17:58:51.578",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589432,1705255133049,"fUSD",282.23575241,0.00022,2,"2024-01-14T17:58:53.049",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589433,1705255133079,"fUSD",15683.21613264,0.00022,2,"2024-01-14T17:58:53.079",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589434,1705255134137,"fUSD",446.64129223,0.00020466,2,"2024-01-14T17:58:54.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589435,1705255134513,"fUSD",1096.02714429,0.00022,2,"2024-01-14T17:58:54.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589436,1705255135415,"fUSD",543.47920788,0.00022,2,"2024-01-14T17:58:55.415",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589437,1705255135903,"fUSD",535.52856936,0.00022,2,"2024-01-14T17:58:55.903",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589438,1705255137750,"fUSD",242.88431625,0.00022,2,"2024-01-14T17:58:57.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589439,1705255138691,"fUSD",1890.54671534,0.00022,2,"2024-01-14T17:58:58.691",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589440,1705255140087,"fUSD",291.58726637,0.00022,2,"2024-01-14T17:59:00.087",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589441,1705255140315,"fUSD",403.28352331,0.0002134,2,"2024-01-14T17:59:00.315",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589442,1705255140622,"fUSD",1596.02913964,0.000176,2,"2024-01-14T17:59:00.622",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589443,1705255140750,"fUSD",283.72064284,0.00022,2,"2024-01-14T17:59:00.750",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589444,1705255142541,"fUSD",155.0,0.00022,2,"2024-01-14T17:59:02.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589445,1705255142661,"fUSD",155.0,0.00022,2,"2024-01-14T17:59:02.661",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589446,1705255142762,"fUSD",155.0,0.0002,2,"2024-01-14T17:59:02.762",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589447,1705255143643,"fUSD",18932.66999613,0.00022,2,"2024-01-14T17:59:03.643",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589448,1705255143996,"fUSD",176.98991788,0.00022,2,"2024-01-14T17:59:03.996",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589449,1705255144367,"fUSD",304.23735471,0.00022,2,"2024-01-14T17:59:04.367",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589450,1705255144794,"fUSD",360.50027838,0.00022,2,"2024-01-14T17:59:04.794",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589451,1705255145702,"fUSD",5182.0088255,0.00022,2,"2024-01-14T17:59:05.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589452,1705255146875,"fUSD",155.0,0.00022,2,"2024-01-14T17:59:06.875",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589453,1705255148192,"fUSD",845.11321729,0.00022,2,"2024-01-14T17:59:08.192",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589454,1705255148231,"fUSD",6072.64665498,0.00022,2,"2024-01-14T17:59:08.231",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589455,1705255152066,"fUSD",263.23464751,0.00022,2,"2024-01-14T17:59:12.066",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589456,1705255152346,"fUSD",2691.28194893,0.00022,2,"2024-01-14T17:59:12.346",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589457,1705255152510,"fUSD",1095.08837803,0.00022,2,"2024-01-14T17:59:12.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589458,1705255153057,"fUSD",282.23575241,0.00022,2,"2024-01-14T17:59:13.057",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589459,1705255153287,"fUSD",532.75409653,0.00022,2,"2024-01-14T17:59:13.287",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589460,1705255153589,"fUSD",856.37486871,0.00022,2,"2024-01-14T17:59:13.589",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589461,1705255153850,"fUSD",620.82398002,0.00022075,2,"2024-01-14T17:59:13.850",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589462,1705255154137,"fUSD",408.89966322,0.00020466,2,"2024-01-14T17:59:14.137",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589463,1705255154653,"fUSD",883.53200133,0.00022,2,"2024-01-14T17:59:14.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589464,1705255154877,"fUSD",1022.3924617,0.00022,2,"2024-01-14T17:59:14.877",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589465,1705255157499,"fUSD",291.71338211,0.00022,2,"2024-01-14T17:59:17.499",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589466,1705255157634,"fUSD",1031.99438221,0.00022,2,"2024-01-14T17:59:17.634",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589467,1705255158756,"fUSD",282.39821502,0.00022,2,"2024-01-14T17:59:18.756",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589468,1705255159419,"fUSD",543.47920788,0.00022,2,"2024-01-14T17:59:19.419",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589469,1705255159673,"fUSD",5182.0088255,0.00022,2,"2024-01-14T17:59:19.673",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589470,1705255159980,"fUSD",176.98991788,0.00022,2,"2024-01-14T17:59:19.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589471,1705255161052,"fUSD",360.50027838,0.00022,2,"2024-01-14T17:59:21.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589472,1705255161644,"fUSD",18932.66999613,0.00022,2,"2024-01-14T17:59:21.644",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589473,1705255162666,"fUSD",224.01258322,0.00022,2,"2024-01-14T17:59:22.666",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589474,1705255166544,"fUSD",189.44894637,0.00022,2,"2024-01-14T17:59:26.544",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589475,1705255166702,"fUSD",1890.54671534,0.00022,2,"2024-01-14T17:59:26.702",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589476,1705255167062,"fUSD",15683.21613264,0.00022,2,"2024-01-14T17:59:27.062",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589477,1705255168011,"fUSD",846.13473323,0.00022,2,"2024-01-14T17:59:28.011",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589478,1705255168800,"fUSD",730.38214306,0.00021,2,"2024-01-14T17:59:28.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589479,1705255169050,"fUSD",282.36378265,0.00022,2,"2024-01-14T17:59:29.050",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589480,1705255172513,"fUSD",1090.81313736,0.00022,2,"2024-01-14T17:59:32.513",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589481,1705255172680,"fUSD",883.53200133,0.00022,2,"2024-01-14T17:59:32.680",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589482,1705255173288,"fUSD",532.75409653,0.00022,2,"2024-01-14T17:59:33.288",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589483,1705255173641,"fUSD",605.00984432,0.00022,2,"2024-01-14T17:59:33.641",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589484,1705255174886,"fUSD",1022.3924617,0.00022,2,"2024-01-14T17:59:34.886",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589485,1705255175504,"fUSD",291.71338211,0.00022,2,"2024-01-14T17:59:35.504",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589486,1705255175600,"fUSD",856.37486871,0.00022,2,"2024-01-14T17:59:35.600",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589487,1705255177820,"fUSD",621.10234536,0.00022075,2,"2024-01-14T17:59:37.820",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589488,1705255179430,"fUSD",543.47920788,0.00022,2,"2024-01-14T17:59:39.430",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589489,1705255180147,"fUSD",18932.66999613,0.00022,2,"2024-01-14T17:59:40.147",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589490,1705255182265,"fUSD",6080.12913605,0.00022,2,"2024-01-14T17:59:42.265",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589491,1705255182819,"fUSD",360.50027838,0.00022,2,"2024-01-14T17:59:42.819",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589492,1705255184789,"fUSD",730.38214306,0.00021,2,"2024-01-14T17:59:44.789",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589493,1705255185102,"fUSD",15683.21613264,0.00022,2,"2024-01-14T17:59:45.102",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589494,1705255186006,"fUSD",844.09170135,0.00022,2,"2024-01-14T17:59:46.006",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589495,1705255189990,"fUSD",176.8097185,0.00022,2,"2024-01-14T17:59:49.990",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589496,1705255190653,"fUSD",883.53200133,0.00022,2,"2024-01-14T17:59:50.653",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589497,1705255190879,"fUSD",1018.79265049,0.00022,2,"2024-01-14T17:59:50.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589498,1705255191052,"fUSD",282.10772217,0.00022,2,"2024-01-14T17:59:51.052",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589499,1705255191283,"fUSD",532.75409653,0.00022,2,"2024-01-14T17:59:51.283",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589500,1705255193598,"fUSD",856.37486871,0.00022,2,"2024-01-14T17:59:53.598",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589501,1705255195685,"fUSD",5182.0088255,0.00022,2,"2024-01-14T17:59:55.685",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589502,1705255197539,"fUSD",291.33503489,0.00022,2,"2024-01-14T17:59:57.539",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589503,1705255197836,"fUSD",621.10234536,0.00022075,2,"2024-01-14T17:59:57.836",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589504,1705255198118,"fUSD",6065.16417391,0.00022,2,"2024-01-14T17:59:58.118",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589505,1705255200158,"fUSD",18932.66999613,0.00022,2,"2024-01-14T18:00:00.158",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589506,1705255201432,"fUSD",575.67191605,0.00022,2,"2024-01-14T18:00:01.432",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589507,1705255203778,"fUSD",15683.21613264,0.00022,2,"2024-01-14T18:00:03.778",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589508,1705255204108,"fUSD",850.29410141,0.00022,2,"2024-01-14T18:00:04.108",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589509,1705255204802,"fUSD",360.79817652,0.00022,2,"2024-01-14T18:00:04.802",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589510,1705255204843,"fUSD",730.38214306,0.00021,2,"2024-01-14T18:00:04.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589511,1705255206389,"fUSD",501.09834726,0.00021999,2,"2024-01-14T18:00:06.389",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589512,1705255208679,"fUSD",472.30843214,0.00022,2,"2024-01-14T18:00:08.679",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589513,1705255208885,"fUSD",1021.19252463,0.00022,2,"2024-01-14T18:00:08.885",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589514,1705255209286,"fUSD",532.75409653,0.00022,2,"2024-01-14T18:00:09.286",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589515,1705255210700,"fUSD",1838.89593157,0.00022,2,"2024-01-14T18:00:10.700",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589516,1705255211080,"fUSD",282.36378265,0.00022,2,"2024-01-14T18:00:11.080",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589517,1705255211587,"fUSD",856.37486871,0.00022,2,"2024-01-14T18:00:11.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589518,1705255212541,"fUSD",3123.01195947,0.00021845,2,"2024-01-14T18:00:12.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589519,1705255213516,"fUSD",452.23219098,0.00018396,2,"2024-01-14T18:00:13.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589520,1705255215824,"fUSD",621.10234536,0.00022075,2,"2024-01-14T18:00:15.824",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589521,1705255216116,"fUSD",6072.64665498,0.00022,2,"2024-01-14T18:00:16.116",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589522,1705255216161,"fUSD",18932.66999613,0.00022,2,"2024-01-14T18:00:16.161",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589523,1705255219516,"fUSD",291.93965338,0.00022,2,"2024-01-14T18:00:19.516",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589524,1705255219725,"fUSD",2979.47080485,0.00022,2,"2024-01-14T18:00:19.725",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589525,1705255220800,"fUSD",720.8757461,0.00021,2,"2024-01-14T18:00:20.800",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589526,1705255224905,"fUSD",237.10487311,0.00022,2,"2024-01-14T18:00:24.905",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589527,1705255225106,"fUSD",11508.02759407,0.00022,2,"2024-01-14T18:00:25.106",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589528,1705255227055,"fUSD",282.36378265,0.00022,2,"2024-01-14T18:00:27.055",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589529,1705255229528,"fUSD",360.02648272,0.00018396,2,"2024-01-14T18:00:29.528",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589530,1705255230887,"fUSD",725.1056492,0.00022,2,"2024-01-14T18:00:30.887",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589531,1705255231587,"fUSD",856.37486871,0.00022,2,"2024-01-14T18:00:31.587",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589532,1705255233290,"fUSD",532.75409653,0.00022,2,"2024-01-14T18:00:33.290",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589533,1705255234541,"fUSD",3123.01195947,0.00021845,2,"2024-01-14T18:00:34.541",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589534,1705255235829,"fUSD",619.988884,0.00022075,2,"2024-01-14T18:00:35.829",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589536,1705255238111,"fUSD",5501.37700132,0.00022,2,"2024-01-14T18:00:38.111",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589537,1705255238806,"fUSD",417.6537997,0.00021,2,"2024-01-14T18:00:38.806",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589538,1705255239510,"fUSD",291.48711084,0.00022,2,"2024-01-14T18:00:39.510",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589539,1705255246980,"fUSD",5462.44366819,0.00022,2,"2024-01-14T18:00:46.980",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589540,1705255249077,"fUSD",282.36378265,0.00022,2,"2024-01-14T18:00:49.077",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589541,1705255251307,"fUSD",532.75409653,0.00022,2,"2024-01-14T18:00:51.307",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589542,1705255251625,"fUSD",856.37486871,0.00022,2,"2024-01-14T18:00:51.625",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589543,1705255251849,"fUSD",620.82398002,0.00022075,2,"2024-01-14T18:00:51.849",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589544,1705255257519,"fUSD",300.3404617,0.00022,2,"2024-01-14T18:00:57.519",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589546,1705255265515,"fUSD",361.5472874,0.00018396,2,"2024-01-14T18:01:05.515",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589547,1705255270538,"fUSD",3124.2773342,0.00021845,2,"2024-01-14T18:01:10.538",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589548,1705255273096,"fUSD",282.36378265,0.00022,2,"2024-01-14T18:01:13.096",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589549,1705255273322,"fUSD",532.75409653,0.00022,2,"2024-01-14T18:01:13.322",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589550,1705255273841,"fUSD",620.82398002,0.00022075,2,"2024-01-14T18:01:13.841",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589551,1705255278089,"fUSD",363.34382488,0.00022,2,"2024-01-14T18:01:18.089",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589553,1705255288879,"fUSD",1815.64345858,0.00021845,2,"2024-01-14T18:01:28.879",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589554,1705255293299,"fUSD",316.97059909,0.00022,2,"2024-01-14T18:01:33.299",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589555,1705255295090,"fUSD",354.99435634,0.00022,2,"2024-01-14T18:01:35.090",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589556,1705255295843,"fUSD",605.10609869,0.00022075,2,"2024-01-14T18:01:35.843",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589561,1705255377559,"fUSD",250.0,0.00022,2,"2024-01-14T18:02:57.559",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589566,1705255438012,"fUSD",464.470261,0.0002205,2,"2024-01-14T18:03:58.012",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589567,1705255443173,"fUSD",150.0,0.00022,2,"2024-01-14T18:04:03.173",0.00036865000000000004,27.8,0.9672913252750912,1907760071.891541]
[311589569,1705255526530,"fUSD",685.73,0.00022037,2,"2024-01-14T18:05:26.530",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589570,1705255597056,"fUSD",166.36,0.0002209,2,"2024-01-14T18:06:37.056",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589571,1705255620652,"fUSD",165.43,0.00021928,2,"2024-01-14T18:07:00.652",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589572,1705255637714,"fUSD",188.44,0.00021917,2,"2024-01-14T18:07:17.714",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589573,1705255656206,"fUSD",250.0,0.00021854,2,"2024-01-14T18:07:36.206",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589574,1705255662772,"fUSD",509.64,0.00019925,2,"2024-01-14T18:07:42.772",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589575,1705255664087,"fUSD",3187.14443099,0.00021857,2,"2024-01-14T18:07:44.087",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589576,1705255688079,"fUSD",3188.36893674,0.00021857,2,"2024-01-14T18:08:08.079",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589579,1705255700061,"fUSD",162.12,0.00021782,10,"2024-01-14T18:08:20.061",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589580,1705255712087,"fUSD",2706.1190098,0.00021857,2,"2024-01-14T18:08:32.087",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589581,1705255722352,"fUSD",192.90231929,0.00020696,2,"2024-01-14T18:08:42.352",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589586,1705255730093,"fUSD",193.80600731,0.00022075,2,"2024-01-14T18:08:50.093",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589590,1705255759641,"fUSD",175.32,0.00016712,2,"2024-01-14T18:09:19.641",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589591,1705255759953,"fUSD",157.21,0.00021896,2,"2024-01-14T18:09:19.953",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589594,1705255779327,"fUSD",1000.0,0.00021708,2,"2024-01-14T18:09:39.327",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589595,1705255791532,"fUSD",23900.0,0.00021687,2,"2024-01-14T18:09:51.532",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589598,1705255830309,"fUSD",341.88,0.00021683,2,"2024-01-14T18:10:30.309",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589606,1705255831411,"fUSD",-230.42248665,0.00022139,2,"2024-01-14T18:10:31.411",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589607,1705255831420,"fUSD",-215.397955,0.00022139,2,"2024-01-14T18:10:31.420",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589608,1705255831430,"fUSD",-2533.96328712,0.0002214,2,"2024-01-14T18:10:31.430",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589621,1705255837468,"fUSD",-808.65945868,0.00022139,2,"2024-01-14T18:10:37.468",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589622,1705255837528,"fUSD",-2518.1209394,0.00022139,2,"2024-01-14T18:10:37.528",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589623,1705255837538,"fUSD",-560.25023134,0.00022139,2,"2024-01-14T18:10:37.538",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589624,1705255837547,"fUSD",-71.04749243,0.0002214,2,"2024-01-14T18:10:37.547",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589625,1705255837557,"fUSD",-370.92564155,0.0002214,2,"2024-01-14T18:10:37.557",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589626,1705255837566,"fUSD",-628.42706181,0.0002214,2,"2024-01-14T18:10:37.566",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589627,1705255837575,"fUSD",-246.96938852,0.0002214,2,"2024-01-14T18:10:37.575",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589628,1705255837585,"fUSD",-532.51217277,0.00022141,2,"2024-01-14T18:10:37.585",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589629,1705255837596,"fUSD",-10548.52020323,0.00022141,2,"2024-01-14T18:10:37.596",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589630,1705255837607,"fUSD",-1362.77400223,0.00022142,2,"2024-01-14T18:10:37.607",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589631,1705255837616,"fUSD",-265.0,0.00022143,2,"2024-01-14T18:10:37.616",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589632,1705255837626,"fUSD",-376.61875021,0.00022143,2,"2024-01-14T18:10:37.626",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589633,1705255837636,"fUSD",-2318.12607023,0.00022143,2,"2024-01-14T18:10:37.636",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589634,1705255837647,"fUSD",-6764.0556385,0.00022143,2,"2024-01-14T18:10:37.647",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589635,1705255837662,"fUSD",-2664.30493838,0.00022143,2,"2024-01-14T18:10:37.662",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589636,1705255837740,"fUSD",-515.8,0.00022143,2,"2024-01-14T18:10:37.740",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589637,1705255837797,"fUSD",-1379.10538633,0.00022143,2,"2024-01-14T18:10:37.797",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589638,1705255837858,"fUSD",-436.18,0.00022143,2,"2024-01-14T18:10:37.858",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589677,1705255839871,"fUSD",-546.23322818,0.00022143,2,"2024-01-14T18:10:39.871",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589678,1705255839984,"fUSD",-5169.11760026,0.00022143,2,"2024-01-14T18:10:39.984",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589679,1705255840611,"fUSD",-527.51955933,0.00022138,2,"2024-01-14T18:10:40.611",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589680,1705255840623,"fUSD",-7722.65465496,0.00022143,2,"2024-01-14T18:10:40.623",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589681,1705255840635,"fUSD",-558.40855631,0.00022144,2,"2024-01-14T18:10:40.635",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589682,1705255840645,"fUSD",-2473.86434321,0.00022144,2,"2024-01-14T18:10:40.645",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589683,1705255840658,"fUSD",-302.03531833,0.00022144,2,"2024-01-14T18:10:40.658",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589684,1705255840668,"fUSD",-33355.37935014,0.00022145,2,"2024-01-14T18:10:40.668",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589685,1705255840678,"fUSD",-150.0,0.00022149,2,"2024-01-14T18:10:40.678",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589686,1705255840687,"fUSD",-2000.0,0.00022171,2,"2024-01-14T18:10:40.687",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589687,1705255840696,"fUSD",-509.64,0.00022189,2,"2024-01-14T18:10:40.696",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589688,1705255840705,"fUSD",-250.0,0.00022274,2,"2024-01-14T18:10:40.705",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589689,1705255840714,"fUSD",-162.12,0.00022316,10,"2024-01-14T18:10:40.714",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589690,1705255840724,"fUSD",-157.21,0.00022411,2,"2024-01-14T18:10:40.724",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589692,1705255840733,"fUSD",-187.43470526,0.00022441,2,"2024-01-14T18:10:40.733",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589694,1705255840743,"fUSD",-8357.41,0.00022499,2,"2024-01-14T18:10:40.743",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589696,1705255840752,"fUSD",-6374.0,0.000225,2,"2024-01-14T18:10:40.752",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589698,1705255840761,"fUSD",-150.0,0.00022548,2,"2024-01-14T18:10:40.761",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589700,1705255840770,"fUSD",-187.43470526,0.00022594,2,"2024-01-14T18:10:40.770",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589702,1705255840780,"fUSD",-680.11569561,0.00022731,2,"2024-01-14T18:10:40.780",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589704,1705255840789,"fUSD",-187.43470526,0.00022747,2,"2024-01-14T18:10:40.789",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589706,1705255840799,"fUSD",-263.08356569,0.00022768,2,"2024-01-14T18:10:40.799",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589708,1705255840809,"fUSD",-939.56400894,0.00022768,2,"2024-01-14T18:10:40.809",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589710,1705255840818,"fUSD",-155.0,0.00022768,2,"2024-01-14T18:10:40.818",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589713,1705255840828,"fUSD",-211.4343928,0.00022768,2,"2024-01-14T18:10:40.828",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589714,1705255840838,"fUSD",-472.70124021,0.00022768,2,"2024-01-14T18:10:40.838",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589717,1705255840848,"fUSD",-2612.76863363,0.00022768,2,"2024-01-14T18:10:40.848",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589719,1705255840857,"fUSD",-232.92375042,0.00022768,2,"2024-01-14T18:10:40.857",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589721,1705255840867,"fUSD",-155.0,0.00022768,2,"2024-01-14T18:10:40.867",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589722,1705255840876,"fUSD",-5095.28107249,0.00022768,2,"2024-01-14T18:10:40.876",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589723,1705255840886,"fUSD",-2777.17009316,0.00022768,2,"2024-01-14T18:10:40.886",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589724,1705255840895,"fUSD",-376.78302695,0.00022768,2,"2024-01-14T18:10:40.895",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589725,1705255840905,"fUSD",-158.48029498,0.00022768,2,"2024-01-14T18:10:40.905",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589726,1705255840915,"fUSD",-242.20345528,0.00022768,2,"2024-01-14T18:10:40.915",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589727,1705255840923,"fUSD",-842.13097267,0.00022768,2,"2024-01-14T18:10:40.923",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589728,1705255840933,"fUSD",-2898.41694592,0.00022768,2,"2024-01-14T18:10:40.933",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589729,1705255840942,"fUSD",-336.7179586,0.00022768,2,"2024-01-14T18:10:40.942",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589730,1705255840952,"fUSD",-234.11386093,0.00022768,2,"2024-01-14T18:10:40.952",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589731,1705255840961,"fUSD",-3041.02252982,0.00022769,2,"2024-01-14T18:10:40.961",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589733,1705255840970,"fUSD",-5926.53401373,0.00022831,2,"2024-01-14T18:10:40.970",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589735,1705255840979,"fUSD",-1131.61097047,0.00022832,2,"2024-01-14T18:10:40.979",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589737,1705255840988,"fUSD",-162.12,0.0002285,10,"2024-01-14T18:10:40.988",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589738,1705255840998,"fUSD",-150.99,0.00022893,2,"2024-01-14T18:10:40.998",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589739,1705255841007,"fUSD",-187.43470526,0.000229,2,"2024-01-14T18:10:41.007",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589740,1705255841017,"fUSD",-1510.0,0.000229,2,"2024-01-14T18:10:41.017",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589741,1705255841026,"fUSD",-189.10579447,0.000229,2,"2024-01-14T18:10:41.026",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589742,1705255841036,"fUSD",-154.94769829,0.000229,2,"2024-01-14T18:10:41.036",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589743,1705255841045,"fUSD",-1966.58378073,0.000229,2,"2024-01-14T18:10:41.045",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589744,1705255841054,"fUSD",-219.64820223,0.000229,4,"2024-01-14T18:10:41.054",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589745,1705255841063,"fUSD",-2691.48551205,0.000229,2,"2024-01-14T18:10:41.063",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589746,1705255841073,"fUSD",-458.36658527,0.000229,2,"2024-01-14T18:10:41.073",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589747,1705255841083,"fUSD",-157.21,0.00022925,2,"2024-01-14T18:10:41.083",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589748,1705255841092,"fUSD",-185.11398284,0.0002299,2,"2024-01-14T18:10:41.092",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589749,1705255841103,"fUSD",-185.11398284,0.0002299,2,"2024-01-14T18:10:41.103",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589750,1705255841112,"fUSD",-185.11398284,0.0002299,2,"2024-01-14T18:10:41.112",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589751,1705255841121,"fUSD",-1202.14844517,0.00022995,2,"2024-01-14T18:10:41.121",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589752,1705255841130,"fUSD",-227.56303529,0.00022996,2,"2024-01-14T18:10:41.130",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589753,1705255841140,"fUSD",-295.01959701,0.00022997,2,"2024-01-14T18:10:41.140",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589754,1705255841149,"fUSD",-113008.27251209,0.00022997,2,"2024-01-14T18:10:41.149",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589755,1705255841159,"fUSD",-39069.10772077,0.00022998,2,"2024-01-14T18:10:41.159",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589756,1705255841169,"fUSD",-529.74860892,0.00022999,2,"2024-01-14T18:10:41.169",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589757,1705255841179,"fUSD",-5099.30032581,0.00022999,2,"2024-01-14T18:10:41.179",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589758,1705255841188,"fUSD",-251.25307916,0.00022999,2,"2024-01-14T18:10:41.188",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589759,1705255841198,"fUSD",-155.89376086,0.00022999,2,"2024-01-14T18:10:41.198",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589760,1705255841208,"fUSD",-155.91143842,0.00022999,2,"2024-01-14T18:10:41.208",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589761,1705255841217,"fUSD",-676.40668011,0.00022999,2,"2024-01-14T18:10:41.217",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589762,1705255841227,"fUSD",-218.58650666,0.00022999,2,"2024-01-14T18:10:41.227",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589763,1705255841236,"fUSD",-541.91712272,0.00022999,2,"2024-01-14T18:10:41.236",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589764,1705255841245,"fUSD",-155.0,0.00022999,2,"2024-01-14T18:10:41.245",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589765,1705255841254,"fUSD",-259.11318057,0.00022999,2,"2024-01-14T18:10:41.254",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589766,1705255841264,"fUSD",-1002.68409576,0.00022999,2,"2024-01-14T18:10:41.264",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589767,1705255841275,"fUSD",-184.06324017,0.00022999,2,"2024-01-14T18:10:41.275",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589768,1705255841284,"fUSD",-300.0,0.00022999,2,"2024-01-14T18:10:41.284",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589769,1705255841513,"fUSD",-300.0,0.00022999,2,"2024-01-14T18:10:41.513",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589770,1705255841575,"fUSD",-144155.13367852,0.00023,2,"2024-01-14T18:10:41.575",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589771,1705255841585,"fUSD",-40421.12078714,0.00023,2,"2024-01-14T18:10:41.585",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589772,1705255841609,"fUSD",-507508.27201883,0.00023,2,"2024-01-14T18:10:41.609",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589773,1705255841621,"fUSD",-3558.33205014,0.00023,2,"2024-01-14T18:10:41.621",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589774,1705255841632,"fUSD",-699.84917583,0.00023,2,"2024-01-14T18:10:41.632",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589775,1705255841643,"fUSD",-1978.47189437,0.00023,2,"2024-01-14T18:10:41.643",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589776,1705255841654,"fUSD",-339.53040067,0.00023,2,"2024-01-14T18:10:41.654",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589777,1705255841682,"fUSD",-1255.3554716,0.00023,2,"2024-01-14T18:10:41.682",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589778,1705255841703,"fUSD",-400.25276388,0.00022138,2,"2024-01-14T18:10:41.703",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589779,1705255841712,"fUSD",-43.56516594,0.00023,2,"2024-01-14T18:10:41.712",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589797,1705255842787,"fUSD",-2137.87268645,0.00022138,2,"2024-01-14T18:10:42.787",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589798,1705255842797,"fUSD",-215675.31524637,0.00023,2,"2024-01-14T18:10:42.797",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589799,1705255842809,"fUSD",-408199.63444746,0.00023,2,"2024-01-14T18:10:42.809",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589801,1705255842836,"fUSD",-5115.12106589,0.00023,2,"2024-01-14T18:10:42.836",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589803,1705255842847,"fUSD",-1268.87468852,0.00023,2,"2024-01-14T18:10:42.847",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589823,1705255842971,"fUSD",-19000.90173546,0.00022142,2,"2024-01-14T18:10:42.971",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589825,1705255842981,"fUSD",-300.45887315,0.00023,2,"2024-01-14T18:10:42.981",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589828,1705255842992,"fUSD",-659.68511788,0.00023,2,"2024-01-14T18:10:42.992",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589830,1705255843003,"fUSD",-1034.62837885,0.00023,2,"2024-01-14T18:10:43.003",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589902,1705255845764,"fUSD",-230.42248665,0.00022995,2,"2024-01-14T18:10:45.764",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589903,1705255845774,"fUSD",-10643.88460656,0.00023,2,"2024-01-14T18:10:45.774",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589904,1705255845873,"fUSD",-291.53343858,0.00023,2,"2024-01-14T18:10:45.873",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589905,1705255845934,"fUSD",-333942.45993019,0.00023,2,"2024-01-14T18:10:45.934",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589950,1705255995633,"fUSD",2000.0,0.0002205,2,"2024-01-14T18:13:15.633",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589951,1705255997001,"fUSD",650.58,0.00022018,2,"2024-01-14T18:13:17.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589952,1705256005250,"fUSD",177.01,0.00017639,2,"2024-01-14T18:13:25.250",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589953,1705256032357,"fUSD",33304.69,0.00021938,2,"2024-01-14T18:13:52.357",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589954,1705256136271,"fUSD",176.17,0.00022,2,"2024-01-14T18:15:36.271",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589955,1705256139978,"fUSD",500.0,0.00021938,2,"2024-01-14T18:15:39.978",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589956,1705256184346,"fUSD",-2473.86434321,0.00022148,2,"2024-01-14T18:16:24.346",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589957,1705256184370,"fUSD",-230.42248665,0.00022149,2,"2024-01-14T18:16:24.370",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589958,1705256184392,"fUSD",-3326.78039808,0.00022149,2,"2024-01-14T18:16:24.392",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589959,1705256184415,"fUSD",-33355.37935014,0.00022149,2,"2024-01-14T18:16:24.415",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589960,1705256184437,"fUSD",-215.397955,0.0002215,2,"2024-01-14T18:16:24.437",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589961,1705256184461,"fUSD",-2605.01077955,0.0002215,2,"2024-01-14T18:16:24.461",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589962,1705256184485,"fUSD",-5274.92118207,0.0002215,2,"2024-01-14T18:16:24.485",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589963,1705256184508,"fUSD",-246.96938852,0.00022151,2,"2024-01-14T18:16:24.508",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589964,1705256184530,"fUSD",-848.0,0.00022151,2,"2024-01-14T18:16:24.530",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589965,1705256185423,"fUSD",-25197.45144661,0.00022152,2,"2024-01-14T18:16:25.423",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589966,1705256185509,"fUSD",-300.0,0.00022152,2,"2024-01-14T18:16:25.509",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589967,1705256185538,"fUSD",-150.0,0.00022152,2,"2024-01-14T18:16:25.538",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589968,1705256185558,"fUSD",-2714.93,0.00022154,2,"2024-01-14T18:16:25.558",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589969,1705256198485,"fUSD",1961.89765964,0.00022082,2,"2024-01-14T18:16:38.485",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589970,1705256201294,"fUSD",200.0,0.00022182,2,"2024-01-14T18:16:41.294",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589971,1705256204531,"fUSD",160.28,0.00022187,2,"2024-01-14T18:16:44.531",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589972,1705256223760,"fUSD",200.0,0.00022026,2,"2024-01-14T18:17:03.760",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589973,1705256239931,"fUSD",1359.44,0.00021997,2,"2024-01-14T18:17:19.931",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589974,1705256312555,"fUSD",200.0,0.00022025,2,"2024-01-14T18:18:32.555",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589975,1705256317431,"fUSD",672.26,0.00021997,2,"2024-01-14T18:18:37.431",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589976,1705256326979,"fUSD",275.74,0.00021997,10,"2024-01-14T18:18:46.979",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589977,1705256345565,"fUSD",232.85,0.00021927,2,"2024-01-14T18:19:05.565",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589978,1705256350673,"fUSD",2380.23997506,0.00022199,2,"2024-01-14T18:19:10.673",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589979,1705256353941,"fUSD",485.36,0.0002191,2,"2024-01-14T18:19:13.941",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589980,1705256370985,"fUSD",-527.51955933,0.00022297,2,"2024-01-14T18:19:30.985",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589981,1705256371008,"fUSD",-217.81068994,0.00022297,2,"2024-01-14T18:19:31.008",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589982,1705256371031,"fUSD",-215.397955,0.00022298,2,"2024-01-14T18:19:31.031",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589983,1705256371053,"fUSD",-246.96938852,0.00022299,2,"2024-01-14T18:19:31.053",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589984,1705256371075,"fUSD",-230.42248665,0.00022299,2,"2024-01-14T18:19:31.075",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589985,1705256372911,"fUSD",150.0,0.0002191,2,"2024-01-14T18:19:32.911",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589986,1705256391126,"fUSD",505.03,0.00019996,2,"2024-01-14T18:19:51.126",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589987,1705256391282,"fUSD",505.03,0.00022259,2,"2024-01-14T18:19:51.282",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589988,1705256401120,"fUSD",174.23,0.00021936,2,"2024-01-14T18:20:01.120",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589989,1705256420891,"fUSD",16095.96,0.00021936,2,"2024-01-14T18:20:20.891",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589994,1705256452545,"fUSD",500.0,0.00021936,2,"2024-01-14T18:20:52.545",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589995,1705256471232,"fUSD",2000.0,0.00021913,2,"2024-01-14T18:21:11.232",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589996,1705256495702,"fUSD",177.01,0.00017518,2,"2024-01-14T18:21:35.702",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589997,1705256496001,"fUSD",236.76,0.00021898,2,"2024-01-14T18:21:36.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589998,1705256530305,"fUSD",617.62,0.00021925,2,"2024-01-14T18:22:10.305",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311589999,1705256555081,"fUSD",324.97319665,0.00022202,2,"2024-01-14T18:22:35.081",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590002,1705256651823,"fUSD",159.9,0.00022114,2,"2024-01-14T18:24:11.823",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590003,1705256654478,"fUSD",160.28,0.00022059,2,"2024-01-14T18:24:14.478",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590004,1705256679272,"fUSD",840.0,0.00021918,2,"2024-01-14T18:24:39.272",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590005,1705256696547,"fUSD",1409.12,0.00021883,2,"2024-01-14T18:24:56.547",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590006,1705256703989,"fUSD",205.0,0.00022078,2,"2024-01-14T18:25:03.989",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590007,1705256706925,"fUSD",167.09,0.00021883,2,"2024-01-14T18:25:06.925",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590008,1705256717755,"fUSD",159.21,0.0002187,2,"2024-01-14T18:25:17.755",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590009,1705256750217,"fUSD",350.6,0.00022,2,"2024-01-14T18:25:50.217",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590010,1705256770191,"fUSD",220.6,0.00021868,10,"2024-01-14T18:26:10.191",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590011,1705256821247,"fUSD",-230.42248665,0.00022302,2,"2024-01-14T18:27:01.247",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590012,1705256821271,"fUSD",-1139.25474807,0.00022304,2,"2024-01-14T18:27:01.271",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590013,1705256821293,"fUSD",-3078.63330197,0.00022304,2,"2024-01-14T18:27:01.293",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590014,1705256821313,"fUSD",-25197.45144661,0.00022304,2,"2024-01-14T18:27:01.313",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590015,1705256821352,"fUSD",-45698.19482369,0.00022305,2,"2024-01-14T18:27:01.352",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590016,1705256823040,"fUSD",150.0,0.00022303,2,"2024-01-14T18:27:03.040",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590017,1705256834347,"fUSD",200.0,0.00021864,2,"2024-01-14T18:27:14.347",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590018,1705256845887,"fUSD",336.13,0.00021866,2,"2024-01-14T18:27:25.887",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590019,1705256858757,"fUSD",454.52,0.00019948,2,"2024-01-14T18:27:38.757",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590020,1705256906687,"fUSD",-454.5,0.00022212,2,"2024-01-14T18:28:26.687",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590023,1705256941030,"fUSD",-0.02,0.00022212,2,"2024-01-14T18:29:01.030",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590024,1705256941051,"fUSD",-3457.10928421,0.00022535,2,"2024-01-14T18:29:01.051",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590025,1705256941072,"fUSD",-397.91743256,0.00022536,2,"2024-01-14T18:29:01.072",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590026,1705256941092,"fUSD",-1891.14004649,0.00022536,2,"2024-01-14T18:29:01.092",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590027,1705256941115,"fUSD",-44253.81323674,0.00022542,2,"2024-01-14T18:29:01.115",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590028,1705256950139,"fUSD",-5000.0,0.00022542,2,"2024-01-14T18:29:10.139",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590030,1705256957654,"fUSD",-5000.0,0.00022542,2,"2024-01-14T18:29:17.654",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590031,1705256973286,"fUSD",150.0,0.000218,2,"2024-01-14T18:29:33.286",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590032,1705256973996,"fUSD",576.44,0.000218,2,"2024-01-14T18:29:33.996",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590033,1705256979780,"fUSD",-1000.0,0.00022542,2,"2024-01-14T18:29:39.780",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590035,1705256991401,"fUSD",-9273.56,0.00022542,2,"2024-01-14T18:29:51.401",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590037,1705257009918,"fUSD",-257.04625262,0.00022542,2,"2024-01-14T18:30:09.918",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590038,1705257009939,"fUSD",-242.95374738,0.00022542,2,"2024-01-14T18:30:09.939",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590039,1705257019617,"fUSD",2000.0,0.00021801,2,"2024-01-14T18:30:19.617",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590040,1705257028984,"fUSD",-200.0,0.000225,2,"2024-01-14T18:30:28.984",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590068,1705257031728,"fUSD",-114.05012088,0.000225,2,"2024-01-14T18:30:31.728",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590070,1705257031737,"fUSD",-16852.44221153,0.00022542,2,"2024-01-14T18:30:31.737",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590099,1705257034049,"fUSD",-32019.87949979,0.00022542,2,"2024-01-14T18:30:34.049",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590104,1705257036472,"fUSD",-150.0,0.00022542,2,"2024-01-14T18:30:36.472",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590107,1705257039569,"fUSD",-17290.13427856,0.00022542,2,"2024-01-14T18:30:39.569",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590108,1705257039582,"fUSD",-6486.32809007,0.00022542,2,"2024-01-14T18:30:39.582",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590109,1705257039622,"fUSD",-21153.18585854,0.00022542,2,"2024-01-14T18:30:39.622",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590110,1705257039636,"fUSD",-49018.24372535,0.00022542,2,"2024-01-14T18:30:39.636",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590111,1705257039732,"fUSD",-512.56766737,0.00022542,2,"2024-01-14T18:30:39.732",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590112,1705257039744,"fUSD",-438.47,0.00022542,2,"2024-01-14T18:30:39.744",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590113,1705257039822,"fUSD",-926.00155544,0.00022542,2,"2024-01-14T18:30:39.822",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590151,1705257040289,"fUSD",-4380.744,0.00022542,2,"2024-01-14T18:30:40.289",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590153,1705257040302,"fUSD",-474.95197116,0.00022542,2,"2024-01-14T18:30:40.302",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590165,1705257040555,"fUSD",-553.54469613,0.00022542,2,"2024-01-14T18:30:40.555",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590166,1705257040568,"fUSD",-549.04591209,0.00022542,2,"2024-01-14T18:30:40.568",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590192,1705257040802,"fUSD",-10888.9711811,0.00022542,2,"2024-01-14T18:30:40.802",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590197,1705257040844,"fUSD",-268.2551498,0.00022542,2,"2024-01-14T18:30:40.844",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590207,1705257040924,"fUSD",-836.56308576,0.00022542,2,"2024-01-14T18:30:40.924",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590209,1705257040937,"fUSD",-5206.3307373,0.00022542,2,"2024-01-14T18:30:40.937",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590211,1705257040952,"fUSD",-13147.47850408,0.00022542,2,"2024-01-14T18:30:40.952",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590213,1705257040964,"fUSD",-43756.16966365,0.00022542,2,"2024-01-14T18:30:40.964",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590216,1705257040982,"fUSD",-323.02359802,0.00022542,2,"2024-01-14T18:30:40.982",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590385,1705257042592,"fUSD",-17170.73767727,0.00022542,2,"2024-01-14T18:30:42.592",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590386,1705257042610,"fUSD",-1164.79951951,0.00022542,2,"2024-01-14T18:30:42.610",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590396,1705257042731,"fUSD",-4622.217984,0.00022542,2,"2024-01-14T18:30:42.731",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590398,1705257042743,"fUSD",-443.052,0.00022542,2,"2024-01-14T18:30:42.743",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590412,1705257042858,"fUSD",-3011.43818286,0.00022542,2,"2024-01-14T18:30:42.858",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590414,1705257042871,"fUSD",-50700.0962665,0.00022542,2,"2024-01-14T18:30:42.871",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590416,1705257042881,"fUSD",-150.0,0.000226,2,"2024-01-14T18:30:42.881",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590418,1705257042891,"fUSD",-31809.7403,0.00022666,2,"2024-01-14T18:30:42.891",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590420,1705257042900,"fUSD",-596.0377031,0.00022692,2,"2024-01-14T18:30:42.900",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590422,1705257042910,"fUSD",-150.0,0.00022731,2,"2024-01-14T18:30:42.910",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590424,1705257042919,"fUSD",-1216.85197979,0.00022732,2,"2024-01-14T18:30:42.919",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590427,1705257042929,"fUSD",-150.0,0.00022733,2,"2024-01-14T18:30:42.929",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590429,1705257042938,"fUSD",-300.0,0.00022738,2,"2024-01-14T18:30:42.938",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590431,1705257042951,"fUSD",-150.0,0.00022739,2,"2024-01-14T18:30:42.951",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590433,1705257042961,"fUSD",-183.54,0.00022739,2,"2024-01-14T18:30:42.961",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590435,1705257042971,"fUSD",-214.41702735,0.00022741,2,"2024-01-14T18:30:42.971",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590437,1705257042981,"fUSD",-300.0,0.00022764,2,"2024-01-14T18:30:42.981",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590439,1705257042990,"fUSD",-217.43278858,0.00022764,2,"2024-01-14T18:30:42.990",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590441,1705257043001,"fUSD",-1358.60017821,0.00022764,2,"2024-01-14T18:30:43.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590443,1705257043011,"fUSD",-212.7086581,0.00022764,2,"2024-01-14T18:30:43.011",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590445,1705257043020,"fUSD",-227.65552032,0.00022764,2,"2024-01-14T18:30:43.020",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590447,1705257043030,"fUSD",-5437.35042652,0.00022765,2,"2024-01-14T18:30:43.030",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590449,1705257043040,"fUSD",-528.68959497,0.00022765,2,"2024-01-14T18:30:43.040",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590452,1705257043050,"fUSD",-1289.31357319,0.00022765,2,"2024-01-14T18:30:43.050",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590454,1705257043060,"fUSD",-2604.97846412,0.00022765,2,"2024-01-14T18:30:43.060",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590456,1705257043069,"fUSD",-6720.26454185,0.00022765,2,"2024-01-14T18:30:43.069",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590458,1705257043079,"fUSD",-1703.01103885,0.00022765,2,"2024-01-14T18:30:43.079",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590460,1705257043088,"fUSD",-203.02938773,0.00022765,2,"2024-01-14T18:30:43.088",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590462,1705257043098,"fUSD",-523.33688238,0.00022765,2,"2024-01-14T18:30:43.098",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590464,1705257043108,"fUSD",-155.0,0.00022765,2,"2024-01-14T18:30:43.108",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590466,1705257043117,"fUSD",-155.0,0.00022765,2,"2024-01-14T18:30:43.117",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590468,1705257043127,"fUSD",-465.12840912,0.00022765,2,"2024-01-14T18:30:43.127",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590470,1705257043138,"fUSD",-765.80999369,0.00022765,2,"2024-01-14T18:30:43.138",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590473,1705257043151,"fUSD",-155.0,0.00022765,2,"2024-01-14T18:30:43.151",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590475,1705257043161,"fUSD",-347.47765446,0.00022766,10,"2024-01-14T18:30:43.161",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590477,1705257043171,"fUSD",-150.0,0.00022766,2,"2024-01-14T18:30:43.171",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590479,1705257043182,"fUSD",-156.0,0.00022766,2,"2024-01-14T18:30:43.182",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590481,1705257043191,"fUSD",-1035.92987296,0.00022766,2,"2024-01-14T18:30:43.191",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590483,1705257043204,"fUSD",-2677.25736094,0.00022766,2,"2024-01-14T18:30:43.204",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590485,1705257043213,"fUSD",-73953.20037902,0.00022766,2,"2024-01-14T18:30:43.213",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590487,1705257043223,"fUSD",-182493.65342856,0.00022767,2,"2024-01-14T18:30:43.223",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590489,1705257043233,"fUSD",-576.44,0.00022778,2,"2024-01-14T18:30:43.233",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590491,1705257043243,"fUSD",-169.66887404,0.00022782,2,"2024-01-14T18:30:43.243",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590493,1705257043252,"fUSD",-150.0,0.00022791,2,"2024-01-14T18:30:43.252",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590495,1705257043262,"fUSD",-163.27,0.00022792,2,"2024-01-14T18:30:43.262",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590497,1705257043271,"fUSD",-150.0,0.00022805,2,"2024-01-14T18:30:43.271",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590500,1705257043281,"fUSD",-150.0,0.00022808,2,"2024-01-14T18:30:43.281",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590502,1705257043294,"fUSD",-150.0,0.00022809,2,"2024-01-14T18:30:43.294",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590504,1705257043304,"fUSD",-150.0,0.00022811,2,"2024-01-14T18:30:43.304",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590506,1705257043314,"fUSD",-150.0,0.00022813,2,"2024-01-14T18:30:43.314",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590508,1705257043324,"fUSD",-150.0,0.00022815,2,"2024-01-14T18:30:43.324",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590510,1705257043335,"fUSD",-150.0,0.00022816,2,"2024-01-14T18:30:43.335",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590512,1705257043345,"fUSD",-150.0,0.00022834,2,"2024-01-14T18:30:43.345",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590514,1705257043356,"fUSD",-302.48552543,0.00022852,2,"2024-01-14T18:30:43.356",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590516,1705257043366,"fUSD",-150.0,0.00022881,2,"2024-01-14T18:30:43.366",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590520,1705257043391,"fUSD",-150.0,0.00022883,2,"2024-01-14T18:30:43.391",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590522,1705257043401,"fUSD",-300.0,0.00022883,2,"2024-01-14T18:30:43.401",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590524,1705257043411,"fUSD",-556.46883921,0.00022883,2,"2024-01-14T18:30:43.411",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590526,1705257043420,"fUSD",-184.60091716,0.00022886,2,"2024-01-14T18:30:43.420",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590528,1705257043431,"fUSD",-182.71826452,0.00022886,2,"2024-01-14T18:30:43.431",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590530,1705257043440,"fUSD",-150.0,0.00022886,2,"2024-01-14T18:30:43.440",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590532,1705257043452,"fUSD",-150.0,0.00022887,2,"2024-01-14T18:30:43.452",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590534,1705257043461,"fUSD",-182.7182645,0.0002289,2,"2024-01-14T18:30:43.461",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590536,1705257043470,"fUSD",-150.0,0.00022891,2,"2024-01-14T18:30:43.470",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590538,1705257043480,"fUSD",-300.0,0.00022891,2,"2024-01-14T18:30:43.480",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590540,1705257043489,"fUSD",-182.7182645,0.00022893,2,"2024-01-14T18:30:43.489",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590542,1705257043498,"fUSD",-182.7182645,0.00022897,2,"2024-01-14T18:30:43.498",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590544,1705257043508,"fUSD",-182.7182645,0.000229,2,"2024-01-14T18:30:43.508",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590546,1705257043518,"fUSD",-305.5777235,0.000229,2,"2024-01-14T18:30:43.518",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590548,1705257043527,"fUSD",-1802.70179903,0.000229,2,"2024-01-14T18:30:43.527",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590550,1705257043537,"fUSD",-215.95277882,0.000229,2,"2024-01-14T18:30:43.537",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590552,1705257043547,"fUSD",-300.0,0.0002292,2,"2024-01-14T18:30:43.547",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590555,1705257043558,"fUSD",-150.0,0.00022921,2,"2024-01-14T18:30:43.558",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590557,1705257043567,"fUSD",-150.0,0.00022934,2,"2024-01-14T18:30:43.567",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590559,1705257043577,"fUSD",-1500.0,0.00022937,2,"2024-01-14T18:30:43.577",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590561,1705257043586,"fUSD",-150.0,0.00022945,2,"2024-01-14T18:30:43.586",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590563,1705257043595,"fUSD",-300.0,0.00022954,2,"2024-01-14T18:30:43.595",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590565,1705257043604,"fUSD",-150.0,0.00022966,2,"2024-01-14T18:30:43.604",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590567,1705257043614,"fUSD",-150.0,0.00022973,2,"2024-01-14T18:30:43.614",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590569,1705257043623,"fUSD",-150.0,0.00022974,2,"2024-01-14T18:30:43.623",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590571,1705257043632,"fUSD",-150.0,0.00022975,2,"2024-01-14T18:30:43.632",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590573,1705257043642,"fUSD",-173724.11822385,0.0002298,2,"2024-01-14T18:30:43.642",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590575,1705257043651,"fUSD",-150.0,0.0002298,2,"2024-01-14T18:30:43.651",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590577,1705257043660,"fUSD",-419.95,0.00022986,2,"2024-01-14T18:30:43.660",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590579,1705257043669,"fUSD",-150.0,0.00022988,2,"2024-01-14T18:30:43.669",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590581,1705257043678,"fUSD",-284.84113665,0.00022996,2,"2024-01-14T18:30:43.678",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590583,1705257043688,"fUSD",-310.71054499,0.00022997,2,"2024-01-14T18:30:43.688",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590585,1705257043699,"fUSD",-404.45887353,0.00022998,2,"2024-01-14T18:30:43.699",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590587,1705257043708,"fUSD",-2136.09469393,0.00022998,2,"2024-01-14T18:30:43.708",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590589,1705257043717,"fUSD",-3738.40940295,0.00022998,2,"2024-01-14T18:30:43.717",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590591,1705257043727,"fUSD",-399.88516974,0.00022998,2,"2024-01-14T18:30:43.727",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590593,1705257043736,"fUSD",-376.27644713,0.00022998,2,"2024-01-14T18:30:43.736",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590595,1705257043746,"fUSD",-627.90541133,0.00022998,2,"2024-01-14T18:30:43.746",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590597,1705257043756,"fUSD",-379.58152129,0.00022998,2,"2024-01-14T18:30:43.756",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590599,1705257043766,"fUSD",-370.1632036,0.00022999,2,"2024-01-14T18:30:43.766",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590601,1705257043776,"fUSD",-532.01716399,0.00022999,2,"2024-01-14T18:30:43.776",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590603,1705257043785,"fUSD",-2316.07344121,0.00022999,2,"2024-01-14T18:30:43.785",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590605,1705257043795,"fUSD",-311.58561304,0.00022999,2,"2024-01-14T18:30:43.795",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590607,1705257043804,"fUSD",-2244.82354796,0.00022999,2,"2024-01-14T18:30:43.804",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590609,1705257043813,"fUSD",-300.0,0.00022999,2,"2024-01-14T18:30:43.813",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590611,1705257043823,"fUSD",-207.92940895,0.00022999,2,"2024-01-14T18:30:43.823",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590613,1705257043832,"fUSD",-71143.07308237,0.00023,2,"2024-01-14T18:30:43.832",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590616,1705257043845,"fUSD",-332.28537817,0.00023,2,"2024-01-14T18:30:43.845",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590811,1705257045660,"fUSD",-3176.887911,0.00022541,2,"2024-01-14T18:30:45.660",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590814,1705257045672,"fUSD",-293.40122291,0.000229,2,"2024-01-14T18:30:45.672",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590816,1705257045682,"fUSD",-90168.30622534,0.00023,2,"2024-01-14T18:30:45.682",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590818,1705257045694,"fUSD",-335.62,0.00023,2,"2024-01-14T18:30:45.694",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590820,1705257045707,"fUSD",-285.938,0.00023,2,"2024-01-14T18:30:45.707",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590831,1705257045794,"fUSD",-462.5,0.00023,2,"2024-01-14T18:30:45.794",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590833,1705257045806,"fUSD",-1043.2454193,0.00023,2,"2024-01-14T18:30:45.806",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590835,1705257045817,"fUSD",-1653.247356,0.00023,2,"2024-01-14T18:30:45.817",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590847,1705257045915,"fUSD",-1425.11116371,0.00023,2,"2024-01-14T18:30:45.915",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590849,1705257045927,"fUSD",-3020.37875491,0.00023,2,"2024-01-14T18:30:45.927",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590889,1705257046346,"fUSD",-285.72786499,0.00023,2,"2024-01-14T18:30:46.346",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590892,1705257046363,"fUSD",-491.85000226,0.00023,2,"2024-01-14T18:30:46.363",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590894,1705257046372,"fUSD",-103.06090113,0.00023,2,"2024-01-14T18:30:46.372",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590896,1705257046386,"fUSD",-585.65050295,0.00023,2,"2024-01-14T18:30:46.386",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311590898,1705257046397,"fUSD",-43585.54199999,0.00023,2,"2024-01-14T18:30:46.397",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591421,1705257119527,"fUSD",150.0,0.00022069,2,"2024-01-14T18:31:59.527",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591422,1705257119636,"fUSD",150.0,0.00022123,2,"2024-01-14T18:31:59.636",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591423,1705257119744,"fUSD",150.0,0.00022098,2,"2024-01-14T18:31:59.744",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591424,1705257313883,"fUSD",440.49,0.00020694,2,"2024-01-14T18:35:13.883",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591425,1705257366786,"fUSD",177.01,0.00017695,2,"2024-01-14T18:36:06.786",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591426,1705257423629,"fUSD",511.12,0.00022064,2,"2024-01-14T18:37:03.629",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591427,1705257465845,"fUSD",2000.0,0.00021925,2,"2024-01-14T18:37:45.845",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591428,1705257567404,"fUSD",157.59,0.00022168,2,"2024-01-14T18:39:27.404",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591429,1705257592001,"fUSD",672.0,0.00021905,2,"2024-01-14T18:39:52.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591430,1705257605966,"fUSD",162.97,0.00022069,2,"2024-01-14T18:40:05.966",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591431,1705257672052,"fUSD",176.48,0.00021858,10,"2024-01-14T18:41:12.052",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591432,1705257754034,"fUSD",205.0,0.00021607,2,"2024-01-14T18:42:34.034",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591433,1705257758002,"fUSD",481.39,0.00021878,2,"2024-01-14T18:42:38.002",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591434,1705257771469,"fUSD",418.46,0.00019972,2,"2024-01-14T18:42:51.469",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591435,1705257793791,"fUSD",7058.81105677,0.0003,120,"2024-01-14T18:43:13.791",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591436,1705257811781,"fUSD",2111.48783929,0.0003,120,"2024-01-14T18:43:31.781",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591437,1705257811807,"fUSD",911.43163954,0.0003,120,"2024-01-14T18:43:31.807",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591438,1705257817648,"fUSD",163.92,0.00021826,2,"2024-01-14T18:43:37.648",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591439,1705257960289,"fUSD",500.55,0.00021825,2,"2024-01-14T18:46:00.289",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591440,1705257988583,"fUSD",2000.0,0.00021828,2,"2024-01-14T18:46:28.583",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591441,1705258004475,"fUSD",158.87,0.0002205,2,"2024-01-14T18:46:44.475",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591442,1705258030120,"fUSD",462.4,0.00021847,2,"2024-01-14T18:47:10.120",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591443,1705258128919,"fUSD",162.97,0.00022016,2,"2024-01-14T18:48:48.919",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591444,1705258196746,"fUSD",428.23,0.00019935,2,"2024-01-14T18:49:56.746",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591445,1705258196977,"fUSD",-2000.0,0.00022235,2,"2024-01-14T18:49:56.977",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591446,1705258197166,"fUSD",428.23,0.00022199,2,"2024-01-14T18:49:57.166",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591447,1705258197532,"fUSD",-1520.1477635,0.00022235,2,"2024-01-14T18:49:57.532",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591448,1705258211972,"fUSD",479.8522365,0.00022289,2,"2024-01-14T18:50:11.972",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591449,1705258211995,"fUSD",229.0,0.00022289,2,"2024-01-14T18:50:11.995",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591508,1705258233754,"fUSD",-736.11008946,0.00022289,2,"2024-01-14T18:50:33.754",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591509,1705258233763,"fUSD",-162.97,0.00022302,2,"2024-01-14T18:50:33.763",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591510,1705258233772,"fUSD",-162.97,0.00022589,2,"2024-01-14T18:50:33.772",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591511,1705258233782,"fUSD",-150.0,0.0002263,2,"2024-01-14T18:50:33.782",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591512,1705258233791,"fUSD",-150.0,0.00022635,2,"2024-01-14T18:50:33.791",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591513,1705258233801,"fUSD",-150.0,0.00022648,2,"2024-01-14T18:50:33.801",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591514,1705258233810,"fUSD",-1095.35991054,0.00022657,2,"2024-01-14T18:50:33.810",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591515,1705258233822,"fUSD",-327.1268,0.00022657,2,"2024-01-14T18:50:33.822",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591516,1705258234152,"fUSD",-51.41328946,0.00022657,2,"2024-01-14T18:50:34.152",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591517,1705258234161,"fUSD",-150.0,0.00022663,2,"2024-01-14T18:50:34.161",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591518,1705258234171,"fUSD",-499.99,0.00022663,2,"2024-01-14T18:50:34.171",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591519,1705258234180,"fUSD",-275.65589614,0.00022663,2,"2024-01-14T18:50:34.180",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591520,1705258234192,"fUSD",-300.0,0.00022663,2,"2024-01-14T18:50:34.192",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591521,1705258234255,"fUSD",-173.56410386,0.00022663,2,"2024-01-14T18:50:34.255",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591522,1705258234265,"fUSD",-150.0,0.00022664,2,"2024-01-14T18:50:34.265",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591523,1705258234274,"fUSD",-150.0,0.00022673,2,"2024-01-14T18:50:34.274",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591524,1705258234283,"fUSD",-150.0,0.00022673,2,"2024-01-14T18:50:34.283",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591525,1705258234292,"fUSD",-49.44589614,0.00022682,2,"2024-01-14T18:50:34.292",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591526,1705258237950,"fUSD",-772.48436816,0.00022682,2,"2024-01-14T18:50:37.950",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591527,1705258237964,"fUSD",-623.03206166,0.00022682,2,"2024-01-14T18:50:37.964",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591528,1705258237974,"fUSD",-150.0,0.00022683,2,"2024-01-14T18:50:37.974",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591529,1705258237989,"fUSD",-150.0,0.0002269,2,"2024-01-14T18:50:37.989",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591530,1705258238001,"fUSD",-150.0,0.00022704,2,"2024-01-14T18:50:38.001",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591531,1705258238011,"fUSD",-150.0,0.00022723,2,"2024-01-14T18:50:38.011",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591532,1705258238023,"fUSD",-150.0,0.00022723,2,"2024-01-14T18:50:38.023",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591533,1705258238034,"fUSD",-150.0,0.00022726,2,"2024-01-14T18:50:38.034",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591534,1705258238044,"fUSD",-150.0,0.00022737,2,"2024-01-14T18:50:38.044",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591535,1705258238054,"fUSD",-300.0,0.00022743,2,"2024-01-14T18:50:38.054",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591536,1705258238063,"fUSD",-1500.0,0.0002275,2,"2024-01-14T18:50:38.063",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591537,1705258238072,"fUSD",-150.0,0.00022755,2,"2024-01-14T18:50:38.072",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591538,1705258238081,"fUSD",-150.0,0.00022757,2,"2024-01-14T18:50:38.081",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591539,1705258238090,"fUSD",-680.18257156,0.00022757,2,"2024-01-14T18:50:38.090",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591540,1705258238100,"fUSD",-150.0,0.00022762,2,"2024-01-14T18:50:38.100",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591541,1705258238110,"fUSD",-150.0,0.00022769,2,"2024-01-14T18:50:38.110",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591542,1705258238119,"fUSD",-150.0,0.00022779,2,"2024-01-14T18:50:38.119",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591543,1705258238128,"fUSD",-150.0,0.00022786,2,"2024-01-14T18:50:38.128",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591544,1705258238137,"fUSD",-500.55,0.00022804,2,"2024-01-14T18:50:38.137",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591545,1705258238146,"fUSD",-150.0,0.00022805,2,"2024-01-14T18:50:38.146",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591546,1705258238155,"fUSD",-150.0,0.00022808,2,"2024-01-14T18:50:38.155",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591547,1705258238164,"fUSD",-150.0,0.00022814,2,"2024-01-14T18:50:38.164",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591548,1705258238173,"fUSD",-150.0,0.0002283,2,"2024-01-14T18:50:38.173",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591549,1705258238182,"fUSD",-150.0,0.00022841,2,"2024-01-14T18:50:38.182",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591550,1705258238191,"fUSD",-151.18818117,0.00022858,2,"2024-01-14T18:50:38.191",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591551,1705258238200,"fUSD",-150.0,0.00022863,2,"2024-01-14T18:50:38.200",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591552,1705258238210,"fUSD",-157.59,0.00022864,2,"2024-01-14T18:50:38.210",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591553,1705258238221,"fUSD",-300.0,0.00022864,2,"2024-01-14T18:50:38.221",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591554,1705258238230,"fUSD",-300.0,0.00022864,2,"2024-01-14T18:50:38.230",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591555,1705258238240,"fUSD",-150.0,0.00022864,2,"2024-01-14T18:50:38.240",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591556,1705258238251,"fUSD",-150.0,0.00022874,2,"2024-01-14T18:50:38.251",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591557,1705258238262,"fUSD",-162.97,0.00022876,2,"2024-01-14T18:50:38.262",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591558,1705258238270,"fUSD",-150.0,0.00022878,2,"2024-01-14T18:50:38.270",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591559,1705258238280,"fUSD",-150.0,0.00022884,2,"2024-01-14T18:50:38.280",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591560,1705258238289,"fUSD",-150.0,0.00022889,2,"2024-01-14T18:50:38.289",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591561,1705258238298,"fUSD",-1500.0,0.0002289,2,"2024-01-14T18:50:38.298",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591562,1705258238308,"fUSD",-150.0,0.00022893,2,"2024-01-14T18:50:38.308",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591563,1705258238317,"fUSD",-300.0,0.00022897,2,"2024-01-14T18:50:38.317",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591564,1705258238327,"fUSD",-150.0,0.00022898,2,"2024-01-14T18:50:38.327",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591565,1705258238337,"fUSD",-7148.9108,0.00022899,2,"2024-01-14T18:50:38.337",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591566,1705258238346,"fUSD",-1450.05256059,0.000229,2,"2024-01-14T18:50:38.346",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591568,1705258238355,"fUSD",-319.71422619,0.000229,2,"2024-01-14T18:50:38.355",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591570,1705258238364,"fUSD",-1794.3236747,0.000229,2,"2024-01-14T18:50:38.364",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591572,1705258238374,"fUSD",-150.0,0.00022904,2,"2024-01-14T18:50:38.374",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591574,1705258238383,"fUSD",-1500.0,0.00022919,2,"2024-01-14T18:50:38.383",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591576,1705258238392,"fUSD",-369.29819753,0.00022932,2,"2024-01-14T18:50:38.392",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591578,1705258238402,"fUSD",-300.0,0.00022941,2,"2024-01-14T18:50:38.402",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591580,1705258238411,"fUSD",-150.0,0.00022968,2,"2024-01-14T18:50:38.411",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591582,1705258238420,"fUSD",-150.0,0.00022986,2,"2024-01-14T18:50:38.420",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591584,1705258238429,"fUSD",-150.0,0.00022988,2,"2024-01-14T18:50:38.429",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591586,1705258238438,"fUSD",-300.0,0.00022995,2,"2024-01-14T18:50:38.438",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591588,1705258238448,"fUSD",-230.32449907,0.00022998,2,"2024-01-14T18:50:38.448",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591590,1705258238457,"fUSD",-636.69520764,0.00022999,2,"2024-01-14T18:50:38.457",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591592,1705258238466,"fUSD",-974.71980291,0.00022999,2,"2024-01-14T18:50:38.466",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591594,1705258238475,"fUSD",-743.32980438,0.00022999,2,"2024-01-14T18:50:38.475",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591596,1705258238484,"fUSD",-1300.1368,0.00022999,2,"2024-01-14T18:50:38.484",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591598,1705258238494,"fUSD",-9772.78483328,0.00022999,2,"2024-01-14T18:50:38.494",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591600,1705258238503,"fUSD",-500.0,0.00022999,2,"2024-01-14T18:50:38.503",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591602,1705258238512,"fUSD",-300.0,0.00022999,2,"2024-01-14T18:50:38.512",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591604,1705258238521,"fUSD",-300.0,0.00022999,2,"2024-01-14T18:50:38.521",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591606,1705258238530,"fUSD",-27472.95138091,0.00022999,2,"2024-01-14T18:50:38.530",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591612,1705258238573,"fUSD",-556.54212966,0.00022999,2,"2024-01-14T18:50:38.573",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591614,1705258238585,"fUSD",-17721.28226084,0.00022999,2,"2024-01-14T18:50:38.585",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591616,1705258238597,"fUSD",-47478.88973761,0.00022999,2,"2024-01-14T18:50:38.597",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591619,1705258238609,"fUSD",-10064.44751238,0.00022999,2,"2024-01-14T18:50:38.609",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591621,1705258238620,"fUSD",-1302.79398952,0.00022999,2,"2024-01-14T18:50:38.620",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591629,1705258238686,"fUSD",-1314240.01866588,0.00022999,2,"2024-01-14T18:50:38.686",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591631,1705258238696,"fUSD",-3196847.65671021,0.00023,2,"2024-01-14T18:50:38.696",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591633,1705258238706,"fUSD",-40000.0,0.00023,2,"2024-01-14T18:50:38.706",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591635,1705258238716,"fUSD",-194980.78635521,0.00023,2,"2024-01-14T18:50:38.716",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591637,1705258238727,"fUSD",-37142.33504103,0.00023,2,"2024-01-14T18:50:38.727",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591645,1705258240307,"fUSD",-1804.77642544,0.000229,2,"2024-01-14T18:50:40.307",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591646,1705258240316,"fUSD",-354.27308638,0.00022998,2,"2024-01-14T18:50:40.316",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591647,1705258240326,"fUSD",-35549.25122094,0.00023,2,"2024-01-14T18:50:40.326",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591648,1705258240370,"fUSD",-2650.7651343,0.00023,2,"2024-01-14T18:50:40.370",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591649,1705258240381,"fUSD",-782.23979208,0.00023,2,"2024-01-14T18:50:40.381",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591650,1705258241055,"fUSD",-215.95277881,0.000229,2,"2024-01-14T18:50:41.055",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591651,1705258241065,"fUSD",-569.74626886,0.00023,2,"2024-01-14T18:50:41.065",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591652,1705258241077,"fUSD",-681.91,0.00023,2,"2024-01-14T18:50:41.077",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591653,1705258241089,"fUSD",-342.1570288,0.00023,2,"2024-01-14T18:50:41.089",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591654,1705258241101,"fUSD",-1870.32490729,0.00023,2,"2024-01-14T18:50:41.101",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591655,1705258241114,"fUSD",-995.449599,0.00023,2,"2024-01-14T18:50:41.114",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591656,1705258241125,"fUSD",-821.90744022,0.00023,2,"2024-01-14T18:50:41.125",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591657,1705258241137,"fUSD",-688.57565016,0.00023,2,"2024-01-14T18:50:41.137",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591658,1705258241149,"fUSD",-1500.0,0.00023,2,"2024-01-14T18:50:41.149",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591764,1705258242671,"fUSD",-646.92000009,0.00023,2,"2024-01-14T18:50:42.671",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591768,1705258242693,"fUSD",-1062.57769875,0.00023,2,"2024-01-14T18:50:42.693",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591770,1705258242706,"fUSD",-730.07124766,0.00023,2,"2024-01-14T18:50:42.706",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591772,1705258242719,"fUSD",-2394.288,0.00023,2,"2024-01-14T18:50:42.719",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591774,1705258242731,"fUSD",-1242.58565087,0.00023,2,"2024-01-14T18:50:42.731",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591802,1705258243652,"fUSD",-7495.36162523,0.00023,2,"2024-01-14T18:50:43.652",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591803,1705258243695,"fUSD",-769.4801,0.00023,2,"2024-01-14T18:50:43.695",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591804,1705258243723,"fUSD",-292.008,0.00023,2,"2024-01-14T18:50:43.723",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591805,1705258244316,"fUSD",-150.0,0.00022646,2,"2024-01-14T18:50:44.316",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591806,1705258244325,"fUSD",-150.0,0.00022652,2,"2024-01-14T18:50:44.325",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591807,1705258244334,"fUSD",-150.0,0.00022785,2,"2024-01-14T18:50:44.334",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591808,1705258244344,"fUSD",-174.1021534,0.00022817,2,"2024-01-14T18:50:44.344",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591809,1705258244355,"fUSD",-125.8978466,0.00022817,2,"2024-01-14T18:50:44.355",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591810,1705258244364,"fUSD",-150.0,0.00022871,2,"2024-01-14T18:50:44.364",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591811,1705258244373,"fUSD",-150.0,0.00022894,2,"2024-01-14T18:50:44.373",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591812,1705258244382,"fUSD",-150.0,0.00022895,2,"2024-01-14T18:50:44.382",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591813,1705258244392,"fUSD",-150.0,0.00022994,2,"2024-01-14T18:50:44.392",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591814,1705258244401,"fUSD",-172.30738175,0.00023,2,"2024-01-14T18:50:44.401",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591815,1705258244416,"fUSD",-325530.31195879,0.00023,2,"2024-01-14T18:50:44.416",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591816,1705258244427,"fUSD",-621991.17584143,0.00023,2,"2024-01-14T18:50:44.427",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591817,1705258244438,"fUSD",-4376.77997176,0.00023,2,"2024-01-14T18:50:44.438",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591818,1705258244460,"fUSD",-3292.36748173,0.00023,2,"2024-01-14T18:50:44.460",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591819,1705258244472,"fUSD",-1299.62501437,0.00023,2,"2024-01-14T18:50:44.472",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591820,1705258244491,"fUSD",-9277.52869632,0.00023,2,"2024-01-14T18:50:44.491",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591823,1705258245841,"fUSD",1530.24074046,0.0003,120,"2024-01-14T18:50:45.841",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591825,1705258246978,"fUSD",-203.71848234,0.000229,2,"2024-01-14T18:50:46.978",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591826,1705258246988,"fUSD",-460.94015631,0.00023,2,"2024-01-14T18:50:46.988",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591827,1705258247000,"fUSD",-32093.83207378,0.00023,2,"2024-01-14T18:50:47.000",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591828,1705258247011,"fUSD",-229786.74056383,0.00023,2,"2024-01-14T18:50:47.011",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591831,1705258247099,"fUSD",-2359.87234024,0.00023,2,"2024-01-14T18:50:47.099",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591832,1705258285404,"fUSD",166.92,0.00021905,2,"2024-01-14T18:51:25.404",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591833,1705258461905,"fUSD",886.63,0.00021882,2,"2024-01-14T18:54:21.905",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591834,1705258464312,"fUSD",578.0,0.00022,2,"2024-01-14T18:54:24.312",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591836,1705258473956,"fUSD",205.0,0.00022166,2,"2024-01-14T18:54:33.956",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591837,1705258477829,"fUSD",182.25,0.0002188,2,"2024-01-14T18:54:37.829",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591838,1705258477855,"fUSD",271.94,0.0002188,2,"2024-01-14T18:54:37.855",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591843,1705258564823,"fUSD",176.48,0.00021883,10,"2024-01-14T18:56:04.823",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591844,1705258567607,"fUSD",872.60606553,0.00021844,2,"2024-01-14T18:56:07.607",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591845,1705258570479,"fUSD",2248.00674586,0.00022074,2,"2024-01-14T18:56:10.479",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591846,1705258580008,"fUSD",630.08,0.00021877,2,"2024-01-14T18:56:20.008",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591847,1705258617749,"fUSD",159.9,0.00022044,2,"2024-01-14T18:56:57.749",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591848,1705258637410,"fUSD",423.75,0.00019963,2,"2024-01-14T18:57:17.410",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591849,1705258672707,"fUSD",546.18,0.00021877,2,"2024-01-14T18:57:52.707",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591850,1705258786196,"fUSD",161.58,0.00021875,2,"2024-01-14T18:59:46.196",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591851,1705258927447,"fUSD",423.91,0.00021874,2,"2024-01-14T19:02:07.447",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591852,1705259048336,"fUSD",495.93,0.0002187,2,"2024-01-14T19:04:08.336",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591853,1705259058026,"fUSD",157.96,0.00022091,2,"2024-01-14T19:04:18.026",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591854,1705259088972,"fUSD",415.39,0.00019956,2,"2024-01-14T19:04:48.972",0.000365,25.94,0.9675037093693433,1928330426.9813368]
[311591855,1705259116819,"fUSD",176.48,0.00021872,10,"2024-01-14T19:05:16.819",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591856,1705259147988,"fUSD",273.09,0.00021873,2,"2024-01-14T19:05:47.988",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591900,1705259434328,"fUSD",-415.39,0.0002222,2,"2024-01-14T19:10:34.328",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591901,1705259434337,"fUSD",-44.36323735,0.00022289,4,"2024-01-14T19:10:34.337",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591902,1705259434349,"fUSD",-785.76221282,0.00022289,4,"2024-01-14T19:10:34.349",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591903,1705259434358,"fUSD",-2074.93277737,0.00022304,2,"2024-01-14T19:10:34.358",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591904,1705259434368,"fUSD",-161.73317498,0.000224,2,"2024-01-14T19:10:34.368",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591905,1705259434378,"fUSD",-756.85744404,0.000225,2,"2024-01-14T19:10:34.378",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591906,1705259434387,"fUSD",-150.0,0.00022537,2,"2024-01-14T19:10:34.387",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591907,1705259434397,"fUSD",-150.0,0.00022537,2,"2024-01-14T19:10:34.397",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591908,1705259434406,"fUSD",-16787.0,0.00022538,2,"2024-01-14T19:10:34.406",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591909,1705259434415,"fUSD",-737.84,0.00022682,2,"2024-01-14T19:10:34.415",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591910,1705259434425,"fUSD",-1444.96232596,0.00022717,2,"2024-01-14T19:10:34.425",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591911,1705259434434,"fUSD",-150.0,0.00022727,2,"2024-01-14T19:10:34.434",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591912,1705259434443,"fUSD",-150.0,0.00022732,2,"2024-01-14T19:10:34.443",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591913,1705259434452,"fUSD",-150.0,0.00022732,2,"2024-01-14T19:10:34.452",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591914,1705259434461,"fUSD",-150.0,0.00022736,2,"2024-01-14T19:10:34.461",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591915,1705259434471,"fUSD",-229.58564176,0.00022736,2,"2024-01-14T19:10:34.471",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591916,1705259434481,"fUSD",-300.0,0.00022738,2,"2024-01-14T19:10:34.481",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591917,1705259434490,"fUSD",-150.0,0.00022739,2,"2024-01-14T19:10:34.490",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591918,1705259434499,"fUSD",-150.0,0.00022739,2,"2024-01-14T19:10:34.499",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591919,1705259434508,"fUSD",-150.0,0.00022742,2,"2024-01-14T19:10:34.508",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591920,1705259434518,"fUSD",-150.0,0.00022744,2,"2024-01-14T19:10:34.518",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591921,1705259434528,"fUSD",-499.99,0.00022753,2,"2024-01-14T19:10:34.528",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591922,1705259434538,"fUSD",-300.0,0.00022767,2,"2024-01-14T19:10:34.538",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591923,1705259434549,"fUSD",-150.0,0.00022771,2,"2024-01-14T19:10:34.549",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591924,1705259434558,"fUSD",-150.0,0.00022771,2,"2024-01-14T19:10:34.558",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591925,1705259434567,"fUSD",-150.0,0.00022773,2,"2024-01-14T19:10:34.567",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591926,1705259434576,"fUSD",-150.0,0.00022778,2,"2024-01-14T19:10:34.576",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591927,1705259434586,"fUSD",-150.0,0.00022787,2,"2024-01-14T19:10:34.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591928,1705259434596,"fUSD",-159.83507652,0.00022789,2,"2024-01-14T19:10:34.596",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591929,1705259434605,"fUSD",-150.0,0.0002279,2,"2024-01-14T19:10:34.605",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591930,1705259434615,"fUSD",-590.86505521,0.00022796,2,"2024-01-14T19:10:34.615",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591931,1705259434624,"fUSD",-300.0,0.00022797,2,"2024-01-14T19:10:34.624",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591932,1705259434634,"fUSD",-150.0,0.00022802,2,"2024-01-14T19:10:34.634",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591933,1705259434643,"fUSD",-150.0,0.00022807,2,"2024-01-14T19:10:34.643",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591934,1705259434653,"fUSD",-1500.0,0.00022807,2,"2024-01-14T19:10:34.653",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591935,1705259434662,"fUSD",-150.0,0.00022814,2,"2024-01-14T19:10:34.662",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591936,1705259434671,"fUSD",-150.0,0.00022818,2,"2024-01-14T19:10:34.671",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591937,1705259434680,"fUSD",-150.0,0.00022819,2,"2024-01-14T19:10:34.680",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591938,1705259434689,"fUSD",-150.0,0.00022822,2,"2024-01-14T19:10:34.689",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591939,1705259434699,"fUSD",-150.0,0.00022825,2,"2024-01-14T19:10:34.699",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591940,1705259434708,"fUSD",-150.0,0.00022831,2,"2024-01-14T19:10:34.708",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591941,1705259434717,"fUSD",-150.0,0.00022832,2,"2024-01-14T19:10:34.717",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591942,1705259434727,"fUSD",-387.7407565,0.00022834,2,"2024-01-14T19:10:34.727",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591943,1705259434737,"fUSD",-150.0,0.00022837,2,"2024-01-14T19:10:34.737",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591944,1705259434745,"fUSD",-150.0,0.00022839,2,"2024-01-14T19:10:34.745",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591945,1705259434755,"fUSD",-300.0,0.00022845,2,"2024-01-14T19:10:34.755",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591946,1705259434764,"fUSD",-590.86505519,0.00022847,2,"2024-01-14T19:10:34.764",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591947,1705259434773,"fUSD",-150.0,0.0002285,2,"2024-01-14T19:10:34.773",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591948,1705259434782,"fUSD",-423.91,0.00022853,2,"2024-01-14T19:10:34.782",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591949,1705259434791,"fUSD",-150.0,0.00022858,2,"2024-01-14T19:10:34.791",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591950,1705259434801,"fUSD",-150.0,0.00022862,2,"2024-01-14T19:10:34.801",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591951,1705259434810,"fUSD",-150.0,0.00022863,2,"2024-01-14T19:10:34.810",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591952,1705259434819,"fUSD",-205.0,0.00022868,2,"2024-01-14T19:10:34.819",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591953,1705259434829,"fUSD",-150.0,0.0002287,2,"2024-01-14T19:10:34.829",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591954,1705259434838,"fUSD",-287.2686691,0.00022878,2,"2024-01-14T19:10:34.838",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591955,1705259434848,"fUSD",-558.52426119,0.00022884,2,"2024-01-14T19:10:34.848",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591956,1705259434857,"fUSD",-150.0,0.0002289,2,"2024-01-14T19:10:34.857",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591957,1705259434867,"fUSD",-9886.85397712,0.00022896,2,"2024-01-14T19:10:34.867",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591958,1705259434880,"fUSD",-12818.58049051,0.00022896,2,"2024-01-14T19:10:34.880",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591959,1705259434891,"fUSD",-948.21495962,0.00022896,2,"2024-01-14T19:10:34.891",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591960,1705259434902,"fUSD",-1292.96276069,0.00022896,2,"2024-01-14T19:10:34.902",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591961,1705259434914,"fUSD",-55570.90624645,0.00022896,2,"2024-01-14T19:10:34.914",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591962,1705259434934,"fUSD",-1127.3767494,0.00022896,2,"2024-01-14T19:10:34.934",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591963,1705259434951,"fUSD",-6432.22103282,0.00022896,2,"2024-01-14T19:10:34.951",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591964,1705259434991,"fUSD",-8310.39537342,0.00022896,2,"2024-01-14T19:10:34.991",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591965,1705259435004,"fUSD",-12168.11059009,0.00022896,2,"2024-01-14T19:10:35.004",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591966,1705259435016,"fUSD",-1793.93831988,0.00022896,2,"2024-01-14T19:10:35.016",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591967,1705259435026,"fUSD",-129.02806517,0.00022896,2,"2024-01-14T19:10:35.026",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591968,1705259435039,"fUSD",-326.43046132,0.00022896,2,"2024-01-14T19:10:35.039",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591969,1705259435057,"fUSD",-338.91337351,0.00022896,2,"2024-01-14T19:10:35.057",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591970,1705259435068,"fUSD",-3217.85033886,0.00022896,2,"2024-01-14T19:10:35.068",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311591974,1705259438021,"fUSD",-1002.11095932,0.00022896,2,"2024-01-14T19:10:38.021",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592022,1705259438905,"fUSD",-1372.03150182,0.00022896,2,"2024-01-14T19:10:38.905",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592024,1705259438915,"fUSD",-156.0,0.00022896,2,"2024-01-14T19:10:38.915",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592026,1705259438924,"fUSD",-150.0,0.00022896,2,"2024-01-14T19:10:38.924",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592028,1705259438933,"fUSD",-165.75452077,0.00022897,2,"2024-01-14T19:10:38.933",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592030,1705259438943,"fUSD",-590.86505519,0.00022897,2,"2024-01-14T19:10:38.943",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592032,1705259438952,"fUSD",-219.23328722,0.00022897,2,"2024-01-14T19:10:38.952",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592034,1705259438962,"fUSD",-195.60081528,0.00022898,2,"2024-01-14T19:10:38.962",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592035,1705259438971,"fUSD",-783.9176,0.000229,2,"2024-01-14T19:10:38.971",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592037,1705259438982,"fUSD",-7962.65881908,0.000229,2,"2024-01-14T19:10:38.982",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592040,1705259438994,"fUSD",-996.82297792,0.000229,2,"2024-01-14T19:10:38.994",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592042,1705259439003,"fUSD",-2739.0761919,0.00022907,2,"2024-01-14T19:10:39.003",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592044,1705259439013,"fUSD",-150.0,0.00022909,2,"2024-01-14T19:10:39.013",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592046,1705259439022,"fUSD",-150.0,0.00022909,2,"2024-01-14T19:10:39.022",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592047,1705259439032,"fUSD",-300.0,0.00022923,2,"2024-01-14T19:10:39.032",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592049,1705259439041,"fUSD",-150.0,0.00022928,2,"2024-01-14T19:10:39.041",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592051,1705259439051,"fUSD",-1500.0,0.00022931,2,"2024-01-14T19:10:39.051",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592052,1705259439060,"fUSD",-150.0,0.00022934,2,"2024-01-14T19:10:39.060",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592054,1705259439069,"fUSD",-150.0,0.00022935,2,"2024-01-14T19:10:39.069",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592056,1705259439078,"fUSD",-150.0,0.00022949,2,"2024-01-14T19:10:39.078",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592058,1705259439088,"fUSD",-150.0,0.0002295,2,"2024-01-14T19:10:39.088",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592060,1705259439098,"fUSD",-150.0,0.00022951,2,"2024-01-14T19:10:39.098",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592062,1705259439107,"fUSD",-1128.98834854,0.00022954,2,"2024-01-14T19:10:39.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592065,1705259439122,"fUSD",-101.587336,0.00022954,2,"2024-01-14T19:10:39.122",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592067,1705259439131,"fUSD",-150.0,0.00022957,2,"2024-01-14T19:10:39.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592069,1705259439140,"fUSD",-150.0,0.00022958,2,"2024-01-14T19:10:39.140",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592071,1705259439149,"fUSD",-150.0,0.00022963,2,"2024-01-14T19:10:39.149",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592072,1705259439158,"fUSD",-150.0,0.00022967,2,"2024-01-14T19:10:39.158",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592074,1705259439167,"fUSD",-150.0,0.0002297,2,"2024-01-14T19:10:39.167",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592076,1705259439176,"fUSD",-1500.0,0.00022975,2,"2024-01-14T19:10:39.176",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592079,1705259439218,"fUSD",-300.0,0.00022977,2,"2024-01-14T19:10:39.218",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592080,1705259439227,"fUSD",-171.55454802,0.00022986,2,"2024-01-14T19:10:39.227",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592082,1705259439236,"fUSD",-150.0,0.0002299,2,"2024-01-14T19:10:39.236",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592084,1705259439246,"fUSD",-150.0,0.00022991,2,"2024-01-14T19:10:39.246",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592086,1705259439255,"fUSD",-150.0,0.00022991,2,"2024-01-14T19:10:39.255",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592088,1705259439264,"fUSD",-150.0,0.00022992,2,"2024-01-14T19:10:39.264",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592090,1705259439274,"fUSD",-155.4439,0.00022996,2,"2024-01-14T19:10:39.274",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592092,1705259439283,"fUSD",-10932.41163541,0.00022996,2,"2024-01-14T19:10:39.283",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592094,1705259439295,"fUSD",-58004.09931827,0.00022996,2,"2024-01-14T19:10:39.295",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592096,1705259439306,"fUSD",-32127.0597488,0.00022996,2,"2024-01-14T19:10:39.306",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592099,1705259439318,"fUSD",-15548.54327604,0.00022996,2,"2024-01-14T19:10:39.318",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592103,1705259439346,"fUSD",-698222.96184749,0.00022996,2,"2024-01-14T19:10:39.346",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592104,1705259439356,"fUSD",-150.0,0.00022997,2,"2024-01-14T19:10:39.356",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592106,1705259439366,"fUSD",-637153.87058167,0.00022998,2,"2024-01-14T19:10:39.366",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592109,1705259439377,"fUSD",-1372.06793841,0.00022998,2,"2024-01-14T19:10:39.377",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592111,1705259439388,"fUSD",-739.337599,0.00022998,2,"2024-01-14T19:10:39.388",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592113,1705259439399,"fUSD",-13146.68010839,0.00022998,2,"2024-01-14T19:10:39.399",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592115,1705259439410,"fUSD",-4017.22590612,0.00022998,2,"2024-01-14T19:10:39.410",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592117,1705259439421,"fUSD",-7442.804616,0.00022998,2,"2024-01-14T19:10:39.421",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592121,1705259439445,"fUSD",-391.45736558,0.00022998,2,"2024-01-14T19:10:39.445",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592123,1705259439456,"fUSD",-446.64495221,0.00022998,2,"2024-01-14T19:10:39.456",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592254,1705259440785,"fUSD",-3033.75636703,0.00022998,2,"2024-01-14T19:10:40.785",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592325,1705259441429,"fUSD",-429.0,0.00022998,2,"2024-01-14T19:10:41.429",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592526,1705259443394,"fUSD",-1223.09766666,0.00022998,2,"2024-01-14T19:10:43.394",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592528,1705259443405,"fUSD",-19853.08556169,0.00022998,2,"2024-01-14T19:10:43.405",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592541,1705259443510,"fUSD",-401.47892665,0.00022998,2,"2024-01-14T19:10:43.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592543,1705259443521,"fUSD",-513.19061909,0.00022998,2,"2024-01-14T19:10:43.521",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592814,1705259446014,"fUSD",-2171.05,0.00022998,2,"2024-01-14T19:10:46.014",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592822,1705259446072,"fUSD",-5000.0,0.00022998,2,"2024-01-14T19:10:46.072",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592844,1705259446257,"fUSD",-1099.74633804,0.00022998,2,"2024-01-14T19:10:46.257",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592846,1705259446268,"fUSD",-442.82396974,0.00022998,2,"2024-01-14T19:10:46.268",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311592848,1705259446279,"fUSD",-17411.69080001,0.00022998,2,"2024-01-14T19:10:46.279",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593865,1705259463998,"fUSD",5252.58160905,0.0003,120,"2024-01-14T19:11:03.998",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593868,1705259553235,"fUSD",348.49718861,0.0002147,2,"2024-01-14T19:12:33.235",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593869,1705259553261,"fUSD",37.54281139,0.0002147,2,"2024-01-14T19:12:33.261",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593870,1705259581318,"fUSD",730.09857102,0.00021,2,"2024-01-14T19:13:01.318",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593871,1705259601727,"fUSD",170.6542083,0.00021,2,"2024-01-14T19:13:21.727",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593872,1705259789026,"fUSD",169.68,0.00017815,2,"2024-01-14T19:16:29.026",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593873,1705259803666,"fUSD",273.09,0.00022177,2,"2024-01-14T19:16:43.666",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593874,1705259814781,"fUSD",2000.0,0.00022131,2,"2024-01-14T19:16:54.781",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593875,1705259868750,"fUSD",150.0,0.00022,2,"2024-01-14T19:17:48.750",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593876,1705259925983,"fUSD",211.35275457,0.00021918,2,"2024-01-14T19:18:45.983",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593877,1705259963916,"fUSD",159.9,0.00022147,2,"2024-01-14T19:19:23.916",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593878,1705259987738,"fUSD",158.07,0.00022202,2,"2024-01-14T19:19:47.738",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593879,1705260004125,"fUSD",448.83,0.00021982,2,"2024-01-14T19:20:04.125",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593880,1705260005379,"fUSD",406.33,0.00020064,2,"2024-01-14T19:20:05.379",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593881,1705260068023,"fUSD",396.75,0.00021967,2,"2024-01-14T19:21:08.023",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593882,1705260094652,"fUSD",1301.27,0.00021945,2,"2024-01-14T19:21:34.652",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593883,1705260114896,"fUSD",164.28,0.00021968,2,"2024-01-14T19:21:54.896",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593884,1705260201375,"fUSD",650.97165472,0.00021,2,"2024-01-14T19:23:21.375",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593885,1705260201397,"fUSD",78.3323822,0.00021,2,"2024-01-14T19:23:21.397",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593886,1705260203535,"fUSD",7350.4876178,0.00021957,2,"2024-01-14T19:23:23.535",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593887,1705260203562,"fUSD",2649.5123822,0.00021957,2,"2024-01-14T19:23:23.562",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593888,1705260215273,"fUSD",176.48,0.00021947,10,"2024-01-14T19:23:35.273",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593889,1705260255033,"fUSD",150.0,0.00022,2,"2024-01-14T19:24:15.033",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593890,1705260261136,"fUSD",206.18,0.00021946,2,"2024-01-14T19:24:21.136",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593891,1705260266385,"fUSD",721.84,0.00021968,2,"2024-01-14T19:24:26.385",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593892,1705260321234,"fUSD",272.34,0.00021925,2,"2024-01-14T19:25:21.234",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593893,1705260342267,"fUSD",275.5,0.00021925,2,"2024-01-14T19:25:42.267",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593894,1705260375370,"fUSD",169.68,0.0001754,2,"2024-01-14T19:26:15.370",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593895,1705260385705,"fUSD",418.6,0.00021925,2,"2024-01-14T19:26:25.705",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593896,1705260483966,"fUSD",171.21009078,0.00022,2,"2024-01-14T19:28:03.966",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593897,1705260513015,"fUSD",160.56,0.00022092,2,"2024-01-14T19:28:33.015",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593900,1705260572291,"fUSD",682.6,0.00021897,2,"2024-01-14T19:29:32.291",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593901,1705260613600,"fUSD",438.68,0.00021946,2,"2024-01-14T19:30:13.600",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593936,1705260632399,"fUSD",-300.0,0.00022292,2,"2024-01-14T19:30:32.399",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593937,1705260632408,"fUSD",-16.76816214,0.00022292,2,"2024-01-14T19:30:32.408",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593938,1705260632428,"fUSD",-219.50822542,0.00022292,2,"2024-01-14T19:30:32.428",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593939,1705260632439,"fUSD",-165.5,0.00022307,2,"2024-01-14T19:30:32.439",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593940,1705260632452,"fUSD",-318.5109194,0.00022328,2,"2024-01-14T19:30:32.452",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593941,1705260632472,"fUSD",-87.8190806,0.00022328,2,"2024-01-14T19:30:32.472",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593942,1705260632481,"fUSD",-720.96,0.00022424,2,"2024-01-14T19:30:32.481",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593943,1705260632491,"fUSD",-728.6,0.00022467,2,"2024-01-14T19:30:32.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593944,1705260632500,"fUSD",-160.56,0.00022476,2,"2024-01-14T19:30:32.500",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593945,1705260632509,"fUSD",-712.41,0.00022532,2,"2024-01-14T19:30:32.509",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593946,1705260632518,"fUSD",-150.0,0.00022548,2,"2024-01-14T19:30:32.518",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593947,1705260632527,"fUSD",-1125.0,0.00022555,2,"2024-01-14T19:30:32.527",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593948,1705260632536,"fUSD",-278.0,0.00022555,2,"2024-01-14T19:30:32.536",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593949,1705260632545,"fUSD",-150.0,0.00022555,2,"2024-01-14T19:30:32.545",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593950,1705260632554,"fUSD",-715.54,0.00022556,2,"2024-01-14T19:30:32.554",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593951,1705260632563,"fUSD",-735.79,0.00022556,2,"2024-01-14T19:30:32.563",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593952,1705260632573,"fUSD",-716.3,0.00022556,2,"2024-01-14T19:30:32.573",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593953,1705260632582,"fUSD",-800.0,0.00022815,2,"2024-01-14T19:30:32.582",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593954,1705260632591,"fUSD",-800.0,0.00022816,2,"2024-01-14T19:30:32.591",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593955,1705260632600,"fUSD",-160.56,0.00022859,2,"2024-01-14T19:30:32.600",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593956,1705260632609,"fUSD",-300.0,0.00022897,2,"2024-01-14T19:30:32.609",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593957,1705260632618,"fUSD",-499.99,0.00022897,2,"2024-01-14T19:30:32.618",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593958,1705260632627,"fUSD",-1384.32511752,0.00022897,2,"2024-01-14T19:30:32.627",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593964,1705260633687,"fUSD",205.0,0.00021521,2,"2024-01-14T19:30:33.687",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593965,1705260638860,"fUSD",-4859.93343397,0.00022897,2,"2024-01-14T19:30:38.860",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593966,1705260638884,"fUSD",-8669.31043027,0.00022897,2,"2024-01-14T19:30:38.884",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593967,1705260638895,"fUSD",-362.67237118,0.00022897,2,"2024-01-14T19:30:38.895",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593968,1705260638907,"fUSD",-1743.9678759,0.00022897,2,"2024-01-14T19:30:38.907",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593969,1705260638916,"fUSD",-714.44,0.00022898,2,"2024-01-14T19:30:38.916",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593970,1705260638925,"fUSD",-2500.0,0.00022898,2,"2024-01-14T19:30:38.925",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593971,1705260638935,"fUSD",-726.8,0.00022898,2,"2024-01-14T19:30:38.935",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593972,1705260638946,"fUSD",-715.97,0.00022899,2,"2024-01-14T19:30:38.946",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593973,1705260638954,"fUSD",-270.30906781,0.000229,2,"2024-01-14T19:30:38.954",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593974,1705260639172,"fUSD",-149.15593219,0.000229,2,"2024-01-14T19:30:39.172",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311593976,1705260639181,"fUSD",-545.11407581,0.000229,2,"2024-01-14T19:30:39.181",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594136,1705260640786,"fUSD",-173.65592419,0.000229,2,"2024-01-14T19:30:40.786",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594138,1705260640797,"fUSD",-297.04297309,0.000229,2,"2024-01-14T19:30:40.797",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594180,1705260641187,"fUSD",-415.64702691,0.000229,2,"2024-01-14T19:30:41.187",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594182,1705260641197,"fUSD",-717.83,0.000229,2,"2024-01-14T19:30:41.197",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594184,1705260641207,"fUSD",-1524.16568347,0.000229,2,"2024-01-14T19:30:41.207",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594186,1705260641216,"fUSD",-21995.09743377,0.000229,2,"2024-01-14T19:30:41.216",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594189,1705260641226,"fUSD",-3694.94961986,0.000229,2,"2024-01-14T19:30:41.226",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594191,1705260641236,"fUSD",-156.0,0.000229,2,"2024-01-14T19:30:41.236",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594193,1705260641245,"fUSD",-1196.21578312,0.000229,2,"2024-01-14T19:30:41.245",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594195,1705260641254,"fUSD",-438.68,0.00022925,2,"2024-01-14T19:30:41.254",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594197,1705260641263,"fUSD",-7468.8650883,0.00022996,2,"2024-01-14T19:30:41.263",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594198,1705260641272,"fUSD",-722.63,0.00022997,2,"2024-01-14T19:30:41.272",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594201,1705260641282,"fUSD",-220.73536457,0.00022997,2,"2024-01-14T19:30:41.282",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594208,1705260641344,"fUSD",-323.46143518,0.00022997,2,"2024-01-14T19:30:41.344",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594210,1705260641355,"fUSD",-186.86320025,0.00022997,2,"2024-01-14T19:30:41.355",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594212,1705260641364,"fUSD",-329.07996645,0.00022998,4,"2024-01-14T19:30:41.364",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594214,1705260641373,"fUSD",-159.58006256,0.00022998,2,"2024-01-14T19:30:41.373",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594216,1705260641383,"fUSD",-714.13,0.00022998,2,"2024-01-14T19:30:41.383",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594218,1705260641393,"fUSD",-2133.21930096,0.00022998,2,"2024-01-14T19:30:41.393",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594220,1705260641402,"fUSD",-359.43239121,0.00022998,2,"2024-01-14T19:30:41.402",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594223,1705260641412,"fUSD",-2967.75221858,0.00022998,2,"2024-01-14T19:30:41.412",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594225,1705260641424,"fUSD",-297.33400011,0.00022998,2,"2024-01-14T19:30:41.424",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594255,1705260641693,"fUSD",-352.76068195,0.00022998,2,"2024-01-14T19:30:41.693",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594257,1705260641704,"fUSD",-403.85382049,0.00022998,2,"2024-01-14T19:30:41.704",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594259,1705260641714,"fUSD",-967.4000001,0.00022998,2,"2024-01-14T19:30:41.714",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594261,1705260641723,"fUSD",-163.7690261,0.00022998,2,"2024-01-14T19:30:41.723",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594263,1705260641732,"fUSD",-202.44330084,0.00022998,2,"2024-01-14T19:30:41.732",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594265,1705260641741,"fUSD",-318.31330327,0.00022998,2,"2024-01-14T19:30:41.741",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594267,1705260641750,"fUSD",-386.53762894,0.00022998,2,"2024-01-14T19:30:41.750",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594269,1705260641759,"fUSD",-1543.62223831,0.00022998,2,"2024-01-14T19:30:41.759",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594271,1705260641770,"fUSD",-545.60264537,0.00022998,2,"2024-01-14T19:30:41.770",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594273,1705260641779,"fUSD",-627.91732101,0.00022998,2,"2024-01-14T19:30:41.779",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594275,1705260641788,"fUSD",-616.67125148,0.00022998,2,"2024-01-14T19:30:41.788",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594277,1705260641799,"fUSD",-1894.04363084,0.00022998,2,"2024-01-14T19:30:41.799",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594280,1705260641814,"fUSD",-427.855,0.00022998,2,"2024-01-14T19:30:41.814",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594531,1705260643957,"fUSD",-155.41368589,0.00022997,2,"2024-01-14T19:30:43.957",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594534,1705260643966,"fUSD",-62.96879144,0.00022998,2,"2024-01-14T19:30:43.966",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594537,1705260643976,"fUSD",-207.56937403,0.00022998,2,"2024-01-14T19:30:43.976",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594540,1705260643985,"fUSD",-155.35341968,0.00022998,2,"2024-01-14T19:30:43.985",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594543,1705260643995,"fUSD",-756.90660154,0.00022998,2,"2024-01-14T19:30:43.995",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594546,1705260644004,"fUSD",-155.0,0.00022998,2,"2024-01-14T19:30:44.004",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594549,1705260644014,"fUSD",-402.51808542,0.00022998,2,"2024-01-14T19:30:44.014",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594551,1705260644026,"fUSD",-121.58680599,0.00022998,2,"2024-01-14T19:30:44.026",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594554,1705260644035,"fUSD",-284.21067974,0.00022998,2,"2024-01-14T19:30:44.035",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594556,1705260644044,"fUSD",-19.12251367,0.00022998,2,"2024-01-14T19:30:44.044",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594566,1705260644131,"fUSD",-154.31648766,0.00022998,2,"2024-01-14T19:30:44.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594568,1705260644141,"fUSD",-1640.07824414,0.00022998,2,"2024-01-14T19:30:44.141",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594570,1705260644151,"fUSD",-202.84578995,0.00022998,2,"2024-01-14T19:30:44.151",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594572,1705260644160,"fUSD",-696.46647729,0.00022998,2,"2024-01-14T19:30:44.160",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594574,1705260644170,"fUSD",-919.32858363,0.00022998,2,"2024-01-14T19:30:44.170",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594576,1705260644180,"fUSD",-7.32476077,0.00022998,2,"2024-01-14T19:30:44.180",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594578,1705260644192,"fUSD",-365.11831427,0.00022998,2,"2024-01-14T19:30:44.192",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594581,1705260644202,"fUSD",-7625.43768083,0.00022998,2,"2024-01-14T19:30:44.202",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594584,1705260644212,"fUSD",-531.03553807,0.00022998,2,"2024-01-14T19:30:44.212",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594586,1705260644221,"fUSD",-209.14271268,0.00022998,2,"2024-01-14T19:30:44.221",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594588,1705260644230,"fUSD",-514.52455724,0.00022998,2,"2024-01-14T19:30:44.230",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594590,1705260644240,"fUSD",-340.15486376,0.00022998,2,"2024-01-14T19:30:44.240",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594592,1705260644249,"fUSD",-300.0,0.00022998,2,"2024-01-14T19:30:44.249",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594594,1705260644258,"fUSD",-300.0,0.00022998,2,"2024-01-14T19:30:44.258",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594596,1705260644267,"fUSD",-296.41613783,0.00022998,2,"2024-01-14T19:30:44.267",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594597,1705260644277,"fUSD",-196.79653433,0.00022999,2,"2024-01-14T19:30:44.277",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594598,1705260644286,"fUSD",-641.51104916,0.00022999,2,"2024-01-14T19:30:44.286",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594599,1705260644295,"fUSD",-11320.00541857,0.00022999,2,"2024-01-14T19:30:44.295",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594600,1705260644324,"fUSD",-17996.27037341,0.00022999,2,"2024-01-14T19:30:44.324",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594601,1705260644336,"fUSD",-1734.03922036,0.00022999,2,"2024-01-14T19:30:44.336",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594603,1705260644347,"fUSD",-253.56721796,0.00022999,2,"2024-01-14T19:30:44.347",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594607,1705260644367,"fUSD",-3071.11519575,0.00022999,2,"2024-01-14T19:30:44.367",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594824,1705260646730,"fUSD",-294.53592168,0.00022998,2,"2024-01-14T19:30:46.730",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594825,1705260646741,"fUSD",-484.85006059,0.00022999,2,"2024-01-14T19:30:46.741",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594826,1705260646753,"fUSD",-39.35551815,0.00022999,2,"2024-01-14T19:30:46.753",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594827,1705260646763,"fUSD",-150.01,0.00022999,2,"2024-01-14T19:30:46.763",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594828,1705260646774,"fUSD",-952.05201195,0.00022999,2,"2024-01-14T19:30:46.774",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594829,1705260646784,"fUSD",-194.15436942,0.00022999,2,"2024-01-14T19:30:46.784",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594830,1705260646795,"fUSD",-1305.43678278,0.00022999,2,"2024-01-14T19:30:46.795",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594831,1705260646805,"fUSD",-3258.4038008,0.00022999,2,"2024-01-14T19:30:46.805",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594832,1705260646815,"fUSD",-38648.9482312,0.00022999,2,"2024-01-14T19:30:46.815",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594834,1705260646824,"fUSD",-2971.28843734,0.00023,2,"2024-01-14T19:30:46.824",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594836,1705260646835,"fUSD",-126460.14386464,0.00023,2,"2024-01-14T19:30:46.835",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594837,1705260646847,"fUSD",-20055.07270493,0.00023,2,"2024-01-14T19:30:46.847",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594838,1705260646858,"fUSD",-507.66341396,0.00023,2,"2024-01-14T19:30:46.858",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594839,1705260646874,"fUSD",-495.06200404,0.00023,2,"2024-01-14T19:30:46.874",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594840,1705260646886,"fUSD",-1095.76779495,0.00023,2,"2024-01-14T19:30:46.886",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594841,1705260646902,"fUSD",-74507.21853825,0.00023,2,"2024-01-14T19:30:46.902",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594842,1705260646926,"fUSD",-5981.164186,0.00023,2,"2024-01-14T19:30:46.926",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594843,1705260646938,"fUSD",-604.99816099,0.00023,2,"2024-01-14T19:30:46.938",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594844,1705260646953,"fUSD",-473.05077416,0.00023,2,"2024-01-14T19:30:46.953",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594845,1705260646999,"fUSD",-768.0,0.00023,2,"2024-01-14T19:30:46.999",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594846,1705260647010,"fUSD",-347.44581063,0.00023,2,"2024-01-14T19:30:47.010",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594847,1705260647022,"fUSD",-649.25962287,0.00023,2,"2024-01-14T19:30:47.022",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594848,1705260647050,"fUSD",-267.12499998,0.00023,2,"2024-01-14T19:30:47.050",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594849,1705260647062,"fUSD",-3989.05684023,0.00023,2,"2024-01-14T19:30:47.062",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594851,1705260647074,"fUSD",-335.30570427,0.00023,2,"2024-01-14T19:30:47.074",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594853,1705260647085,"fUSD",-551.28542087,0.00023,2,"2024-01-14T19:30:47.085",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594854,1705260647108,"fUSD",-25149.99999974,0.00023,2,"2024-01-14T19:30:47.108",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594855,1705260647120,"fUSD",-866.29924,0.00023,2,"2024-01-14T19:30:47.120",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594856,1705260647131,"fUSD",-3029.35537805,0.00023,2,"2024-01-14T19:30:47.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594858,1705260647143,"fUSD",-373.99662793,0.00023,2,"2024-01-14T19:30:47.143",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594859,1705260647155,"fUSD",-252.25200001,0.00023,2,"2024-01-14T19:30:47.155",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594860,1705260663722,"fUSD",207.0,0.00021521,2,"2024-01-14T19:31:03.722",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594861,1705260670682,"fUSD",1448.82414845,0.0003,120,"2024-01-14T19:31:10.682",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594862,1705260705442,"fUSD",506.33180245,0.00021,2,"2024-01-14T19:31:45.442",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594863,1705260706415,"fUSD",193.78572457,0.00022078,2,"2024-01-14T19:31:46.415",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594864,1705260706439,"fUSD",91.20239512,0.00022078,2,"2024-01-14T19:31:46.439",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594865,1705260716278,"fUSD",201.67811599,0.0003,120,"2024-01-14T19:31:56.278",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594866,1705260772843,"fUSD",360.33822996,0.00018398,2,"2024-01-14T19:32:52.843",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594867,1705260844431,"fUSD",204.0,0.00021521,2,"2024-01-14T19:34:04.431",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594868,1705260879010,"fUSD",166.53,0.00021921,2,"2024-01-14T19:34:39.010",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594869,1705260880412,"fUSD",158.77,0.00022141,2,"2024-01-14T19:34:40.412",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594870,1705260888599,"fUSD",275.49,0.00021908,2,"2024-01-14T19:34:48.599",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594871,1705260959852,"fUSD",392.41,0.00019988,2,"2024-01-14T19:35:59.852",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594872,1705260964435,"fUSD",169.68,0.00017525,2,"2024-01-14T19:36:04.435",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594873,1705260982079,"fUSD",2571.9,0.00021887,2,"2024-01-14T19:36:22.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594874,1705261019872,"fUSD",453.92,0.00021887,2,"2024-01-14T19:36:59.872",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594875,1705261026058,"fUSD",157.16,0.00022061,2,"2024-01-14T19:37:06.058",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594876,1705261049477,"fUSD",500.0,0.00022,2,"2024-01-14T19:37:29.477",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594877,1705261080199,"fUSD",250.0,0.00021841,2,"2024-01-14T19:38:00.199",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594878,1705261081212,"fUSD",500.0,0.00021841,2,"2024-01-14T19:38:01.212",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594879,1705261095224,"fUSD",462.26,0.00021825,2,"2024-01-14T19:38:15.224",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594880,1705261168576,"fUSD",715.15937492,0.00021832,2,"2024-01-14T19:39:28.576",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594881,1705261168601,"fUSD",817.65062508,0.00021832,2,"2024-01-14T19:39:28.601",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594882,1705261173135,"fUSD",1184.18,0.00021848,2,"2024-01-14T19:39:33.135",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594883,1705261177628,"fUSD",2318.28,0.00022025,2,"2024-01-14T19:39:37.628",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594884,1705261195511,"fUSD",150.13,0.00021856,2,"2024-01-14T19:39:55.511",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594885,1705261195743,"fUSD",150.13,0.00022129,2,"2024-01-14T19:39:55.743",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594886,1705261248295,"fUSD",2000.0,0.00021812,2,"2024-01-14T19:40:48.295",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594887,1705261255958,"fUSD",1033.12,0.00021812,2,"2024-01-14T19:40:55.958",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594888,1705261296491,"fUSD",7058.81105677,0.0003,120,"2024-01-14T19:41:36.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594889,1705261316468,"fUSD",7058.81105677,0.0003,120,"2024-01-14T19:41:56.468",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594890,1705261336510,"fUSD",6892.70432266,0.0003,120,"2024-01-14T19:42:16.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594891,1705261336843,"fUSD",156.43,0.00022037,2,"2024-01-14T19:42:16.843",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594892,1705261343567,"fUSD",10000.0,0.00021918,2,"2024-01-14T19:42:23.567",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594893,1705261353852,"fUSD",205.0,0.00022086,2,"2024-01-14T19:42:33.852",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594894,1705261356584,"fUSD",5252.58160905,0.0003,120,"2024-01-14T19:42:36.584",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594895,1705261372496,"fUSD",5252.58160905,0.0003,120,"2024-01-14T19:42:52.496",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594896,1705261392033,"fUSD",246.50580772,0.00022201,2,"2024-01-14T19:43:12.033",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594897,1705261414053,"fUSD",208.52721044,0.00022201,2,"2024-01-14T19:43:34.053",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594898,1705261414592,"fUSD",1177.41427021,0.00022201,2,"2024-01-14T19:43:34.592",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594899,1705261415293,"fUSD",405.04036267,0.00021846,2,"2024-01-14T19:43:35.293",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594900,1705261417121,"fUSD",2000.0,0.00021803,2,"2024-01-14T19:43:37.121",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594901,1705261417148,"fUSD",8208.54503547,0.00021803,2,"2024-01-14T19:43:37.148",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594902,1705261417177,"fUSD",181633.4901925,0.00021803,2,"2024-01-14T19:43:37.177",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594903,1705261417205,"fUSD",203383.73477203,0.00021803,2,"2024-01-14T19:43:37.205",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594904,1705261422441,"fUSD",155.0,0.00021845,2,"2024-01-14T19:43:42.441",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594905,1705261456487,"fUSD",5873.1873412,0.0003,120,"2024-01-14T19:44:16.487",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594906,1705261499579,"fUSD",152.07,0.00021901,2,"2024-01-14T19:44:59.579",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594907,1705261499777,"fUSD",152.07,0.00022005,2,"2024-01-14T19:44:59.777",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594908,1705261506519,"fUSD",636.86,0.00021706,2,"2024-01-14T19:45:06.519",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594909,1705261519827,"fUSD",1116.08314101,0.00022081,2,"2024-01-14T19:45:19.827",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594910,1705261546499,"fUSD",3712.66296281,0.0003,120,"2024-01-14T19:45:46.499",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594911,1705261563288,"fUSD",500.0,0.0002148,2,"2024-01-14T19:46:03.288",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594912,1705261566795,"fUSD",527.51955933,0.00022099,2,"2024-01-14T19:46:06.795",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594913,1705261566862,"fUSD",161.66192556,0.00022099,2,"2024-01-14T19:46:06.862",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594914,1705261566987,"fUSD",166.01,0.00021649,2,"2024-01-14T19:46:06.987",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594915,1705261568357,"fUSD",4623.14199213,0.00022099,2,"2024-01-14T19:46:08.357",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594916,1705261569356,"fUSD",542.84892039,0.00022099,2,"2024-01-14T19:46:09.356",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594917,1705261570586,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:10.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594918,1705261570618,"fUSD",236.27638756,0.00022099,2,"2024-01-14T19:46:10.618",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594919,1705261571514,"fUSD",171.76196132,0.00022099,2,"2024-01-14T19:46:11.514",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594920,1705261573754,"fUSD",23900.0,0.00021668,2,"2024-01-14T19:46:13.754",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594921,1705261574387,"fUSD",417.80289953,0.00022099,2,"2024-01-14T19:46:14.387",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594922,1705261574419,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:14.419",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594923,1705261574647,"fUSD",1202.71070965,0.00022099,2,"2024-01-14T19:46:14.647",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594924,1705261575008,"fUSD",766.13795636,0.00022099,2,"2024-01-14T19:46:15.008",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594925,1705261576845,"fUSD",336.87437051,0.00022099,2,"2024-01-14T19:46:16.845",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594926,1705261577255,"fUSD",354.27308638,0.00022099,2,"2024-01-14T19:46:17.255",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594927,1705261577764,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:17.764",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594928,1705261580332,"fUSD",2899.70304819,0.00022099,2,"2024-01-14T19:46:20.332",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594929,1705261580742,"fUSD",244.75352941,0.00022099,2,"2024-01-14T19:46:20.742",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594930,1705261582443,"fUSD",302.03531833,0.00022099,2,"2024-01-14T19:46:22.443",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594931,1705261584217,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:24.217",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594932,1705261586333,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:26.333",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594933,1705261588805,"fUSD",217.81068994,0.00022099,2,"2024-01-14T19:46:28.805",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594934,1705261589469,"fUSD",246.50580772,0.00022099,2,"2024-01-14T19:46:29.469",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594935,1705261589695,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:29.695",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594936,1705261591332,"fUSD",628.42706181,0.00022099,2,"2024-01-14T19:46:31.332",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594937,1705261592131,"fUSD",532.51217277,0.00022099,2,"2024-01-14T19:46:32.131",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594938,1705261592205,"fUSD",279.12829381,0.00022099,2,"2024-01-14T19:46:32.205",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594939,1705261592233,"fUSD",516.05068541,0.00022099,2,"2024-01-14T19:46:32.233",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594940,1705261592488,"fUSD",361.45556358,0.00022099,2,"2024-01-14T19:46:32.488",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594941,1705261593124,"fUSD",376.61875021,0.00022099,2,"2024-01-14T19:46:33.124",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594942,1705261593592,"fUSD",497.01,0.00021706,2,"2024-01-14T19:46:33.592",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594943,1705261593871,"fUSD",278.87214514,0.00022099,2,"2024-01-14T19:46:33.871",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594944,1705261594369,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:34.369",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594945,1705261596427,"fUSD",4269.32574779,0.00022099,2,"2024-01-14T19:46:36.427",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594946,1705261598033,"fUSD",475.58,0.00019788,2,"2024-01-14T19:46:38.033",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594947,1705261598225,"fUSD",475.58,0.00022052,2,"2024-01-14T19:46:38.225",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594948,1705261598620,"fUSD",2605.01077955,0.00022099,2,"2024-01-14T19:46:38.620",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594949,1705261598909,"fUSD",400.25276388,0.00022099,2,"2024-01-14T19:46:38.909",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594950,1705261601186,"fUSD",269.80513324,0.00022099,2,"2024-01-14T19:46:41.186",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594951,1705261602096,"fUSD",1177.41427021,0.00022099,2,"2024-01-14T19:46:42.096",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594952,1705261602744,"fUSD",363.81023427,0.00022099,2,"2024-01-14T19:46:42.744",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594953,1705261605094,"fUSD",651.18552596,0.00022099,2,"2024-01-14T19:46:45.094",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594954,1705261606302,"fUSD",155.0,0.00022099,2,"2024-01-14T19:46:46.302",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594955,1705261606706,"fUSD",2618.24633513,0.00022099,2,"2024-01-14T19:46:46.706",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594956,1705261607861,"fUSD",230.42248665,0.00022099,2,"2024-01-14T19:46:47.861",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594957,1705261608107,"fUSD",2137.87268645,0.00022099,2,"2024-01-14T19:46:48.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594958,1705261609104,"fUSD",-155.0,0.000221,2,"2024-01-14T19:46:49.104",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594959,1705261609124,"fUSD",-155.0,0.000221,2,"2024-01-14T19:46:49.124",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594960,1705261609143,"fUSD",-285.19932083,0.000221,2,"2024-01-14T19:46:49.143",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594961,1705261609163,"fUSD",-384.34681583,0.000221,2,"2024-01-14T19:46:49.163",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594962,1705261609182,"fUSD",-439.03233222,0.000221,2,"2024-01-14T19:46:49.182",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594963,1705261611908,"fUSD",285.19932083,0.00022098,2,"2024-01-14T19:46:51.908",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594964,1705261612093,"fUSD",234.99742603,0.00022098,2,"2024-01-14T19:46:52.093",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594965,1705261613642,"fUSD",157.45810086,0.00022099,2,"2024-01-14T19:46:53.642",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594966,1705261615333,"fUSD",1255.31698243,0.00022099,2,"2024-01-14T19:46:55.333",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594967,1705261615577,"fUSD",208.52721044,0.00022099,2,"2024-01-14T19:46:55.577",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594968,1705261615985,"fUSD",1888.88421576,0.00022099,2,"2024-01-14T19:46:55.985",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594969,1705261617004,"fUSD",3856.82715024,0.00022099,2,"2024-01-14T19:46:57.004",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594970,1705261619072,"fUSD",383.94627706,0.00022099,2,"2024-01-14T19:46:59.072",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594971,1705261620150,"fUSD",523.58449934,0.00022099,2,"2024-01-14T19:47:00.150",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594972,1705261620559,"fUSD",155.0,0.00022099,2,"2024-01-14T19:47:00.559",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594973,1705261622429,"fUSD",155.0,0.00022099,2,"2024-01-14T19:47:02.429",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594974,1705261622554,"fUSD",75106.63087674,0.00022094,2,"2024-01-14T19:47:02.554",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594975,1705261626510,"fUSD",115369.19699292,0.00022099,2,"2024-01-14T19:47:06.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594976,1705261635748,"fUSD",542.84892039,0.00022099,2,"2024-01-14T19:47:15.748",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594977,1705261638704,"fUSD",4623.14199213,0.00022099,2,"2024-01-14T19:47:18.704",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594978,1705261640111,"fUSD",-5461.16538954,0.000221,2,"2024-01-14T19:47:20.111",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594979,1705261644272,"fUSD",1913.74997834,0.00022099,2,"2024-01-14T19:47:24.272",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594980,1705261645374,"fUSD",-13539.73634592,0.000221,2,"2024-01-14T19:47:25.374",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594981,1705261645393,"fUSD",-758.41453335,0.00022101,2,"2024-01-14T19:47:25.393",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594982,1705261645413,"fUSD",-411.36312889,0.00022102,2,"2024-01-14T19:47:25.413",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594983,1705261645433,"fUSD",-523.20663738,0.00022102,2,"2024-01-14T19:47:25.433",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594984,1705261645453,"fUSD",-235.19352569,0.00022102,2,"2024-01-14T19:47:25.453",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594985,1705261645472,"fUSD",-161.64433472,0.00022102,2,"2024-01-14T19:47:25.472",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594986,1705261645525,"fUSD",-158.60896714,0.00022102,2,"2024-01-14T19:47:25.525",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594987,1705261645544,"fUSD",-317.07020554,0.00022102,2,"2024-01-14T19:47:25.544",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594988,1705261645564,"fUSD",-201.31667853,0.00022102,2,"2024-01-14T19:47:25.564",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594989,1705261645586,"fUSD",-764.1829097,0.00022102,2,"2024-01-14T19:47:25.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594990,1705261645606,"fUSD",-155.0376638,0.00022102,2,"2024-01-14T19:47:25.606",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594991,1705261645626,"fUSD",-171.76196132,0.00022102,2,"2024-01-14T19:47:25.626",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594992,1705261645645,"fUSD",-479.09505147,0.00022102,2,"2024-01-14T19:47:25.645",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594993,1705261645664,"fUSD",-241.80971217,0.00022102,2,"2024-01-14T19:47:25.664",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594994,1705261645684,"fUSD",-333.79010136,0.00022102,2,"2024-01-14T19:47:25.684",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594995,1705261645704,"fUSD",-234.11386093,0.00022102,2,"2024-01-14T19:47:25.704",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594996,1705261645723,"fUSD",-336.87437051,0.00022102,2,"2024-01-14T19:47:25.723",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594997,1705261645742,"fUSD",-310.82733494,0.00022102,2,"2024-01-14T19:47:25.742",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594998,1705261645761,"fUSD",-2901.32747944,0.00022102,2,"2024-01-14T19:47:25.761",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311594999,1705261645781,"fUSD",-244.75352941,0.00022102,2,"2024-01-14T19:47:25.781",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595000,1705261645801,"fUSD",-2612.76863363,0.00022102,2,"2024-01-14T19:47:25.801",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595001,1705261645822,"fUSD",-155.0,0.00022102,2,"2024-01-14T19:47:25.822",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595002,1705261645842,"fUSD",-278.93891862,0.00022102,2,"2024-01-14T19:47:25.842",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595003,1705261645861,"fUSD",-155.0,0.00022102,2,"2024-01-14T19:47:25.861",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595004,1705261645881,"fUSD",-155.54154941,0.00022102,2,"2024-01-14T19:47:25.881",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595005,1705261645902,"fUSD",-628.42706181,0.00022102,2,"2024-01-14T19:47:25.902",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595006,1705261645921,"fUSD",-310.24821937,0.00022102,2,"2024-01-14T19:47:25.921",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595007,1705261645941,"fUSD",-212.14369903,0.00022102,2,"2024-01-14T19:47:25.941",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595008,1705261645961,"fUSD",-169.10257537,0.00022102,2,"2024-01-14T19:47:25.961",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595009,1705261645980,"fUSD",-279.12829381,0.00022102,2,"2024-01-14T19:47:25.980",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595010,1705261646000,"fUSD",-400.25276388,0.00022102,2,"2024-01-14T19:47:26.000",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595011,1705261646019,"fUSD",-784.5673628,0.00022102,2,"2024-01-14T19:47:26.019",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595012,1705261646038,"fUSD",-4269.32574779,0.00022102,2,"2024-01-14T19:47:26.038",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595013,1705261646057,"fUSD",-2618.09134251,0.00022102,2,"2024-01-14T19:47:26.057",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595014,1705261646079,"fUSD",-476.29501779,0.00022102,2,"2024-01-14T19:47:26.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595015,1705261646101,"fUSD",-269.80513324,0.00022102,2,"2024-01-14T19:47:26.101",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595016,1705261646123,"fUSD",-401.59293926,0.00022102,2,"2024-01-14T19:47:26.123",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595017,1705261646141,"fUSD",-2137.87268645,0.00022102,2,"2024-01-14T19:47:26.141",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595018,1705261646161,"fUSD",-650.38547112,0.00022102,2,"2024-01-14T19:47:26.161",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595019,1705261646182,"fUSD",-198.90112594,0.00022102,2,"2024-01-14T19:47:26.182",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595020,1705261646202,"fUSD",-229.73352064,0.00022102,2,"2024-01-14T19:47:26.202",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595021,1705261646222,"fUSD",-189.81848372,0.00022102,2,"2024-01-14T19:47:26.222",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595022,1705261646243,"fUSD",-384.34681583,0.00022102,2,"2024-01-14T19:47:26.243",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595023,1705261646263,"fUSD",-2618.24633513,0.00022102,2,"2024-01-14T19:47:26.263",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595024,1705261646286,"fUSD",-155.0,0.00022102,2,"2024-01-14T19:47:26.286",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595025,1705261646308,"fUSD",-367.80860718,0.00022102,2,"2024-01-14T19:47:26.308",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595026,1705261646331,"fUSD",-1255.31698243,0.00022102,2,"2024-01-14T19:47:26.331",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595027,1705261646352,"fUSD",-3856.82715024,0.00022102,2,"2024-01-14T19:47:26.352",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595028,1705261646372,"fUSD",-207.25470025,0.00022102,2,"2024-01-14T19:47:26.372",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595029,1705261646392,"fUSD",-215.5633422,0.00022102,2,"2024-01-14T19:47:26.392",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595030,1705261646412,"fUSD",-1888.88421576,0.00022102,2,"2024-01-14T19:47:26.412",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595031,1705261646431,"fUSD",-523.58449934,0.00022102,2,"2024-01-14T19:47:26.431",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595032,1705261646451,"fUSD",-157.15232908,0.00022102,2,"2024-01-14T19:47:26.451",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595033,1705261646471,"fUSD",-167.36261621,0.00022103,2,"2024-01-14T19:47:26.471",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595034,1705261646491,"fUSD",-198.80388018,0.00022103,2,"2024-01-14T19:47:26.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595035,1705261646513,"fUSD",-155.97034652,0.00022103,2,"2024-01-14T19:47:26.513",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595036,1705261646532,"fUSD",-604.93182805,0.00022103,2,"2024-01-14T19:47:26.532",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595037,1705261646552,"fUSD",-291.07829072,0.00022103,2,"2024-01-14T19:47:26.552",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595038,1705261646573,"fUSD",-360.45961298,0.00022103,2,"2024-01-14T19:47:26.573",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595039,1705261646593,"fUSD",-737.33403178,0.00022107,2,"2024-01-14T19:47:26.593",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595040,1705261646616,"fUSD",-152.07,0.00022108,2,"2024-01-14T19:47:26.616",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595041,1705261646635,"fUSD",-150.0,0.00022164,2,"2024-01-14T19:47:26.635",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595042,1705261646655,"fUSD",-11684.1358147,0.00022187,2,"2024-01-14T19:47:26.655",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595043,1705261646674,"fUSD",-150.0,0.00022189,2,"2024-01-14T19:47:26.674",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595044,1705261646694,"fUSD",-155.0,0.00022192,2,"2024-01-14T19:47:26.694",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595045,1705261646713,"fUSD",-627.30839662,0.00022192,2,"2024-01-14T19:47:26.713",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595046,1705261646733,"fUSD",-178.26442698,0.00022192,2,"2024-01-14T19:47:26.733",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595047,1705261646752,"fUSD",-469.70242892,0.00022192,2,"2024-01-14T19:47:26.752",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595048,1705261646771,"fUSD",-4310.02565067,0.00022193,2,"2024-01-14T19:47:26.771",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595049,1705261646790,"fUSD",-188.95625647,0.00022193,2,"2024-01-14T19:47:26.790",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595050,1705261646809,"fUSD",-500.00466881,0.00022193,2,"2024-01-14T19:47:26.809",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595051,1705261646830,"fUSD",-154.44948971,0.00022207,2,"2024-01-14T19:47:26.830",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595052,1705261646856,"fUSD",-152.07,0.00022212,2,"2024-01-14T19:47:26.856",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595053,1705261646876,"fUSD",-152.07,0.00022316,2,"2024-01-14T19:47:26.876",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595054,1705261646896,"fUSD",-778.18393707,0.00022356,2,"2024-01-14T19:47:26.896",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595055,1705261646918,"fUSD",-150.13,0.00022402,2,"2024-01-14T19:47:26.918",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595056,1705261646938,"fUSD",-152.07,0.0002242,2,"2024-01-14T19:47:26.938",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595057,1705261646959,"fUSD",-154.4494897,0.00022438,2,"2024-01-14T19:47:26.959",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595058,1705261646979,"fUSD",-262.94748596,0.00022454,2,"2024-01-14T19:47:26.979",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595059,1705261647001,"fUSD",-219.85090487,0.00022454,2,"2024-01-14T19:47:27.001",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595060,1705261647022,"fUSD",-156.07376851,0.00022454,2,"2024-01-14T19:47:27.022",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595061,1705261647041,"fUSD",-267.65615118,0.00022454,2,"2024-01-14T19:47:27.041",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595062,1705261647060,"fUSD",-276.45356326,0.00022454,2,"2024-01-14T19:47:27.060",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595063,1705261647079,"fUSD",-155.0,0.00022454,2,"2024-01-14T19:47:27.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595064,1705261647100,"fUSD",-195.57844609,0.00022454,2,"2024-01-14T19:47:27.100",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595065,1705261647119,"fUSD",-155.61243303,0.00022454,2,"2024-01-14T19:47:27.119",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595066,1705261647142,"fUSD",-157.92900519,0.00022454,2,"2024-01-14T19:47:27.142",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595067,1705261647163,"fUSD",-258.59152982,0.00022454,2,"2024-01-14T19:47:27.163",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595068,1705261647183,"fUSD",-196.42218781,0.00022454,2,"2024-01-14T19:47:27.183",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595069,1705261647203,"fUSD",-439.17828871,0.00022454,2,"2024-01-14T19:47:27.203",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595070,1705261647223,"fUSD",-162.22176007,0.00022455,2,"2024-01-14T19:47:27.223",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595071,1705261647243,"fUSD",-717.02,0.00022457,2,"2024-01-14T19:47:27.243",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595072,1705261647265,"fUSD",-737.33403178,0.00022504,2,"2024-01-14T19:47:27.265",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595073,1705261647286,"fUSD",-152.07,0.00022523,2,"2024-01-14T19:47:27.286",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595074,1705261647307,"fUSD",-152.07,0.00022627,2,"2024-01-14T19:47:27.307",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595075,1705261647328,"fUSD",-156.43,0.00022629,2,"2024-01-14T19:47:27.328",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595076,1705261647348,"fUSD",-3300.0,0.00022669,2,"2024-01-14T19:47:27.348",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595077,1705261647368,"fUSD",-154.4494897,0.00022669,2,"2024-01-14T19:47:27.368",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595078,1705261647390,"fUSD",-150.13,0.00022675,2,"2024-01-14T19:47:27.390",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595079,1705261647410,"fUSD",-497.01,0.00022685,2,"2024-01-14T19:47:27.410",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595080,1705261647430,"fUSD",-152.07,0.00022731,2,"2024-01-14T19:47:27.430",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595081,1705261647450,"fUSD",-728.74,0.00022734,2,"2024-01-14T19:47:27.450",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595082,1705261647471,"fUSD",-715.4,0.00022759,2,"2024-01-14T19:47:27.471",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595083,1705261647491,"fUSD",-156.0,0.00022766,2,"2024-01-14T19:47:27.491",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595084,1705261647511,"fUSD",-2041.88927517,0.0002277,2,"2024-01-14T19:47:27.511",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595085,1705261647532,"fUSD",-737.55,0.0002277,2,"2024-01-14T19:47:27.532",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595086,1705261647551,"fUSD",-1288.54761334,0.000228,2,"2024-01-14T19:47:27.551",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595087,1705261649440,"fUSD",336.87437051,0.00022099,2,"2024-01-14T19:47:29.440",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595088,1705261650364,"fUSD",158.84,0.00021959,2,"2024-01-14T19:47:30.364",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595089,1705261652079,"fUSD",182.4,0.00021959,10,"2024-01-14T19:47:32.079",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595090,1705261659641,"fUSD",176.17,0.00022,2,"2024-01-14T19:47:39.641",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595091,1705261785960,"fUSD",297.68,0.00021733,2,"2024-01-14T19:49:45.960",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595116,1705261831402,"fUSD",-285.19932083,0.00022214,2,"2024-01-14T19:50:31.402",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595118,1705261831411,"fUSD",-155.0,0.00022214,2,"2024-01-14T19:50:31.411",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595121,1705261831422,"fUSD",-595.63743917,0.00022214,2,"2024-01-14T19:50:31.422",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595123,1705261831466,"fUSD",-373.51188536,0.00022214,2,"2024-01-14T19:50:31.466",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595124,1705261831536,"fUSD",-271.8973563,0.00022214,2,"2024-01-14T19:50:31.536",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595125,1705261831549,"fUSD",-3382.0953113,0.00022214,2,"2024-01-14T19:50:31.549",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595126,1705261831560,"fUSD",-758.41453335,0.00022215,2,"2024-01-14T19:50:31.560",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595127,1705261831570,"fUSD",-3856.82715024,0.00022216,2,"2024-01-14T19:50:31.570",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595128,1705261831581,"fUSD",-384.34681583,0.00022216,2,"2024-01-14T19:50:31.581",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595129,1705261831592,"fUSD",-1653.45157835,0.00022216,2,"2024-01-14T19:50:31.592",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595130,1705261831609,"fUSD",-260.29839999,0.00022216,2,"2024-01-14T19:50:31.609",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595131,1705261831619,"fUSD",-2136.20982977,0.00022216,2,"2024-01-14T19:50:31.619",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595132,1705261831629,"fUSD",-1911.90313155,0.00022216,2,"2024-01-14T19:50:31.629",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595133,1705261831641,"fUSD",-2721.02693868,0.00022216,2,"2024-01-14T19:50:31.641",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595134,1705261831650,"fUSD",-524.39183014,0.00022217,2,"2024-01-14T19:50:31.650",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595135,1705261831659,"fUSD",-915.86222091,0.00022217,2,"2024-01-14T19:50:31.659",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595136,1705261831669,"fUSD",-1255.31698243,0.00022217,2,"2024-01-14T19:50:31.669",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595137,1705261831679,"fUSD",-269.80513324,0.00022218,2,"2024-01-14T19:50:31.679",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595138,1705261831689,"fUSD",-1758.62817655,0.00022218,2,"2024-01-14T19:50:31.689",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595139,1705261831699,"fUSD",-219.16059588,0.0002222,2,"2024-01-14T19:50:31.699",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595140,1705261831710,"fUSD",-219.16059571,0.00022256,2,"2024-01-14T19:50:31.710",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595141,1705261831719,"fUSD",-219.16059571,0.00022292,2,"2024-01-14T19:50:31.719",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595142,1705261831729,"fUSD",-4269.32574779,0.00022317,2,"2024-01-14T19:50:31.729",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595144,1705261831739,"fUSD",-1888.88421576,0.00022317,2,"2024-01-14T19:50:31.739",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595146,1705261831748,"fUSD",-158.84,0.00022325,2,"2024-01-14T19:50:31.748",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595148,1705261831759,"fUSD",-219.16059571,0.00022327,2,"2024-01-14T19:50:31.759",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595150,1705261831768,"fUSD",-500.0,0.00022341,2,"2024-01-14T19:50:31.768",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595151,1705261831777,"fUSD",-219.16059571,0.00022363,2,"2024-01-14T19:50:31.777",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595152,1705261831787,"fUSD",-219.16059571,0.00022399,2,"2024-01-14T19:50:31.787",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595154,1705261831796,"fUSD",-219.16059571,0.00022435,2,"2024-01-14T19:50:31.796",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595156,1705261831805,"fUSD",-219.16059571,0.00022471,2,"2024-01-14T19:50:31.805",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595158,1705261831814,"fUSD",-219.16059571,0.00022506,2,"2024-01-14T19:50:31.814",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595159,1705261831823,"fUSD",-219.16059571,0.00022542,2,"2024-01-14T19:50:31.823",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595160,1705261831833,"fUSD",-176.17,0.00022548,2,"2024-01-14T19:50:31.833",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595161,1705261831841,"fUSD",-219.16059571,0.00022578,2,"2024-01-14T19:50:31.841",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595162,1705261831851,"fUSD",-219.16059571,0.00022614,2,"2024-01-14T19:50:31.851",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595163,1705261831860,"fUSD",-219.16059571,0.00022649,2,"2024-01-14T19:50:31.860",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595164,1705261831870,"fUSD",-219.16059571,0.00022685,2,"2024-01-14T19:50:31.870",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595165,1705261831879,"fUSD",-158.84,0.00022691,2,"2024-01-14T19:50:31.879",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595166,1705261831889,"fUSD",-245.7780106,0.00022696,2,"2024-01-14T19:50:31.889",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595167,1705261831898,"fUSD",-245.77801059,0.00022697,2,"2024-01-14T19:50:31.898",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595168,1705261831908,"fUSD",-245.77801059,0.00022697,2,"2024-01-14T19:50:31.908",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595169,1705261831918,"fUSD",-24164.63317743,0.000227,2,"2024-01-14T19:50:31.918",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595170,1705261831933,"fUSD",-501.48085518,0.000227,2,"2024-01-14T19:50:31.933",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595171,1705261831953,"fUSD",-3780.8999886,0.000227,2,"2024-01-14T19:50:31.953",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595172,1705261831967,"fUSD",-2835.50077879,0.000227,2,"2024-01-14T19:50:31.967",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595173,1705261831977,"fUSD",-5269.6109,0.000227,2,"2024-01-14T19:50:31.977",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595174,1705261831986,"fUSD",-709.61,0.00022759,2,"2024-01-14T19:50:31.986",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595175,1705261831996,"fUSD",-156.0,0.00022766,2,"2024-01-14T19:50:31.996",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595176,1705261832005,"fUSD",-600.0,0.0002277,2,"2024-01-14T19:50:32.005",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595177,1705261832015,"fUSD",-155.0,0.00022794,2,"2024-01-14T19:50:32.015",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595178,1705261832024,"fUSD",-350.48072121,0.00022794,2,"2024-01-14T19:50:32.024",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595179,1705261837476,"fUSD",-157.47,0.00022143,2,"2024-01-14T19:50:37.476",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595180,1705261837486,"fUSD",-136.89661831,0.00022213,2,"2024-01-14T19:50:37.486",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595181,1705261837597,"fUSD",-1072.41174151,0.00022213,2,"2024-01-14T19:50:37.597",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595182,1705261837610,"fUSD",-218.72753532,0.00022213,2,"2024-01-14T19:50:37.610",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595183,1705261837619,"fUSD",-295.28510411,0.00022213,2,"2024-01-14T19:50:37.619",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595184,1705261837629,"fUSD",-628.42706181,0.00022213,2,"2024-01-14T19:50:37.629",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595185,1705261837638,"fUSD",-269.80513324,0.00022213,2,"2024-01-14T19:50:37.638",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595186,1705261837648,"fUSD",-93.15508019,0.00022217,2,"2024-01-14T19:50:37.648",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595187,1705261837678,"fUSD",-66154.03988498,0.00022217,2,"2024-01-14T19:50:37.678",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595188,1705261837718,"fUSD",-233.03383861,0.00022213,2,"2024-01-14T19:50:37.718",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595189,1705261837727,"fUSD",-140.26815024,0.00022217,2,"2024-01-14T19:50:37.727",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595190,1705261837740,"fUSD",-1329.16065339,0.00022217,2,"2024-01-14T19:50:37.740",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595191,1705261837775,"fUSD",-16104.48841526,0.00022217,2,"2024-01-14T19:50:37.775",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595192,1705261837787,"fUSD",-1550.61248604,0.00022217,2,"2024-01-14T19:50:37.787",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595193,1705261838118,"fUSD",2000.0,0.00021924,2,"2024-01-14T19:50:38.118",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595326,1705261839955,"fUSD",-500.0,0.00022217,2,"2024-01-14T19:50:39.955",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595328,1705261839971,"fUSD",-4540.57115841,0.00022217,2,"2024-01-14T19:50:39.971",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595339,1705261840065,"fUSD",-391.0305,0.00022217,2,"2024-01-14T19:50:40.065",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595341,1705261840076,"fUSD",-388.19382264,0.00022217,2,"2024-01-14T19:50:40.076",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595344,1705261840088,"fUSD",-24177.67684177,0.00022217,2,"2024-01-14T19:50:40.088",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595346,1705261840097,"fUSD",-422.08967507,0.00022696,2,"2024-01-14T19:50:40.097",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595348,1705261840107,"fUSD",-158.1107,0.000227,2,"2024-01-14T19:50:40.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595350,1705261840116,"fUSD",-219.16059571,0.00022721,2,"2024-01-14T19:50:40.116",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595352,1705261840126,"fUSD",-6499.71140068,0.00022794,2,"2024-01-14T19:50:40.126",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595354,1705261840135,"fUSD",-16535.41150436,0.00022794,2,"2024-01-14T19:50:40.135",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595356,1705261840145,"fUSD",-5437.35042652,0.00022794,2,"2024-01-14T19:50:40.145",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595358,1705261840154,"fUSD",-155.0,0.00022795,2,"2024-01-14T19:50:40.154",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595360,1705261840164,"fUSD",-42510.98885581,0.00022796,2,"2024-01-14T19:50:40.164",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595420,1705261840726,"fUSD",-219.16059571,0.00022757,2,"2024-01-14T19:50:40.726",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595422,1705261840737,"fUSD",-138623.99595879,0.00022796,2,"2024-01-14T19:50:40.737",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595590,1705261842361,"fUSD",-1850.47031868,0.00022212,2,"2024-01-14T19:50:42.361",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595593,1705261842373,"fUSD",-927.91734661,0.00022212,2,"2024-01-14T19:50:42.373",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595595,1705261842382,"fUSD",-422.08967507,0.00022747,2,"2024-01-14T19:50:42.382",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595597,1705261842391,"fUSD",-9669.27909719,0.00022796,2,"2024-01-14T19:50:42.391",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595599,1705261842403,"fUSD",-10459.88759999,0.00022796,2,"2024-01-14T19:50:42.403",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595602,1705261842423,"fUSD",-10190.46958822,0.00022796,2,"2024-01-14T19:50:42.423",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595604,1705261842432,"fUSD",-235.65900379,0.00022797,2,"2024-01-14T19:50:42.432",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595606,1705261842442,"fUSD",-403.67230355,0.00022797,2,"2024-01-14T19:50:42.442",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595608,1705261842451,"fUSD",-326.58918329,0.00022797,2,"2024-01-14T19:50:42.451",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595610,1705261842461,"fUSD",-155.0,0.00022797,2,"2024-01-14T19:50:42.461",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595612,1705261842475,"fUSD",-203.1548655,0.00022797,2,"2024-01-14T19:50:42.475",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595614,1705261842485,"fUSD",-225.78302,0.00022797,2,"2024-01-14T19:50:42.485",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595616,1705261842495,"fUSD",-445.4206063,0.00022797,2,"2024-01-14T19:50:42.495",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595618,1705261842504,"fUSD",-531.42040528,0.00022797,2,"2024-01-14T19:50:42.504",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595620,1705261842513,"fUSD",-210.06424657,0.00022797,2,"2024-01-14T19:50:42.513",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595622,1705261842523,"fUSD",-175.68153544,0.00022797,2,"2024-01-14T19:50:42.523",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595624,1705261842532,"fUSD",-409.62669077,0.00022797,2,"2024-01-14T19:50:42.532",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595626,1705261842542,"fUSD",-2266.72277423,0.00022798,2,"2024-01-14T19:50:42.542",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595629,1705261842551,"fUSD",-150.0,0.00022799,2,"2024-01-14T19:50:42.551",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595631,1705261842561,"fUSD",-178.079,0.000228,2,"2024-01-14T19:50:42.561",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595633,1705261842570,"fUSD",-13672.2132132,0.000228,2,"2024-01-14T19:50:42.570",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595635,1705261842586,"fUSD",-302.23,0.000228,2,"2024-01-14T19:50:42.586",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595637,1705261842597,"fUSD",-300.1,0.000228,2,"2024-01-14T19:50:42.597",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595640,1705261842608,"fUSD",-301.132,0.000228,2,"2024-01-14T19:50:42.608",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595642,1705261842620,"fUSD",-274.264,0.000228,2,"2024-01-14T19:50:42.620",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595644,1705261842631,"fUSD",-309.865,0.000228,2,"2024-01-14T19:50:42.631",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595647,1705261842655,"fUSD",-750.0,0.000228,2,"2024-01-14T19:50:42.655",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595650,1705261842666,"fUSD",-4014.67535266,0.000228,2,"2024-01-14T19:50:42.666",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595652,1705261842678,"fUSD",-279.603,0.000228,2,"2024-01-14T19:50:42.678",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595659,1705261842735,"fUSD",-3406.84450441,0.000228,2,"2024-01-14T19:50:42.735",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595662,1705261842757,"fUSD",-390.60683015,0.000228,2,"2024-01-14T19:50:42.757",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595765,1705261845445,"fUSD",-219.16059571,0.00022793,2,"2024-01-14T19:50:45.445",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595766,1705261845455,"fUSD",-669.67269876,0.00022795,2,"2024-01-14T19:50:45.455",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595767,1705261845466,"fUSD",-841.71319264,0.00022795,2,"2024-01-14T19:50:45.466",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595768,1705261845476,"fUSD",-2115.34929958,0.000228,2,"2024-01-14T19:50:45.476",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595769,1705261845485,"fUSD",-8973.3595,0.000228,2,"2024-01-14T19:50:45.485",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595770,1705261845494,"fUSD",-1000.0,0.000228,2,"2024-01-14T19:50:45.494",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595772,1705261845504,"fUSD",-800.0,0.00022815,2,"2024-01-14T19:50:45.504",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595774,1705261845513,"fUSD",-39.36916531,0.00022816,2,"2024-01-14T19:50:45.513",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595777,1705261845533,"fUSD",-723.11627174,0.00022816,2,"2024-01-14T19:50:45.533",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595779,1705261845544,"fUSD",-37.51456295,0.00022816,2,"2024-01-14T19:50:45.544",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595782,1705261845559,"fUSD",-152.07,0.00022835,2,"2024-01-14T19:50:45.559",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595784,1705261845572,"fUSD",-1500.0,0.00022875,2,"2024-01-14T19:50:45.572",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595786,1705261845584,"fUSD",-442.19651274,0.00022894,2,"2024-01-14T19:50:45.584",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595789,1705261845597,"fUSD",-201.65621762,0.00022894,2,"2024-01-14T19:50:45.597",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595795,1705261845653,"fUSD",-1.43237306,0.00022894,2,"2024-01-14T19:50:45.653",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595797,1705261845664,"fUSD",-555.51882767,0.00022894,2,"2024-01-14T19:50:45.664",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595799,1705261845674,"fUSD",-370.74633075,0.00022894,2,"2024-01-14T19:50:45.674",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595802,1705261845687,"fUSD",-171.16837717,0.00022894,2,"2024-01-14T19:50:45.687",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595804,1705261845699,"fUSD",-271.37917941,0.00022894,2,"2024-01-14T19:50:45.699",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595806,1705261845711,"fUSD",-772.59675676,0.00022894,2,"2024-01-14T19:50:45.711",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595809,1705261845726,"fUSD",-234.02599441,0.00022894,2,"2024-01-14T19:50:45.726",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595811,1705261845737,"fUSD",-196.15103659,0.00022894,2,"2024-01-14T19:50:45.737",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595813,1705261845750,"fUSD",-262.83107516,0.00022894,2,"2024-01-14T19:50:45.750",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595816,1705261845762,"fUSD",-1806.53837324,0.00022894,2,"2024-01-14T19:50:45.762",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595818,1705261845774,"fUSD",-358.78751966,0.00022894,2,"2024-01-14T19:50:45.774",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595821,1705261845786,"fUSD",-157.09777558,0.00022894,2,"2024-01-14T19:50:45.786",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595824,1705261845798,"fUSD",-12906.23044998,0.00022894,2,"2024-01-14T19:50:45.798",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595828,1705261845809,"fUSD",-157.87034057,0.00022894,2,"2024-01-14T19:50:45.809",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595831,1705261845819,"fUSD",-158.14576957,0.00022894,2,"2024-01-14T19:50:45.819",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595834,1705261845831,"fUSD",-521.39704244,0.00022894,2,"2024-01-14T19:50:45.831",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595838,1705261845843,"fUSD",-173.09804103,0.00022894,2,"2024-01-14T19:50:45.843",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595841,1705261845855,"fUSD",-155.0,0.00022896,2,"2024-01-14T19:50:45.855",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595844,1705261845866,"fUSD",-376.89196963,0.00022896,2,"2024-01-14T19:50:45.866",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595847,1705261845877,"fUSD",-167.14187597,0.00022896,2,"2024-01-14T19:50:45.877",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595849,1705261845889,"fUSD",-155.0,0.00022896,2,"2024-01-14T19:50:45.889",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595851,1705261845900,"fUSD",-2286.39854772,0.00022897,2,"2024-01-14T19:50:45.900",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595854,1705261845911,"fUSD",-156.67165431,0.00022897,2,"2024-01-14T19:50:45.911",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595856,1705261845922,"fUSD",-264.58394231,0.00022897,2,"2024-01-14T19:50:45.922",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595858,1705261845934,"fUSD",-486.39012387,0.00022898,2,"2024-01-14T19:50:45.934",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595860,1705261845946,"fUSD",-4200.72067427,0.00022898,2,"2024-01-14T19:50:45.946",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595863,1705261845957,"fUSD",-155.90312244,0.00022898,2,"2024-01-14T19:50:45.957",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595865,1705261845970,"fUSD",-2314.24604604,0.00022898,2,"2024-01-14T19:50:45.970",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595867,1705261845981,"fUSD",-500.0,0.00022898,2,"2024-01-14T19:50:45.981",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595869,1705261845996,"fUSD",-1012.5069,0.00022898,2,"2024-01-14T19:50:45.996",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595871,1705261846009,"fUSD",-1203.8741,0.000229,2,"2024-01-14T19:50:46.009",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595874,1705261846020,"fUSD",-1000.0,0.000229,2,"2024-01-14T19:50:46.020",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595876,1705261846030,"fUSD",-3428.82722284,0.000229,2,"2024-01-14T19:50:46.030",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595878,1705261846042,"fUSD",-2475.18,0.000229,2,"2024-01-14T19:50:46.042",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595880,1705261846052,"fUSD",-189.46769378,0.000229,2,"2024-01-14T19:50:46.052",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595882,1705261846063,"fUSD",-30369.03,0.000229,2,"2024-01-14T19:50:46.063",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595884,1705261846074,"fUSD",-797.47718876,0.000229,2,"2024-01-14T19:50:46.074",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595886,1705261846084,"fUSD",-1773.55454829,0.000229,2,"2024-01-14T19:50:46.084",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595889,1705261846096,"fUSD",-266.92448542,0.000229,2,"2024-01-14T19:50:46.096",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595891,1705261846107,"fUSD",-152.07,0.00022938,2,"2024-01-14T19:50:46.107",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595893,1705261846119,"fUSD",-150.13,0.00022949,2,"2024-01-14T19:50:46.119",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595895,1705261846130,"fUSD",-269.91342988,0.00022989,2,"2024-01-14T19:50:46.130",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595896,1705261846140,"fUSD",-269.91342988,0.00022989,2,"2024-01-14T19:50:46.140",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595897,1705261846153,"fUSD",-269.91342988,0.0002299,2,"2024-01-14T19:50:46.153",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595898,1705261846165,"fUSD",-163.12818694,0.00022995,2,"2024-01-14T19:50:46.165",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595899,1705261846177,"fUSD",-155.95137878,0.00022995,2,"2024-01-14T19:50:46.177",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595900,1705261846189,"fUSD",-155.40173906,0.00022995,2,"2024-01-14T19:50:46.189",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595901,1705261846201,"fUSD",-202.9641373,0.00022995,2,"2024-01-14T19:50:46.201",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595902,1705261846213,"fUSD",-224.17120298,0.00022995,2,"2024-01-14T19:50:46.213",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595903,1705261846229,"fUSD",-221.41381807,0.00022995,2,"2024-01-14T19:50:46.229",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595904,1705261846239,"fUSD",-198.33016733,0.00022995,2,"2024-01-14T19:50:46.239",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595905,1705261846249,"fUSD",-157.64396862,0.00022995,2,"2024-01-14T19:50:46.249",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595906,1705261846260,"fUSD",-155.5086803,0.00022995,2,"2024-01-14T19:50:46.260",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595907,1705261846270,"fUSD",-257.10827248,0.00022995,2,"2024-01-14T19:50:46.270",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595908,1705261846281,"fUSD",-214.8965107,0.00022995,2,"2024-01-14T19:50:46.281",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595909,1705261846291,"fUSD",-265.46425197,0.00022995,2,"2024-01-14T19:50:46.291",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595910,1705261846303,"fUSD",-156.0502567,0.00022995,2,"2024-01-14T19:50:46.303",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595911,1705261846315,"fUSD",-156.89250485,0.00022995,2,"2024-01-14T19:50:46.315",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595912,1705261846326,"fUSD",-159.60119728,0.00022995,2,"2024-01-14T19:50:46.326",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595913,1705261846336,"fUSD",-249.84044134,0.00022995,2,"2024-01-14T19:50:46.336",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595914,1705261846349,"fUSD",-158.6546966,0.00022995,2,"2024-01-14T19:50:46.349",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595915,1705261846360,"fUSD",-199.70497621,0.00022995,2,"2024-01-14T19:50:46.360",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595916,1705261846372,"fUSD",-884.09918832,0.00022995,2,"2024-01-14T19:50:46.372",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595917,1705261846382,"fUSD",-155.0,0.00022995,2,"2024-01-14T19:50:46.382",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595918,1705261846392,"fUSD",-270.60037622,0.00022995,2,"2024-01-14T19:50:46.392",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595919,1705261846403,"fUSD",-3380.70731936,0.00022995,2,"2024-01-14T19:50:46.403",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595920,1705261846413,"fUSD",-473.57815491,0.00022995,2,"2024-01-14T19:50:46.413",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595921,1705261846423,"fUSD",-250.102693,0.00022996,2,"2024-01-14T19:50:46.423",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595922,1705261846433,"fUSD",-495.14061117,0.00022997,2,"2024-01-14T19:50:46.433",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595923,1705261846444,"fUSD",-3619.50520265,0.00022997,2,"2024-01-14T19:50:46.444",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595924,1705261846455,"fUSD",-309.58159212,0.00022997,2,"2024-01-14T19:50:46.455",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595925,1705261846475,"fUSD",-710.97097205,0.00022997,2,"2024-01-14T19:50:46.475",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595926,1705261846485,"fUSD",-210.92031935,0.00022997,2,"2024-01-14T19:50:46.485",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595927,1705261846497,"fUSD",-716.5599999,0.00022998,2,"2024-01-14T19:50:46.497",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595928,1705261846507,"fUSD",-173.80086289,0.00022998,2,"2024-01-14T19:50:46.507",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595929,1705261846518,"fUSD",-2549.1186126,0.00022998,2,"2024-01-14T19:50:46.518",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595930,1705261846528,"fUSD",-155.15859743,0.00022998,2,"2024-01-14T19:50:46.528",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595931,1705261846543,"fUSD",-1702.49340054,0.00022998,2,"2024-01-14T19:50:46.543",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595932,1705261846554,"fUSD",-451.35943019,0.00022998,2,"2024-01-14T19:50:46.554",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595933,1705261846564,"fUSD",-2142.99004246,0.00022998,2,"2024-01-14T19:50:46.564",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595934,1705261846574,"fUSD",-431.12798239,0.00022998,2,"2024-01-14T19:50:46.574",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595935,1705261846585,"fUSD",-727.18,0.00022999,2,"2024-01-14T19:50:46.585",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595936,1705261846596,"fUSD",-3293.74903118,0.00022999,2,"2024-01-14T19:50:46.596",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595937,1705261846606,"fUSD",-150.01,0.00022999,2,"2024-01-14T19:50:46.606",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595938,1705261846617,"fUSD",-145255.41977335,0.00023,2,"2024-01-14T19:50:46.617",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595939,1705261847368,"fUSD",-481733.02492783,0.00023,2,"2024-01-14T19:50:47.368",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595940,1705261847382,"fUSD",-1937.8,0.00023,2,"2024-01-14T19:50:47.382",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595941,1705261847706,"fUSD",2055.66,0.00021973,2,"2024-01-14T19:50:47.706",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595942,1705261880601,"fUSD",419.24528077,0.00022078,2,"2024-01-14T19:51:20.601",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595943,1705261891401,"fUSD",3185.89838635,0.00022076,2,"2024-01-14T19:51:31.401",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595944,1705261901971,"fUSD",214.12,0.00022062,2,"2024-01-14T19:51:41.971",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595945,1705261915262,"fUSD",729.30403692,0.00021,2,"2024-01-14T19:51:55.262",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595946,1705261917342,"fUSD",628.42706181,0.000221,2,"2024-01-14T19:51:57.342",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595947,1705261918705,"fUSD",295.28510411,0.000221,2,"2024-01-14T19:51:58.705",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595948,1705261921910,"fUSD",395.40113788,0.00020466,2,"2024-01-14T19:52:01.910",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595949,1705261949316,"fUSD",1339.00513371,0.00021846,2,"2024-01-14T19:52:29.316",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595950,1705261951109,"fUSD",490.51,0.00022016,2,"2024-01-14T19:52:31.109",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595951,1705261962322,"fUSD",155.31624059,0.00020696,2,"2024-01-14T19:52:42.322",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595952,1705261997276,"fUSD",686.84,0.00021911,2,"2024-01-14T19:53:17.276",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595953,1705261997891,"fUSD",628.42706181,0.000221,2,"2024-01-14T19:53:17.891",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595954,1705262026968,"fUSD",6653.0,0.0002,2,"2024-01-14T19:53:46.968",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595955,1705262033059,"fUSD",23900.0,0.00021872,2,"2024-01-14T19:53:53.059",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595956,1705262037271,"fUSD",169.56,0.00022036,2,"2024-01-14T19:53:57.271",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595957,1705262037503,"fUSD",169.56,0.00022097,2,"2024-01-14T19:53:57.503",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595958,1705262052063,"fUSD",452.61,0.00019799,2,"2024-01-14T19:54:12.063",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595959,1705262052334,"fUSD",452.61,0.00022063,2,"2024-01-14T19:54:12.334",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595960,1705262064534,"fUSD",765.0,0.00022,2,"2024-01-14T19:54:24.534",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595961,1705262070490,"fUSD",150.0,0.00021934,2,"2024-01-14T19:54:30.490",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595962,1705262088834,"fUSD",535.76,0.00021705,2,"2024-01-14T19:54:48.834",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595963,1705262093852,"fUSD",156.61,0.00021705,2,"2024-01-14T19:54:53.852",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595964,1705262172510,"fUSD",1241.01,0.00021665,2,"2024-01-14T19:56:12.510",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595965,1705262223562,"fUSD",150.0,0.000221,2,"2024-01-14T19:57:03.562",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595966,1705262226456,"fUSD",178.72,0.00021678,2,"2024-01-14T19:57:06.456",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595967,1705262245719,"fUSD",1310.06,0.00021625,2,"2024-01-14T19:57:25.719",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595968,1705262257334,"fUSD",300.0,0.00022001,2,"2024-01-14T19:57:37.334",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595969,1705262271251,"fUSD",164.37044679,0.00022002,2,"2024-01-14T19:57:51.251",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595970,1705262272204,"fUSD",351.7,0.00021998,2,"2024-01-14T19:57:52.204",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595971,1705262299032,"fUSD",3831.29,0.00021598,2,"2024-01-14T19:58:19.032",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595972,1705262315835,"fUSD",176.84,0.00021594,2,"2024-01-14T19:58:35.835",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595973,1705262324941,"fUSD",164.28,0.00021594,2,"2024-01-14T19:58:44.941",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595974,1705262342190,"fUSD",21995.09743377,0.0002208,2,"2024-01-14T19:59:02.190",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595975,1705262346415,"fUSD",200.0,0.00021629,2,"2024-01-14T19:59:06.415",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595976,1705262363028,"fUSD",14690.94,0.00021626,2,"2024-01-14T19:59:23.028",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595977,1705262364739,"fUSD",266.08,0.00021626,2,"2024-01-14T19:59:24.739",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595978,1705262385319,"fUSD",2000.0,0.00021626,2,"2024-01-14T19:59:45.319",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595979,1705262391810,"fUSD",607.59,0.00021617,2,"2024-01-14T19:59:51.810",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595980,1705262396481,"fUSD",25797.93,0.00021918,2,"2024-01-14T19:59:56.481",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595981,1705262402153,"fUSD",229.0,0.000221,2,"2024-01-14T20:00:02.153",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595982,1705262402343,"fUSD",150.0,0.000221,2,"2024-01-14T20:00:02.343",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595983,1705262434310,"fUSD",205.0,0.00021614,2,"2024-01-14T20:00:34.310",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595984,1705262456571,"fUSD",150.0,0.00021621,2,"2024-01-14T20:00:56.571",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595985,1705262469818,"fUSD",250.0,0.00021624,2,"2024-01-14T20:01:09.818",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595986,1705262484901,"fUSD",23900.0,0.0002163,2,"2024-01-14T20:01:24.901",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595992,1705262500213,"fUSD",407.34,0.00019713,2,"2024-01-14T20:01:40.213",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595993,1705262500449,"fUSD",407.34,0.00021976,2,"2024-01-14T20:01:40.449",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595994,1705262503976,"fUSD",200.0,0.0002163,2,"2024-01-14T20:01:43.976",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595995,1705262518132,"fUSD",195.97,0.0002163,2,"2024-01-14T20:01:58.132",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595996,1705262519785,"fUSD",750.0,0.0002163,2,"2024-01-14T20:01:59.785",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595997,1705262520555,"fUSD",562.76,0.00021636,2,"2024-01-14T20:02:00.555",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595998,1705262547478,"fUSD",219.69,0.00021799,2,"2024-01-14T20:02:27.478",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311595999,1705262547937,"fUSD",219.69,0.00021858,2,"2024-01-14T20:02:27.937",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596000,1705262548169,"fUSD",219.69,0.00021918,2,"2024-01-14T20:02:28.169",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596001,1705262548386,"fUSD",219.69,0.00021978,2,"2024-01-14T20:02:28.386",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596002,1705262548689,"fUSD",219.69,0.00022038,2,"2024-01-14T20:02:28.689",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596003,1705262548866,"fUSD",219.69,0.00022097,2,"2024-01-14T20:02:28.866",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596004,1705262582219,"fUSD",150.0,0.000221,2,"2024-01-14T20:03:02.219",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596005,1705262583582,"fUSD",1852.42,0.00021599,2,"2024-01-14T20:03:03.582",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596006,1705262640576,"fUSD",200.0,0.00021606,2,"2024-01-14T20:04:00.576",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596007,1705262668745,"fUSD",5728.45,0.00021598,2,"2024-01-14T20:04:28.745",0.000365,25.96,0.9676754454048723,1929450944.230131]
[311596008,1705262752114,"fUSD",-285.19932083,0.00022101,2,"2024-01-14T20:05:52.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596009,1705262752135,"fUSD",-10517.82166624,0.00022101,2,"2024-01-14T20:05:52.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596010,1705262752155,"fUSD",-3464.52248696,0.00022102,2,"2024-01-14T20:05:52.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596011,1705262752176,"fUSD",-219.69,0.00022157,2,"2024-01-14T20:05:52.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596012,1705262752197,"fUSD",-219.69,0.00022217,2,"2024-01-14T20:05:52.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596013,1705262752221,"fUSD",-180.3,0.00022221,2,"2024-01-14T20:05:52.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596014,1705262752241,"fUSD",-4146.6641,0.00022256,2,"2024-01-14T20:05:52.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596015,1705262752263,"fUSD",-219.69,0.00022277,2,"2024-01-14T20:05:52.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596016,1705262752285,"fUSD",-164.37044678,0.00022301,2,"2024-01-14T20:05:52.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596017,1705262752304,"fUSD",-419.37593271,0.00022313,2,"2024-01-14T20:05:52.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596018,1705262752326,"fUSD",-246.85972733,0.00022313,2,"2024-01-14T20:05:52.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596019,1705262752347,"fUSD",-219.69,0.00022337,2,"2024-01-14T20:05:52.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596020,1705262752370,"fUSD",-219.69,0.00022396,2,"2024-01-14T20:05:52.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596021,1705262752392,"fUSD",-178.72,0.00022401,2,"2024-01-14T20:05:52.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596022,1705262752412,"fUSD",-180.555,0.0002244,2,"2024-01-14T20:05:52.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596023,1705262752432,"fUSD",-315.2004,0.0002244,2,"2024-01-14T20:05:52.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596024,1705262752451,"fUSD",-1933.4344,0.0002244,2,"2024-01-14T20:05:52.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596025,1705262752472,"fUSD",-219.69,0.00022456,2,"2024-01-14T20:05:52.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596026,1705262752492,"fUSD",-544.69959441,0.000225,2,"2024-01-14T20:05:52.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596027,1705262752514,"fUSD",-219.69,0.00022516,2,"2024-01-14T20:05:52.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596028,1705262752534,"fUSD",-3141.15835728,0.00022538,2,"2024-01-14T20:05:52.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596029,1705262752553,"fUSD",-300.93559721,0.00022538,2,"2024-01-14T20:05:52.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596030,1705262752841,"fUSD",-1912.9258164,0.00022539,2,"2024-01-14T20:05:52.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596031,1705262752869,"fUSD",-219.69,0.00022576,2,"2024-01-14T20:05:52.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596032,1705262752890,"fUSD",-400.35879012,0.00022596,2,"2024-01-14T20:05:52.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596033,1705262752912,"fUSD",-164.37044678,0.00022599,2,"2024-01-14T20:05:52.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596034,1705262752932,"fUSD",-1412.3079162,0.000226,2,"2024-01-14T20:05:52.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596035,1705262774683,"fUSD",159.28,0.00022054,2,"2024-01-14T20:06:14.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596036,1705262779495,"fUSD",11900.0,0.00021918,2,"2024-01-14T20:06:19.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596037,1705262805764,"fUSD",266.08,0.00021768,2,"2024-01-14T20:06:45.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596038,1705262811324,"fUSD",169.00136356,0.00021746,2,"2024-01-14T20:06:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596039,1705262823545,"fUSD",513.92,0.00021739,2,"2024-01-14T20:07:03.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596040,1705262833307,"fUSD",-445.68593237,0.00022498,2,"2024-01-14T20:07:13.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596041,1705262833330,"fUSD",-6433.71502651,0.00022592,2,"2024-01-14T20:07:13.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596042,1705262833352,"fUSD",-4472.75019133,0.00022593,2,"2024-01-14T20:07:13.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596043,1705262833371,"fUSD",-223.7152768,0.00022593,2,"2024-01-14T20:07:13.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596044,1705262833393,"fUSD",-158.48029498,0.00022593,2,"2024-01-14T20:07:13.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596045,1705262833413,"fUSD",-1707.23061659,0.00022593,2,"2024-01-14T20:07:13.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596046,1705262833433,"fUSD",-2943.97850092,0.00022594,2,"2024-01-14T20:07:13.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596047,1705262833456,"fUSD",-9445.06679477,0.00022595,2,"2024-01-14T20:07:13.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596048,1705262842798,"fUSD",282.58914518,0.0003,120,"2024-01-14T20:07:22.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596049,1705262906466,"fUSD",2000.0,0.0002162,2,"2024-01-14T20:08:26.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596050,1705262956107,"fUSD",155.27998424,0.0002162,2,"2024-01-14T20:09:16.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596051,1705262956381,"fUSD",585.72,0.00021532,2,"2024-01-14T20:09:16.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596052,1705262957583,"fUSD",197.42849555,0.0002162,2,"2024-01-14T20:09:17.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596053,1705263002210,"fUSD",159.8,0.00021351,2,"2024-01-14T20:10:02.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596054,1705263002491,"fUSD",159.8,0.00021515,2,"2024-01-14T20:10:02.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596055,1705263002863,"fUSD",159.8,0.00021679,2,"2024-01-14T20:10:02.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596056,1705263003214,"fUSD",159.8,0.00021844,2,"2024-01-14T20:10:03.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596057,1705263003353,"fUSD",159.8,0.00022008,2,"2024-01-14T20:10:03.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596058,1705263004042,"fUSD",413.34,0.00019454,2,"2024-01-14T20:10:04.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596059,1705263004257,"fUSD",413.34,0.00021718,2,"2024-01-14T20:10:04.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596060,1705263018254,"fUSD",157.39532955,0.00021718,2,"2024-01-14T20:10:18.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596061,1705263018957,"fUSD",23900.0,0.00021328,2,"2024-01-14T20:10:18.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596062,1705263027095,"fUSD",220.04831573,0.00021718,2,"2024-01-14T20:10:27.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596063,1705263028167,"fUSD",5497.94097611,0.00021718,2,"2024-01-14T20:10:28.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596094,1705263033322,"fUSD",-158.55255723,0.00022121,2,"2024-01-14T20:10:33.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596097,1705263033331,"fUSD",-155.0,0.00022121,2,"2024-01-14T20:10:33.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596098,1705263033340,"fUSD",-155.0,0.00022121,2,"2024-01-14T20:10:33.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596099,1705263033349,"fUSD",-1255.31698243,0.00022121,2,"2024-01-14T20:10:33.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596100,1705263033362,"fUSD",-1044.62291264,0.00022121,2,"2024-01-14T20:10:33.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596101,1705263033371,"fUSD",-1360.78829235,0.00022121,2,"2024-01-14T20:10:33.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596102,1705263033382,"fUSD",-528.09592341,0.00022121,2,"2024-01-14T20:10:33.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596103,1705263033391,"fUSD",-202.52838964,0.00022121,2,"2024-01-14T20:10:33.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596104,1705263033401,"fUSD",-234.25379295,0.00022121,2,"2024-01-14T20:10:33.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596105,1705263033412,"fUSD",-266.84455431,0.00022121,2,"2024-01-14T20:10:33.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596106,1705263033421,"fUSD",-309.94448422,0.00022121,2,"2024-01-14T20:10:33.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596107,1705263033430,"fUSD",-419.2486738,0.00022121,2,"2024-01-14T20:10:33.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596108,1705263033439,"fUSD",-160.54104259,0.00022121,2,"2024-01-14T20:10:33.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596109,1705263033449,"fUSD",-286.46048071,0.00022121,2,"2024-01-14T20:10:33.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596110,1705263033458,"fUSD",-463.0,0.00022121,2,"2024-01-14T20:10:33.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596111,1705263033467,"fUSD",-155.0,0.00022122,2,"2024-01-14T20:10:33.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596112,1705263033476,"fUSD",-161.66192556,0.00022122,2,"2024-01-14T20:10:33.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596113,1705263033485,"fUSD",-651.18552596,0.00022122,2,"2024-01-14T20:10:33.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596114,1705263033494,"fUSD",-269.80513324,0.00022122,2,"2024-01-14T20:10:33.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596115,1705263033503,"fUSD",-3477.50291135,0.00022122,2,"2024-01-14T20:10:33.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596116,1705263033520,"fUSD",-4300.5202547,0.00022122,2,"2024-01-14T20:10:33.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596117,1705263033528,"fUSD",-524.39183014,0.00022122,2,"2024-01-14T20:10:33.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596118,1705263033540,"fUSD",-2613.91009953,0.00022122,2,"2024-01-14T20:10:33.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596119,1705263033549,"fUSD",-3142.27857707,0.00022122,2,"2024-01-14T20:10:33.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596120,1705263033558,"fUSD",-155.0,0.00022123,2,"2024-01-14T20:10:33.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596121,1705263033567,"fUSD",-250.13571023,0.00022123,2,"2024-01-14T20:10:33.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596122,1705263033576,"fUSD",-2573.90252551,0.00022123,2,"2024-01-14T20:10:33.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596123,1705263033587,"fUSD",-204.48513978,0.00022123,2,"2024-01-14T20:10:33.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596124,1705263033596,"fUSD",-295.51540827,0.00022124,2,"2024-01-14T20:10:33.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596125,1705263033607,"fUSD",-232.00415106,0.00022124,2,"2024-01-14T20:10:33.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596126,1705263033616,"fUSD",-155.0,0.00022124,2,"2024-01-14T20:10:33.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596127,1705263033626,"fUSD",-695.92937572,0.00022124,2,"2024-01-14T20:10:33.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596128,1705263033635,"fUSD",-137.7792508,0.00022124,2,"2024-01-14T20:10:33.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596129,1705263033646,"fUSD",-825.61972449,0.00022124,2,"2024-01-14T20:10:33.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596130,1705263033657,"fUSD",-502.50678473,0.00022124,2,"2024-01-14T20:10:33.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596132,1705263033668,"fUSD",-1073.34824939,0.00022124,2,"2024-01-14T20:10:33.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596135,1705263033679,"fUSD",-2577.03728473,0.00022124,2,"2024-01-14T20:10:33.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596137,1705263033690,"fUSD",-5401.5303721,0.00022124,2,"2024-01-14T20:10:33.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596139,1705263033699,"fUSD",-233.03383861,0.00022125,2,"2024-01-14T20:10:33.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596140,1705263033709,"fUSD",-155.0,0.00022125,2,"2024-01-14T20:10:33.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596141,1705263033718,"fUSD",-628.42706181,0.00022125,2,"2024-01-14T20:10:33.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596142,1705263033727,"fUSD",-2945.1248498,0.00022125,2,"2024-01-14T20:10:33.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596143,1705263033736,"fUSD",-7249.2560666,0.00022125,2,"2024-01-14T20:10:33.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596144,1705263033748,"fUSD",-1039.41097295,0.00022125,2,"2024-01-14T20:10:33.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596145,1705263033759,"fUSD",-2028.77021334,0.00022125,2,"2024-01-14T20:10:33.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596146,1705263033771,"fUSD",-3834.913882,0.00022125,2,"2024-01-14T20:10:33.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596147,1705263033797,"fUSD",-544.02,0.00022125,2,"2024-01-14T20:10:33.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596148,1705263033809,"fUSD",-364.28267879,0.00022125,2,"2024-01-14T20:10:33.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596149,1705263033820,"fUSD",-1698.33066812,0.00022125,2,"2024-01-14T20:10:33.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596150,1705263033831,"fUSD",-734.66922033,0.00022125,2,"2024-01-14T20:10:33.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596151,1705263033859,"fUSD",-1620.71715576,0.00022125,2,"2024-01-14T20:10:33.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596152,1705263033870,"fUSD",-656.44624679,0.00022125,2,"2024-01-14T20:10:33.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596153,1705263033881,"fUSD",-500.88494836,0.00022125,2,"2024-01-14T20:10:33.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596154,1705263033892,"fUSD",-837.69774693,0.00022125,2,"2024-01-14T20:10:33.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596155,1705263033946,"fUSD",-297.99553905,0.00022125,2,"2024-01-14T20:10:33.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596156,1705263033967,"fUSD",-230.42248665,0.00022121,2,"2024-01-14T20:10:33.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596157,1705263033977,"fUSD",-21563.47781908,0.00022125,2,"2024-01-14T20:10:33.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596158,1705263033985,"fUSD",-915.86222091,0.00022126,2,"2024-01-14T20:10:33.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596159,1705263033994,"fUSD",-5439.51442372,0.00022126,2,"2024-01-14T20:10:33.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596160,1705263034003,"fUSD",-302.03531833,0.00022127,2,"2024-01-14T20:10:34.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596161,1705263034012,"fUSD",-252.77865356,0.00022127,2,"2024-01-14T20:10:34.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596162,1705263034021,"fUSD",-155.0,0.00022127,2,"2024-01-14T20:10:34.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596163,1705263034030,"fUSD",-516.05068541,0.00022127,2,"2024-01-14T20:10:34.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596164,1705263034042,"fUSD",-487.53390948,0.00022128,2,"2024-01-14T20:10:34.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596165,1705263034051,"fUSD",-159.68570217,0.00022128,2,"2024-01-14T20:10:34.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596166,1705263034060,"fUSD",-486.6031582,0.00022128,2,"2024-01-14T20:10:34.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596167,1705263034070,"fUSD",-400.0,0.00022128,2,"2024-01-14T20:10:34.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596168,1705263034079,"fUSD",-155.0,0.00022129,2,"2024-01-14T20:10:34.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596169,1705263034088,"fUSD",-203.02938773,0.00022129,2,"2024-01-14T20:10:34.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596170,1705263034097,"fUSD",-155.0,0.00022129,2,"2024-01-14T20:10:34.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596171,1705263034106,"fUSD",-265.185965,0.00022129,2,"2024-01-14T20:10:34.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596172,1705263034115,"fUSD",-263.08356569,0.00022129,2,"2024-01-14T20:10:34.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596173,1705263034124,"fUSD",-155.0,0.00022129,2,"2024-01-14T20:10:34.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596174,1705263034133,"fUSD",-472.70124021,0.00022129,2,"2024-01-14T20:10:34.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596175,1705263034142,"fUSD",-196.50453507,0.00022129,2,"2024-01-14T20:10:34.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596176,1705263034152,"fUSD",-155.0,0.0002213,2,"2024-01-14T20:10:34.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596177,1705263034161,"fUSD",-158.60896714,0.0002213,2,"2024-01-14T20:10:34.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596178,1705263034170,"fUSD",-53413.10589883,0.00022131,2,"2024-01-14T20:10:34.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596179,1705263034182,"fUSD",-30582.56403542,0.00022131,2,"2024-01-14T20:10:34.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596180,1705263034194,"fUSD",-1247.29746431,0.00022131,2,"2024-01-14T20:10:34.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596181,1705263034204,"fUSD",-708.81902045,0.00022131,2,"2024-01-14T20:10:34.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596182,1705263034216,"fUSD",-2169.77628757,0.00022131,2,"2024-01-14T20:10:34.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596183,1705263034227,"fUSD",-5104.0,0.00022131,2,"2024-01-14T20:10:34.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596184,1705263034239,"fUSD",-595.96207747,0.00022131,2,"2024-01-14T20:10:34.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596185,1705263034250,"fUSD",-382.0077164,0.00022131,2,"2024-01-14T20:10:34.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596186,1705263034261,"fUSD",-311.77020975,0.00022131,2,"2024-01-14T20:10:34.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596187,1705263034272,"fUSD",-8532.15055182,0.00022131,2,"2024-01-14T20:10:34.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596188,1705263034297,"fUSD",-12321.7437309,0.00022131,2,"2024-01-14T20:10:34.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596189,1705263034307,"fUSD",-6433.71502651,0.00022132,2,"2024-01-14T20:10:34.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596190,1705263034316,"fUSD",-221920.34474879,0.00022135,2,"2024-01-14T20:10:34.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596191,1705263034327,"fUSD",-911.68,0.00022135,2,"2024-01-14T20:10:34.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596192,1705263034338,"fUSD",-600.0,0.00022135,2,"2024-01-14T20:10:34.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596193,1705263034353,"fUSD",-122622.38860137,0.00022135,2,"2024-01-14T20:10:34.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596194,1705263034550,"fUSD",560.47602202,0.00022018,2,"2024-01-14T20:10:34.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596195,1705263034706,"fUSD",1022.68700567,0.00021718,2,"2024-01-14T20:10:34.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596196,1705263034745,"fUSD",5135.97209738,0.00021718,2,"2024-01-14T20:10:34.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596197,1705263037343,"fUSD",158.55,0.00021621,2,"2024-01-14T20:10:37.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596216,1705263037915,"fUSD",158.55,0.0002168,2,"2024-01-14T20:10:37.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596217,1705263037990,"fUSD",-678.22150474,0.0002212,2,"2024-01-14T20:10:37.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596218,1705263038002,"fUSD",-87.91645162,0.0002212,2,"2024-01-14T20:10:38.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596219,1705263038016,"fUSD",-11604.51485568,0.00022121,2,"2024-01-14T20:10:38.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596220,1705263038028,"fUSD",-369.8055246,0.00022121,2,"2024-01-14T20:10:38.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596221,1705263038041,"fUSD",-603.59716095,0.00022121,2,"2024-01-14T20:10:38.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596222,1705263038053,"fUSD",-261.82062522,0.00022121,2,"2024-01-14T20:10:38.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596223,1705263038064,"fUSD",-470.90847853,0.00022121,2,"2024-01-14T20:10:38.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596224,1705263038077,"fUSD",-474.88157845,0.00022121,2,"2024-01-14T20:10:38.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596225,1705263038089,"fUSD",-16522.8382917,0.00022121,2,"2024-01-14T20:10:38.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596226,1705263038105,"fUSD",-698.0861376,0.00022121,2,"2024-01-14T20:10:38.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596227,1705263038117,"fUSD",-2727.22616421,0.00022121,2,"2024-01-14T20:10:38.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596228,1705263038126,"fUSD",-2155.15740546,0.00022129,2,"2024-01-14T20:10:38.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596229,1705263038138,"fUSD",-453.48764855,0.00022129,2,"2024-01-14T20:10:38.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596230,1705263038148,"fUSD",-2124.93404015,0.00022135,2,"2024-01-14T20:10:38.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596231,1705263038164,"fUSD",-375.32947195,0.00022135,2,"2024-01-14T20:10:38.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596232,1705263038177,"fUSD",-951.26132272,0.00022135,2,"2024-01-14T20:10:38.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596233,1705263038189,"fUSD",-455.23866117,0.00022135,2,"2024-01-14T20:10:38.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596234,1705263038201,"fUSD",-343.81017987,0.00022135,2,"2024-01-14T20:10:38.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596235,1705263038229,"fUSD",-1086.93189934,0.00022135,2,"2024-01-14T20:10:38.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596248,1705263038459,"fUSD",-53029.94209183,0.00022135,2,"2024-01-14T20:10:38.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596251,1705263038472,"fUSD",-646.42422695,0.00022135,2,"2024-01-14T20:10:38.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596253,1705263038483,"fUSD",-1975.9054964,0.00022135,2,"2024-01-14T20:10:38.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596255,1705263038495,"fUSD",-1972.60452939,0.00022135,2,"2024-01-14T20:10:38.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596257,1705263038507,"fUSD",-4227.6,0.00022135,2,"2024-01-14T20:10:38.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596262,1705263038554,"fUSD",158.55,0.00021739,2,"2024-01-14T20:10:38.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596263,1705263038567,"fUSD",-405.4670116,0.00022135,2,"2024-01-14T20:10:38.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596264,1705263038584,"fUSD",-4401.08588356,0.00022135,2,"2024-01-14T20:10:38.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596265,1705263038608,"fUSD",-49748.06162161,0.00022135,2,"2024-01-14T20:10:38.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596266,1705263038626,"fUSD",-155253.79730042,0.00022135,2,"2024-01-14T20:10:38.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596267,1705263038638,"fUSD",-170070.64311718,0.00022135,2,"2024-01-14T20:10:38.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596268,1705263038649,"fUSD",-182664.57481251,0.00022135,2,"2024-01-14T20:10:38.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596269,1705263038661,"fUSD",-366.85,0.00022135,2,"2024-01-14T20:10:38.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596270,1705263038673,"fUSD",-1379.92020432,0.00022135,2,"2024-01-14T20:10:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596271,1705263038719,"fUSD",158.55,0.00021798,2,"2024-01-14T20:10:38.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596272,1705263038732,"fUSD",-895308.80236016,0.00022135,2,"2024-01-14T20:10:38.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596273,1705263038742,"fUSD",-539.88983744,0.00022135,2,"2024-01-14T20:10:38.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596274,1705263038752,"fUSD",-1056229.48459927,0.00022135,2,"2024-01-14T20:10:38.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596275,1705263038763,"fUSD",-150.0,0.00022135,2,"2024-01-14T20:10:38.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596276,1705263038773,"fUSD",-150.0,0.00022135,2,"2024-01-14T20:10:38.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596277,1705263038784,"fUSD",-4479.15133884,0.00022137,2,"2024-01-14T20:10:38.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596278,1705263038797,"fUSD",-159.8,0.00022172,2,"2024-01-14T20:10:38.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596279,1705263038806,"fUSD",-266.90586008,0.00022259,2,"2024-01-14T20:10:38.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596280,1705263038816,"fUSD",-266.90586007,0.0002226,2,"2024-01-14T20:10:38.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596281,1705263038825,"fUSD",-356.54874588,0.0002226,2,"2024-01-14T20:10:38.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596282,1705263038835,"fUSD",-266.90586007,0.0002226,2,"2024-01-14T20:10:38.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596283,1705263038844,"fUSD",-200.84826555,0.0002226,2,"2024-01-14T20:10:38.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596284,1705263038854,"fUSD",-189.46769377,0.0002226,2,"2024-01-14T20:10:38.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596285,1705263038864,"fUSD",-172.94070782,0.0002226,2,"2024-01-14T20:10:38.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596286,1705263038873,"fUSD",-159.8,0.00022336,2,"2024-01-14T20:10:38.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596287,1705263038884,"fUSD",-155.0,0.00022355,2,"2024-01-14T20:10:38.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596288,1705263038894,"fUSD",-2294.55917338,0.00022355,2,"2024-01-14T20:10:38.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596289,1705263038904,"fUSD",-376.44759867,0.00022356,2,"2024-01-14T20:10:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596290,1705263038914,"fUSD",-155.0,0.00022356,2,"2024-01-14T20:10:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596291,1705263038924,"fUSD",-3041.02252982,0.00022356,2,"2024-01-14T20:10:38.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596292,1705263038933,"fUSD",-514.98040546,0.00022356,2,"2024-01-14T20:10:38.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596293,1705263038943,"fUSD",-29823.15760059,0.00022356,2,"2024-01-14T20:10:38.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596294,1705263038953,"fUSD",-217.71520853,0.00022356,2,"2024-01-14T20:10:38.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596295,1705263038963,"fUSD",-155.0,0.00022356,2,"2024-01-14T20:10:38.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596296,1705263038973,"fUSD",-370.74569701,0.00022356,2,"2024-01-14T20:10:38.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596297,1705263038982,"fUSD",-155.18444714,0.00022356,2,"2024-01-14T20:10:38.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596298,1705263038992,"fUSD",-162.00861941,0.00022356,2,"2024-01-14T20:10:38.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596299,1705263039002,"fUSD",-206.58000796,0.00022356,2,"2024-01-14T20:10:39.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596300,1705263039012,"fUSD",-242.20345528,0.00022356,2,"2024-01-14T20:10:39.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596301,1705263039021,"fUSD",-419.53503609,0.00022356,2,"2024-01-14T20:10:39.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596302,1705263039030,"fUSD",-155.0,0.00022356,2,"2024-01-14T20:10:39.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596303,1705263039041,"fUSD",-524.5808357,0.00022356,2,"2024-01-14T20:10:39.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596304,1705263039051,"fUSD",-1903.19183348,0.00022356,2,"2024-01-14T20:10:39.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596305,1705263039060,"fUSD",-155.0,0.00022356,2,"2024-01-14T20:10:39.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596306,1705263039070,"fUSD",-5095.28107249,0.00022356,2,"2024-01-14T20:10:39.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596307,1705263039079,"fUSD",-234.11386093,0.00022356,2,"2024-01-14T20:10:39.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596308,1705263039088,"fUSD",-24317.54610841,0.00022356,2,"2024-01-14T20:10:39.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596309,1705263039101,"fUSD",-403.85382049,0.00022356,2,"2024-01-14T20:10:39.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596310,1705263039111,"fUSD",-155.0,0.00022356,2,"2024-01-14T20:10:39.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596311,1705263039120,"fUSD",-1368.6119467,0.00022357,2,"2024-01-14T20:10:39.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596312,1705263039130,"fUSD",-155.0,0.00022357,2,"2024-01-14T20:10:39.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596313,1705263039139,"fUSD",-173.94330505,0.00022357,2,"2024-01-14T20:10:39.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596314,1705263039148,"fUSD",-4851.71311543,0.0002236,2,"2024-01-14T20:10:39.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596315,1705263039157,"fUSD",-282427.58480836,0.0002236,2,"2024-01-14T20:10:39.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596316,1705263039167,"fUSD",-1927.42347852,0.0002236,2,"2024-01-14T20:10:39.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596317,1705263039176,"fUSD",-711.96,0.00022363,2,"2024-01-14T20:10:39.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596318,1705263039185,"fUSD",-280.13609182,0.00022365,2,"2024-01-14T20:10:39.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596319,1705263039195,"fUSD",-714.87,0.00022366,2,"2024-01-14T20:10:39.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596320,1705263039204,"fUSD",-356.54874586,0.0002237,2,"2024-01-14T20:10:39.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596321,1705263039213,"fUSD",-356.54874586,0.00022479,2,"2024-01-14T20:10:39.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596322,1705263039222,"fUSD",-150.0,0.00022489,2,"2024-01-14T20:10:39.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596323,1705263039231,"fUSD",-150.0,0.00022493,2,"2024-01-14T20:10:39.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596324,1705263039241,"fUSD",-198.84912094,0.00022495,2,"2024-01-14T20:10:39.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596325,1705263039252,"fUSD",-6828.8689,0.00022495,2,"2024-01-14T20:10:39.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596326,1705263039262,"fUSD",-159.8,0.00022501,2,"2024-01-14T20:10:39.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596327,1705263039272,"fUSD",-585.72,0.00022511,2,"2024-01-14T20:10:39.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596328,1705263039281,"fUSD",-722.66,0.00022582,2,"2024-01-14T20:10:39.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596329,1705263039292,"fUSD",-356.54874586,0.00022589,2,"2024-01-14T20:10:39.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596330,1705263039303,"fUSD",-384.60348877,0.00022591,2,"2024-01-14T20:10:39.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596331,1705263039313,"fUSD",-1568.39367492,0.00022591,2,"2024-01-14T20:10:39.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596332,1705263039322,"fUSD",-155.0,0.00022591,2,"2024-01-14T20:10:39.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596333,1705263039333,"fUSD",-305.44201168,0.00022593,2,"2024-01-14T20:10:39.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596334,1705263039343,"fUSD",-340.00673265,0.00022593,2,"2024-01-14T20:10:39.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596335,1705263039353,"fUSD",-200.18643562,0.00022593,2,"2024-01-14T20:10:39.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596336,1705263039366,"fUSD",-326.66783984,0.00022593,2,"2024-01-14T20:10:39.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596337,1705263039376,"fUSD",-298.68063107,0.00022593,2,"2024-01-14T20:10:39.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596339,1705263039387,"fUSD",-158.6331635,0.00022593,2,"2024-01-14T20:10:39.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596340,1705263039398,"fUSD",-155.72914819,0.00022594,2,"2024-01-14T20:10:39.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596341,1705263039411,"fUSD",-2307.53905902,0.00022594,2,"2024-01-14T20:10:39.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596342,1705263039421,"fUSD",-170.46047701,0.00022594,2,"2024-01-14T20:10:39.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596343,1705263039432,"fUSD",-373412.55250523,0.00022595,2,"2024-01-14T20:10:39.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596344,1705263039445,"fUSD",-718.86,0.00022595,2,"2024-01-14T20:10:39.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596345,1705263039454,"fUSD",-550.4073,0.00022595,2,"2024-01-14T20:10:39.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596346,1705263039462,"fUSD",-151.0,0.00022595,7,"2024-01-14T20:10:39.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596347,1705263039471,"fUSD",-194.11211157,0.00022596,2,"2024-01-14T20:10:39.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596348,1705263039481,"fUSD",-720.98,0.000226,2,"2024-01-14T20:10:39.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596349,1705263039490,"fUSD",-38367.9033838,0.000226,2,"2024-01-14T20:10:39.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596350,1705263039500,"fUSD",-2286.33567693,0.000226,2,"2024-01-14T20:10:39.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596351,1705263039510,"fUSD",-1000.0,0.000226,2,"2024-01-14T20:10:39.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596352,1705263039520,"fUSD",-722.3,0.000226,2,"2024-01-14T20:10:39.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596353,1705263039530,"fUSD",-2500.0,0.000226,2,"2024-01-14T20:10:39.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596354,1705263039540,"fUSD",-60015.8489,0.000226,2,"2024-01-14T20:10:39.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596355,1705263039552,"fUSD",-205.0,0.00022634,2,"2024-01-14T20:10:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596356,1705263039561,"fUSD",-205.0,0.00022634,2,"2024-01-14T20:10:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596357,1705263039570,"fUSD",-204.0,0.00022634,2,"2024-01-14T20:10:39.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596358,1705263039579,"fUSD",-159.8,0.00022665,2,"2024-01-14T20:10:39.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596359,1705263039589,"fUSD",-155.0,0.00022694,2,"2024-01-14T20:10:39.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596360,1705263039598,"fUSD",-57234.708,0.00022695,2,"2024-01-14T20:10:39.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596361,1705263039608,"fUSD",-500.0,0.00022696,2,"2024-01-14T20:10:39.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596362,1705263039617,"fUSD",-1163.99,0.00022698,2,"2024-01-14T20:10:39.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596363,1705263039626,"fUSD",-420.52028062,0.00022698,2,"2024-01-14T20:10:39.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596364,1705263039636,"fUSD",-356.54874586,0.00022698,2,"2024-01-14T20:10:39.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596365,1705263039645,"fUSD",-245000.0,0.000227,2,"2024-01-14T20:10:39.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596366,1705263039654,"fUSD",-151.0,0.000227,7,"2024-01-14T20:10:39.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596367,1705263039663,"fUSD",-156.0,0.00022766,2,"2024-01-14T20:10:39.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596368,1705263039672,"fUSD",-151.0,0.00022767,7,"2024-01-14T20:10:39.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596369,1705263039682,"fUSD",-158.72215104,0.00022798,2,"2024-01-14T20:10:39.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596370,1705263039692,"fUSD",-2229.14709356,0.00022798,2,"2024-01-14T20:10:39.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596371,1705263039701,"fUSD",-512.61155652,0.00022798,2,"2024-01-14T20:10:39.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596372,1705263039711,"fUSD",-2152.19475969,0.00022799,2,"2024-01-14T20:10:39.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596373,1705263039720,"fUSD",-788.37621661,0.00022799,2,"2024-01-14T20:10:39.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596374,1705263039730,"fUSD",-500.0,0.00022815,2,"2024-01-14T20:10:39.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596375,1705263039740,"fUSD",-500.0,0.00022815,2,"2024-01-14T20:10:39.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596376,1705263039749,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:10:39.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596377,1705263039758,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:10:39.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596378,1705263039767,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:10:39.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596379,1705263039776,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:10:39.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596380,1705263039799,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:10:39.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596381,1705263039808,"fUSD",-800.0,0.00022816,2,"2024-01-14T20:10:39.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596382,1705263039818,"fUSD",-159.8,0.00022829,2,"2024-01-14T20:10:39.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596383,1705263039827,"fUSD",-164.04798312,0.00022898,2,"2024-01-14T20:10:39.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596384,1705263039838,"fUSD",-164.37044678,0.00022898,2,"2024-01-14T20:10:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596385,1705263039848,"fUSD",-8334.78907911,0.00022898,2,"2024-01-14T20:10:39.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596386,1705263039860,"fUSD",-194.11211156,0.00022899,2,"2024-01-14T20:10:39.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596387,1705263039871,"fUSD",-159.8,0.00022993,2,"2024-01-14T20:10:39.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596388,1705263039881,"fUSD",-224.9651623,0.00022997,2,"2024-01-14T20:10:39.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596389,1705263039891,"fUSD",-524.0,0.00022997,2,"2024-01-14T20:10:39.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596390,1705263039903,"fUSD",-151.0,0.00022998,7,"2024-01-14T20:10:39.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596391,1705263039914,"fUSD",-151.0,0.00022998,7,"2024-01-14T20:10:39.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596392,1705263039924,"fUSD",-151.0,0.00022998,7,"2024-01-14T20:10:39.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596393,1705263039935,"fUSD",-1370.02302577,0.00022999,2,"2024-01-14T20:10:39.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596394,1705263039945,"fUSD",-150.01,0.00022999,2,"2024-01-14T20:10:39.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596395,1705263039957,"fUSD",-2923.42832486,0.00022999,2,"2024-01-14T20:10:39.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596396,1705263039968,"fUSD",-208420.79498654,0.00023,2,"2024-01-14T20:10:39.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596397,1705263039980,"fUSD",-2087382.24460272,0.00023,2,"2024-01-14T20:10:39.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596398,1705263040006,"fUSD",-2349.81200394,0.00023,2,"2024-01-14T20:10:40.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596399,1705263040018,"fUSD",-9094.10907792,0.00023,2,"2024-01-14T20:10:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596400,1705263040030,"fUSD",-5136.62864425,0.00023,2,"2024-01-14T20:10:40.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596401,1705263040042,"fUSD",-289.39281027,0.00023,2,"2024-01-14T20:10:40.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596402,1705263040131,"fUSD",158.55,0.00021858,2,"2024-01-14T20:10:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596403,1705263040189,"fUSD",158.55,0.00021917,2,"2024-01-14T20:10:40.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596404,1705263040285,"fUSD",158.55,0.00021976,2,"2024-01-14T20:10:40.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596405,1705263040417,"fUSD",158.55,0.00022036,2,"2024-01-14T20:10:40.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596406,1705263040480,"fUSD",158.55,0.00022095,2,"2024-01-14T20:10:40.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596411,1705263041885,"fUSD",-685.09083944,0.00022134,2,"2024-01-14T20:10:41.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596428,1705263042821,"fUSD",-254.4731695,0.00022134,2,"2024-01-14T20:10:42.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596430,1705263042831,"fUSD",-158.55,0.00022154,2,"2024-01-14T20:10:42.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596432,1705263042841,"fUSD",-158.55,0.00022213,2,"2024-01-14T20:10:42.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596434,1705263042849,"fUSD",-158.55,0.00022273,2,"2024-01-14T20:10:42.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596436,1705263042859,"fUSD",-158.55,0.00022332,2,"2024-01-14T20:10:42.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596438,1705263042868,"fUSD",-158.55,0.00022391,2,"2024-01-14T20:10:42.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596439,1705263042877,"fUSD",-158.55,0.00022451,2,"2024-01-14T20:10:42.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596441,1705263042886,"fUSD",-158.55,0.0002251,2,"2024-01-14T20:10:42.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596443,1705263042895,"fUSD",-158.55,0.00022569,2,"2024-01-14T20:10:42.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596445,1705263042904,"fUSD",-243.764926,0.00022595,7,"2024-01-14T20:10:42.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596447,1705263042913,"fUSD",-158.55,0.00022628,2,"2024-01-14T20:10:42.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596449,1705263042922,"fUSD",-158.55,0.00022688,2,"2024-01-14T20:10:42.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596451,1705263042931,"fUSD",-243.764926,0.000227,7,"2024-01-14T20:10:42.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596454,1705263042941,"fUSD",-158.55,0.00022747,2,"2024-01-14T20:10:42.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596456,1705263042951,"fUSD",-243.764926,0.00022767,7,"2024-01-14T20:10:42.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596458,1705263042960,"fUSD",-9852.89499829,0.00023,2,"2024-01-14T20:10:42.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596503,1705263043496,"fUSD",-1026.64444076,0.00023,2,"2024-01-14T20:10:43.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596505,1705263043508,"fUSD",-12553.27536781,0.00023,2,"2024-01-14T20:10:43.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596507,1705263043519,"fUSD",-276.92117471,0.00023,2,"2024-01-14T20:10:43.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596510,1705263043540,"fUSD",-243.764926,0.00022595,7,"2024-01-14T20:10:43.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596512,1705263043551,"fUSD",-42.78444203,0.00023,2,"2024-01-14T20:10:43.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596515,1705263043575,"fUSD",-657.26242987,0.00023,2,"2024-01-14T20:10:43.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596517,1705263043594,"fUSD",-4239.5913122,0.00023,2,"2024-01-14T20:10:43.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596519,1705263043606,"fUSD",-7185.24351399,0.00023,2,"2024-01-14T20:10:43.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596522,1705263043617,"fUSD",-69333.44250722,0.00023,2,"2024-01-14T20:10:43.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596524,1705263043629,"fUSD",-390.23129049,0.00023,2,"2024-01-14T20:10:43.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596526,1705263043640,"fUSD",-1242.51599993,0.00023,2,"2024-01-14T20:10:43.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596528,1705263043651,"fUSD",-3571.15690242,0.00023,2,"2024-01-14T20:10:43.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596531,1705263043672,"fUSD",-243.764926,0.000227,7,"2024-01-14T20:10:43.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596532,1705263043681,"fUSD",-982.45190277,0.00023,2,"2024-01-14T20:10:43.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596794,1705263046371,"fUSD",-268287.43091636,0.00023,2,"2024-01-14T20:10:46.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596796,1705263046380,"fUSD",-127270.00602241,0.00023,2,"2024-01-14T20:10:46.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596798,1705263046392,"fUSD",-8236.53455694,0.00023,2,"2024-01-14T20:10:46.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596801,1705263046403,"fUSD",-1418.78266032,0.00023,2,"2024-01-14T20:10:46.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596803,1705263046414,"fUSD",-18761.45842815,0.00023,2,"2024-01-14T20:10:46.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596805,1705263046425,"fUSD",-2943.67554357,0.00023,2,"2024-01-14T20:10:46.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596807,1705263046436,"fUSD",-1349.36400447,0.00023,2,"2024-01-14T20:10:46.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596810,1705263046447,"fUSD",-948.72828868,0.00023,2,"2024-01-14T20:10:46.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596834,1705263046742,"fUSD",-630.40687278,0.00023,2,"2024-01-14T20:10:46.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596846,1705263046840,"fUSD",-1499.16639826,0.00023,2,"2024-01-14T20:10:46.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596849,1705263046863,"fUSD",-4441.35472282,0.00023,2,"2024-01-14T20:10:46.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596851,1705263046875,"fUSD",-1965.96739132,0.00023,2,"2024-01-14T20:10:46.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596854,1705263046886,"fUSD",-16995.80103477,0.00023,2,"2024-01-14T20:10:46.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596856,1705263046897,"fUSD",-17334.31322308,0.00023,2,"2024-01-14T20:10:46.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596912,1705263047835,"fUSD",-175.37272974,0.00022133,2,"2024-01-14T20:10:47.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596913,1705263047845,"fUSD",-160.13448519,0.00022133,2,"2024-01-14T20:10:47.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596914,1705263047855,"fUSD",-487.53390948,0.00022133,2,"2024-01-14T20:10:47.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596915,1705263047865,"fUSD",-501.09834726,0.00022133,2,"2024-01-14T20:10:47.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596916,1705263047875,"fUSD",-302.43979274,0.00022133,2,"2024-01-14T20:10:47.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596917,1705263047885,"fUSD",-156.18086526,0.00022133,2,"2024-01-14T20:10:47.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596918,1705263047894,"fUSD",-7763.39027083,0.00022133,2,"2024-01-14T20:10:47.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596919,1705263047904,"fUSD",-2611.62716773,0.00022133,2,"2024-01-14T20:10:47.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596920,1705263047914,"fUSD",-1365.3,0.00022134,2,"2024-01-14T20:10:47.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596921,1705263047925,"fUSD",-243.764926,0.00022767,7,"2024-01-14T20:10:47.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596922,1705263047935,"fUSD",-314.03878774,0.00022999,2,"2024-01-14T20:10:47.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596923,1705263047945,"fUSD",-628.42706181,0.00022999,2,"2024-01-14T20:10:47.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596924,1705263047954,"fUSD",-61962.70472714,0.00023,2,"2024-01-14T20:10:47.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596925,1705263047970,"fUSD",-2274.78915779,0.00023,2,"2024-01-14T20:10:47.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596926,1705263048013,"fUSD",-210.17535464,0.00022129,2,"2024-01-14T20:10:48.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596927,1705263048022,"fUSD",-300.35144536,0.00023,2,"2024-01-14T20:10:48.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596928,1705263048069,"fUSD",-14350.6569213,0.00023,2,"2024-01-14T20:10:48.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596929,1705263048128,"fUSD",-57860.00460196,0.00023,2,"2024-01-14T20:10:48.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596930,1705263048139,"fUSD",-12167.99544943,0.00023,2,"2024-01-14T20:10:48.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596931,1705263049583,"fUSD",-535.23667327,0.00023,2,"2024-01-14T20:10:49.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596932,1705263049594,"fUSD",-286.55000918,0.00023,2,"2024-01-14T20:10:49.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596933,1705263049607,"fUSD",-1244.15,0.00023,2,"2024-01-14T20:10:49.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596934,1705263049618,"fUSD",-3177.46578977,0.00023,2,"2024-01-14T20:10:49.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596935,1705263054852,"fUSD",496.27788702,0.00021906,2,"2024-01-14T20:10:54.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596936,1705263061454,"fUSD",155.0,0.00021906,2,"2024-01-14T20:11:01.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596937,1705263063081,"fUSD",3185.89838635,0.00021242,2,"2024-01-14T20:11:03.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596938,1705263073952,"fUSD",155.4450733,0.00021718,2,"2024-01-14T20:11:13.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596939,1705263074813,"fUSD",155.26494261,0.00021906,2,"2024-01-14T20:11:14.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596940,1705263078614,"fUSD",166.01,0.00021941,2,"2024-01-14T20:11:18.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596941,1705263083855,"fUSD",357.21207229,0.00021906,2,"2024-01-14T20:11:23.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596942,1705263087521,"fUSD",36894.14855843,0.00021906,2,"2024-01-14T20:11:27.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596943,1705263091067,"fUSD",220.64099561,0.00021906,2,"2024-01-14T20:11:31.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596944,1705263091112,"fUSD",176.39774473,0.00021906,2,"2024-01-14T20:11:31.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596945,1705263129544,"fUSD",204.0,0.00021634,2,"2024-01-14T20:12:09.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596946,1705263146691,"fUSD",510.0822,0.00022036,2,"2024-01-14T20:12:26.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596947,1705263158390,"fUSD",155.41791625,0.00022002,2,"2024-01-14T20:12:38.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596948,1705263162424,"fUSD",153.70387614,0.00022013,2,"2024-01-14T20:12:42.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596949,1705263178983,"fUSD",155.0,0.000221,2,"2024-01-14T20:12:58.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596950,1705263179925,"fUSD",155.0,0.000221,2,"2024-01-14T20:12:59.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596951,1705263182767,"fUSD",486.6031582,0.000221,2,"2024-01-14T20:13:02.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596952,1705263183324,"fUSD",361.45556358,0.000221,2,"2024-01-14T20:13:03.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596953,1705263183850,"fUSD",524.82072606,0.000221,2,"2024-01-14T20:13:03.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596954,1705263183899,"fUSD",204.0,0.00021634,2,"2024-01-14T20:13:03.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596955,1705263188257,"fUSD",203.13485525,0.000221,2,"2024-01-14T20:13:08.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596956,1705263188412,"fUSD",155.0,0.000221,2,"2024-01-14T20:13:08.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596957,1705263196263,"fUSD",155.0,0.000221,2,"2024-01-14T20:13:16.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596958,1705263198175,"fUSD",2152.89045485,0.000221,2,"2024-01-14T20:13:18.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596959,1705263198475,"fUSD",386.6891831,0.000221,2,"2024-01-14T20:13:18.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596960,1705263201589,"fUSD",155.0,0.000221,2,"2024-01-14T20:13:21.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596961,1705263201818,"fUSD",1708.02080546,0.000221,2,"2024-01-14T20:13:21.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596962,1705263203919,"fUSD",1043.21340546,0.000221,2,"2024-01-14T20:13:23.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596963,1705263203967,"fUSD",233037.0,0.00021904,2,"2024-01-14T20:13:23.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596964,1705263203994,"fUSD",326.84145421,0.000221,2,"2024-01-14T20:13:23.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596965,1705263206076,"fUSD",4269.32574779,0.000221,2,"2024-01-14T20:13:26.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596966,1705263206211,"fUSD",419.2486738,0.000221,2,"2024-01-14T20:13:26.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596967,1705263206351,"fUSD",9482.15891249,0.000221,2,"2024-01-14T20:13:26.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596968,1705263206975,"fUSD",4684.13457177,0.000221,2,"2024-01-14T20:13:26.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596969,1705263207065,"fUSD",4936.19941561,0.000221,2,"2024-01-14T20:13:27.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596970,1705263207251,"fUSD",155.0,0.000221,2,"2024-01-14T20:13:27.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596971,1705263207334,"fUSD",3326.78039808,0.000221,2,"2024-01-14T20:13:27.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596972,1705263208062,"fUSD",943.95465465,0.000221,2,"2024-01-14T20:13:28.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596973,1705263209115,"fUSD",2136.20982977,0.000221,2,"2024-01-14T20:13:29.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596974,1705263210416,"fUSD",259.9949317,0.000221,2,"2024-01-14T20:13:30.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596975,1705263211034,"fUSD",309.94448422,0.000221,2,"2024-01-14T20:13:31.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596976,1705263211517,"fUSD",474.07011327,0.000221,2,"2024-01-14T20:13:31.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596977,1705263213924,"fUSD",202.52838964,0.00022099,2,"2024-01-14T20:13:33.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596978,1705263214775,"fUSD",21926.19036461,0.000221,2,"2024-01-14T20:13:34.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596979,1705263215750,"fUSD",155.0,0.000221,2,"2024-01-14T20:13:35.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596980,1705263216030,"fUSD",252.77865356,0.00022099,2,"2024-01-14T20:13:36.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596981,1705263217469,"fUSD",196.59706595,0.000221,2,"2024-01-14T20:13:37.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596982,1705263217757,"fUSD",413.38746452,0.00022026,2,"2024-01-14T20:13:37.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596983,1705263218406,"fUSD",265.30248327,0.000221,2,"2024-01-14T20:13:38.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596984,1705263219481,"fUSD",3142.27857707,0.000221,2,"2024-01-14T20:13:39.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596985,1705263220823,"fUSD",500.0,0.00022026,2,"2024-01-14T20:13:40.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596986,1705263222220,"fUSD",372.41090476,0.00022094,2,"2024-01-14T20:13:42.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596987,1705263226076,"fUSD",286.46048071,0.000221,2,"2024-01-14T20:13:46.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596988,1705263226106,"fUSD",302.03531833,0.000221,2,"2024-01-14T20:13:46.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596989,1705263226697,"fUSD",1888.88421576,0.000221,2,"2024-01-14T20:13:46.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596990,1705263226868,"fUSD",516.05068541,0.000221,2,"2024-01-14T20:13:46.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596991,1705263229056,"fUSD",285.19932083,0.000221,2,"2024-01-14T20:13:49.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596992,1705263229176,"fUSD",2778.38766529,0.000221,2,"2024-01-14T20:13:49.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596993,1705263229209,"fUSD",1428.03589514,0.000221,2,"2024-01-14T20:13:49.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596994,1705263229999,"fUSD",524.39183014,0.000221,2,"2024-01-14T20:13:49.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596995,1705263230039,"fUSD",2899.70304819,0.000221,2,"2024-01-14T20:13:50.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596996,1705263230283,"fUSD",581.48502557,0.000221,2,"2024-01-14T20:13:50.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596997,1705263231040,"fUSD",400.0,0.000221,2,"2024-01-14T20:13:51.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596998,1705263232836,"fUSD",233.03383861,0.000221,2,"2024-01-14T20:13:52.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311596999,1705263233291,"fUSD",3856.82715024,0.000221,2,"2024-01-14T20:13:53.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597000,1705263235780,"fUSD",346.7627,0.00022026,2,"2024-01-14T20:13:55.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597001,1705263236643,"fUSD",4244.0846129,0.000221,2,"2024-01-14T20:13:56.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597002,1705263236886,"fUSD",2945.1248498,0.000221,2,"2024-01-14T20:13:56.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597003,1705263242144,"fUSD",1044.62291264,0.00022025,2,"2024-01-14T20:14:02.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597004,1705263242181,"fUSD",523.43271801,0.00022025,2,"2024-01-14T20:14:02.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597005,1705263246236,"fUSD",155.0,0.00022025,2,"2024-01-14T20:14:06.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597006,1705263246591,"fUSD",237.99386194,0.00022026,2,"2024-01-14T20:14:06.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597007,1705263247031,"fUSD",155.0,0.00022094,2,"2024-01-14T20:14:07.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597008,1705263248407,"fUSD",250.13571023,0.000221,2,"2024-01-14T20:14:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597009,1705263250130,"fUSD",39817.1612,0.00022026,2,"2024-01-14T20:14:10.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597010,1705263251560,"fUSD",237.99386192,0.00022027,2,"2024-01-14T20:14:11.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597011,1705263252374,"fUSD",156.23,0.00021426,2,"2024-01-14T20:14:12.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597012,1705263252574,"fUSD",156.23,0.0002165,2,"2024-01-14T20:14:12.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597013,1705263252787,"fUSD",156.23,0.00021874,2,"2024-01-14T20:14:12.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597014,1705263252970,"fUSD",156.23,0.00022098,2,"2024-01-14T20:14:12.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597015,1705263256997,"fUSD",237.99386192,0.00022027,2,"2024-01-14T20:14:16.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597016,1705263260889,"fUSD",1000.0,0.00022026,2,"2024-01-14T20:14:20.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597017,1705263263020,"fUSD",155.1479505,0.00022094,2,"2024-01-14T20:14:23.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597018,1705263264129,"fUSD",157.34229255,0.00022005,2,"2024-01-14T20:14:24.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597019,1705263265415,"fUSD",157.34229253,0.00022016,2,"2024-01-14T20:14:25.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597020,1705263267089,"fUSD",157.34229253,0.00022026,2,"2024-01-14T20:14:27.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597021,1705263270296,"fUSD",651.18552596,0.00022025,2,"2024-01-14T20:14:30.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597022,1705263270695,"fUSD",203.13485525,0.000221,2,"2024-01-14T20:14:30.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597023,1705263274082,"fUSD",161.66192556,0.00022025,2,"2024-01-14T20:14:34.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597024,1705263274111,"fUSD",588.86,0.00021239,2,"2024-01-14T20:14:34.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597025,1705263274569,"fUSD",278.87214514,0.000221,2,"2024-01-14T20:14:34.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597026,1705263275247,"fUSD",749029.9715,0.00022026,2,"2024-01-14T20:14:35.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597027,1705263278199,"fUSD",171.60687536,0.00022027,2,"2024-01-14T20:14:38.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597028,1705263278987,"fUSD",11691.572,0.00022026,2,"2024-01-14T20:14:38.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597029,1705263281901,"fUSD",1927.42347852,0.000221,2,"2024-01-14T20:14:41.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597030,1705263282741,"fUSD",1163.99,0.00021391,2,"2024-01-14T20:14:42.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597031,1705263283456,"fUSD",266.08,0.00021239,2,"2024-01-14T20:14:43.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597032,1705263284313,"fUSD",280.13609182,0.00021879,2,"2024-01-14T20:14:44.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597033,1705263284683,"fUSD",257.61889277,0.000221,2,"2024-01-14T20:14:44.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597034,1705263284968,"fUSD",550.4073,0.00022026,2,"2024-01-14T20:14:44.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597035,1705263285839,"fUSD",2136.20982977,0.000221,2,"2024-01-14T20:14:45.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597036,1705263286303,"fUSD",345.74220783,0.000221,2,"2024-01-14T20:14:46.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597037,1705263287473,"fUSD",283.535,0.00020995,2,"2024-01-14T20:14:47.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597038,1705263288111,"fUSD",161.66192556,0.000221,2,"2024-01-14T20:14:48.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597039,1705263290573,"fUSD",278.87214514,0.000221,2,"2024-01-14T20:14:50.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597040,1705263292857,"fUSD",134492.45987465,0.000221,2,"2024-01-14T20:14:52.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597041,1705263297303,"fUSD",1443.31614389,0.00022004,2,"2024-01-14T20:14:57.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597042,1705263299438,"fUSD",404.01534873,0.00022099,2,"2024-01-14T20:14:59.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597043,1705263299496,"fUSD",766.13795636,0.00022099,2,"2024-01-14T20:14:59.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597044,1705263300221,"fUSD",4700.36368695,0.00022099,2,"2024-01-14T20:15:00.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597045,1705263301567,"fUSD",217.81068994,0.00022099,2,"2024-01-14T20:15:01.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597046,1705263301993,"fUSD",3142.27857707,0.00022099,2,"2024-01-14T20:15:01.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597047,1705263302546,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:02.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597048,1705263302639,"fUSD",150.0,0.00022099,2,"2024-01-14T20:15:02.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597049,1705263302730,"fUSD",286.46048071,0.00022099,2,"2024-01-14T20:15:02.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597050,1705263302782,"fUSD",42970.8731581,0.00022099,2,"2024-01-14T20:15:02.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597051,1705263303106,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:03.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597052,1705263303140,"fUSD",177.71097035,0.00022099,2,"2024-01-14T20:15:03.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597053,1705263304119,"fUSD",230.42248665,0.00022099,2,"2024-01-14T20:15:04.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597054,1705263304174,"fUSD",33733.67881694,0.00022099,2,"2024-01-14T20:15:04.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597055,1705263304214,"fUSD",2295.54641658,0.00022099,2,"2024-01-14T20:15:04.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597056,1705263304240,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:04.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597057,1705263304266,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:04.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597058,1705263304673,"fUSD",487.53390948,0.00022099,2,"2024-01-14T20:15:04.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597059,1705263305131,"fUSD",300.0,0.00022013,2,"2024-01-14T20:15:05.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597060,1705263305188,"fUSD",234.22809812,0.00022099,2,"2024-01-14T20:15:05.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597061,1705263305336,"fUSD",242.31099707,0.00022099,2,"2024-01-14T20:15:05.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597062,1705263305386,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:05.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597063,1705263305416,"fUSD",3042.42393751,0.00022099,2,"2024-01-14T20:15:05.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597064,1705263305462,"fUSD",370.92564155,0.00022099,2,"2024-01-14T20:15:05.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597065,1705263305671,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:05.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597066,1705263305844,"fUSD",376.61875021,0.00022099,2,"2024-01-14T20:15:05.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597067,1705263305987,"fUSD",515.20412514,0.00022099,2,"2024-01-14T20:15:05.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597068,1705263306669,"fUSD",162.08624928,0.00022099,2,"2024-01-14T20:15:06.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597069,1705263306699,"fUSD",361.45556358,0.00022099,2,"2024-01-14T20:15:06.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597070,1705263306904,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:06.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597071,1705263306991,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:06.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597072,1705263307426,"fUSD",516.05068541,0.00022099,2,"2024-01-14T20:15:07.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597073,1705263307495,"fUSD",337.38382582,0.00022099,2,"2024-01-14T20:15:07.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597074,1705263307547,"fUSD",400.0,0.00022099,2,"2024-01-14T20:15:07.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597075,1705263307831,"fUSD",2778.38766529,0.00022099,2,"2024-01-14T20:15:07.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597076,1705263308176,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:08.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597077,1705263308376,"fUSD",524.82072606,0.00022099,2,"2024-01-14T20:15:08.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597078,1705263308598,"fUSD",491.78375535,0.00022099,2,"2024-01-14T20:15:08.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597079,1705263309200,"fUSD",1888.88421576,0.00022099,2,"2024-01-14T20:15:09.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597080,1705263310209,"fUSD",256.13337218,0.00022099,2,"2024-01-14T20:15:10.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597081,1705263310249,"fUSD",5097.48207835,0.00022099,2,"2024-01-14T20:15:10.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597082,1705263310285,"fUSD",7778.02316605,0.00022099,2,"2024-01-14T20:15:10.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597083,1705263310321,"fUSD",219.54020736,0.00022099,2,"2024-01-14T20:15:10.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597084,1705263310834,"fUSD",156.6051087,0.00022099,2,"2024-01-14T20:15:10.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597085,1705263311280,"fUSD",158.68234382,0.00022099,2,"2024-01-14T20:15:11.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597086,1705263311312,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:11.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597087,1705263312019,"fUSD",474.07011327,0.00022098,2,"2024-01-14T20:15:12.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597088,1705263312389,"fUSD",355.16935246,0.00022099,2,"2024-01-14T20:15:12.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597089,1705263313019,"fUSD",842.51048405,0.00022098,2,"2024-01-14T20:15:13.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597090,1705263313052,"fUSD",3373.50447949,0.00022099,2,"2024-01-14T20:15:13.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597091,1705263313253,"fUSD",766.13795636,0.00022099,2,"2024-01-14T20:15:13.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597092,1705263314260,"fUSD",2562.99868641,0.00022098,2,"2024-01-14T20:15:14.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597093,1705263314452,"fUSD",1043.21340546,0.00022098,2,"2024-01-14T20:15:14.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597094,1705263314689,"fUSD",523.43271801,0.00022098,2,"2024-01-14T20:15:14.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597095,1705263314991,"fUSD",24317.54610841,0.00022099,2,"2024-01-14T20:15:14.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597096,1705263315184,"fUSD",404.01534873,0.00022099,2,"2024-01-14T20:15:15.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597097,1705263315467,"fUSD",1135.7914354,0.00022098,2,"2024-01-14T20:15:15.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597098,1705263315782,"fUSD",5354.144,0.00022026,2,"2024-01-14T20:15:15.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597099,1705263315824,"fUSD",155.22013602,0.00022099,2,"2024-01-14T20:15:15.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597100,1705263316221,"fUSD",456.99666934,0.00022099,2,"2024-01-14T20:15:16.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597101,1705263316321,"fUSD",602.34152786,0.00022099,2,"2024-01-14T20:15:16.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597102,1705263316428,"fUSD",155.74477967,0.00022099,2,"2024-01-14T20:15:16.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597103,1705263316583,"fUSD",342.78423027,0.00022098,2,"2024-01-14T20:15:16.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597104,1705263316677,"fUSD",155.22596484,0.00022099,2,"2024-01-14T20:15:16.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597105,1705263316782,"fUSD",42970.8731581,0.00022099,2,"2024-01-14T20:15:16.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597106,1705263316938,"fUSD",265.30248327,0.00022099,2,"2024-01-14T20:15:16.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597107,1705263317337,"fUSD",2945.1248498,0.00022099,2,"2024-01-14T20:15:17.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597108,1705263317370,"fUSD",242.09591349,0.00022099,2,"2024-01-14T20:15:17.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597109,1705263317413,"fUSD",157.39865583,0.00022099,2,"2024-01-14T20:15:17.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597110,1705263317511,"fUSD",301.07198682,0.00022099,2,"2024-01-14T20:15:17.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597111,1705263317693,"fUSD",215.45860131,0.00022099,2,"2024-01-14T20:15:17.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597112,1705263317834,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:17.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597113,1705263317868,"fUSD",33355.37935014,0.00022099,2,"2024-01-14T20:15:17.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597114,1705263317901,"fUSD",501.09834726,0.00022099,2,"2024-01-14T20:15:17.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597115,1705263317934,"fUSD",2609.63719576,0.00022099,2,"2024-01-14T20:15:17.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597116,1705263317999,"fUSD",3142.27857707,0.00022099,2,"2024-01-14T20:15:17.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597117,1705263318122,"fUSD",230.8785099,0.00022099,2,"2024-01-14T20:15:18.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597118,1705263318185,"fUSD",961.58512573,0.00022099,2,"2024-01-14T20:15:18.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597119,1705263318287,"fUSD",1708.02080546,0.00022099,2,"2024-01-14T20:15:18.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597120,1705263318675,"fUSD",363.8051896,0.00022099,2,"2024-01-14T20:15:18.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597121,1705263318933,"fUSD",239.09300154,0.00022099,2,"2024-01-14T20:15:18.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597122,1705263319172,"fUSD",206.49958974,0.00022099,2,"2024-01-14T20:15:19.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597123,1705263319887,"fUSD",3635.508334,0.00022099,2,"2024-01-14T20:15:19.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597124,1705263320028,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:20.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597125,1705263321095,"fUSD",596.78787714,0.00022099,2,"2024-01-14T20:15:21.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597126,1705263321133,"fUSD",158.09714076,0.00022099,2,"2024-01-14T20:15:21.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597127,1705263321163,"fUSD",211.4343928,0.00022099,2,"2024-01-14T20:15:21.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597128,1705263321301,"fUSD",286.46048071,0.00022099,2,"2024-01-14T20:15:21.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597129,1705263321349,"fUSD",162.08624928,0.00022099,2,"2024-01-14T20:15:21.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597130,1705263321382,"fUSD",484.31265077,0.00022099,2,"2024-01-14T20:15:21.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597131,1705263321444,"fUSD",386.6891831,0.00022099,2,"2024-01-14T20:15:21.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597132,1705263321500,"fUSD",291.66404832,0.00022099,2,"2024-01-14T20:15:21.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597133,1705263321657,"fUSD",200.0,0.00022099,2,"2024-01-14T20:15:21.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597134,1705263321840,"fUSD",2730.55071069,0.00022099,2,"2024-01-14T20:15:21.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597135,1705263321881,"fUSD",337.38382582,0.00022099,2,"2024-01-14T20:15:21.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597136,1705263322072,"fUSD",285.64727706,0.00022099,2,"2024-01-14T20:15:22.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597137,1705263322102,"fUSD",209.20492961,0.00022099,2,"2024-01-14T20:15:22.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597138,1705263322202,"fUSD",155.1313233,0.00022099,2,"2024-01-14T20:15:22.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597139,1705263322262,"fUSD",280.29472975,0.00022099,2,"2024-01-14T20:15:22.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597140,1705263322292,"fUSD",311.94853868,0.00022099,2,"2024-01-14T20:15:22.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597141,1705263323860,"fUSD",506.51120253,0.00022099,2,"2024-01-14T20:15:23.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597142,1705263324271,"fUSD",167.46121188,0.00022099,2,"2024-01-14T20:15:24.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597143,1705263324359,"fUSD",175.83572121,0.00022099,2,"2024-01-14T20:15:24.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597144,1705263324465,"fUSD",524.10105498,0.00022098,2,"2024-01-14T20:15:24.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597145,1705263325001,"fUSD",155.27713894,0.00022099,2,"2024-01-14T20:15:25.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597146,1705263325200,"fUSD",1888.88421576,0.00022099,2,"2024-01-14T20:15:25.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597147,1705263325424,"fUSD",211.04481535,0.00022098,2,"2024-01-14T20:15:25.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597148,1705263325467,"fUSD",369.3520876,0.00022098,2,"2024-01-14T20:15:25.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597149,1705263325550,"fUSD",400.0,0.00022099,2,"2024-01-14T20:15:25.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597150,1705263325700,"fUSD",763.14611948,0.00022098,2,"2024-01-14T20:15:25.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597151,1705263326088,"fUSD",170.64601897,0.00022099,2,"2024-01-14T20:15:26.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597152,1705263326184,"fUSD",1285.81246778,0.00022099,2,"2024-01-14T20:15:26.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597153,1705263326894,"fUSD",155.40188375,0.00022099,2,"2024-01-14T20:15:26.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597154,1705263327234,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:27.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597155,1705263327261,"fUSD",159.04473133,0.00022099,2,"2024-01-14T20:15:27.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597156,1705263328010,"fUSD",605.46938935,0.00022099,2,"2024-01-14T20:15:28.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597157,1705263328449,"fUSD",785.96283621,0.00022099,2,"2024-01-14T20:15:28.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597158,1705263329020,"fUSD",847.54100444,0.00022099,2,"2024-01-14T20:15:29.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597159,1705263329307,"fUSD",115369.19699292,0.00022099,2,"2024-01-14T20:15:29.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597160,1705263329470,"fUSD",1137.81428018,0.00022099,2,"2024-01-14T20:15:29.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597161,1705263329605,"fUSD",157.55915277,0.00022025,2,"2024-01-14T20:15:29.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597162,1705263330037,"fUSD",5097.48207835,0.00022099,2,"2024-01-14T20:15:30.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597163,1705263331833,"fUSD",427.27383797,0.00022025,2,"2024-01-14T20:15:31.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597164,1705263331877,"fUSD",2933.79265773,0.00022099,2,"2024-01-14T20:15:31.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597165,1705263332123,"fUSD",33355.37935014,0.00022099,2,"2024-01-14T20:15:32.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597166,1705263332158,"fUSD",291.98189048,0.00022099,2,"2024-01-14T20:15:32.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597167,1705263332189,"fUSD",439.67010125,0.00022099,2,"2024-01-14T20:15:32.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597168,1705263332661,"fUSD",301.28748298,0.00022099,2,"2024-01-14T20:15:32.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597169,1705263333005,"fUSD",231.39384105,0.00022099,2,"2024-01-14T20:15:33.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597170,1705263333037,"fUSD",403.19657347,0.00022099,2,"2024-01-14T20:15:33.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597171,1705263333195,"fUSD",169.42146353,0.00022099,2,"2024-01-14T20:15:33.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597172,1705263334651,"fUSD",352.01429033,0.00022099,2,"2024-01-14T20:15:34.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597173,1705263335130,"fUSD",42970.8731581,0.00022099,2,"2024-01-14T20:15:35.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597174,1705263336026,"fUSD",12289.26387543,0.00022098,2,"2024-01-14T20:15:36.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597175,1705263336117,"fUSD",1901.00247485,0.00022099,2,"2024-01-14T20:15:36.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597176,1705263336204,"fUSD",155.0,0.00022099,2,"2024-01-14T20:15:36.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597177,1705263336686,"fUSD",161.57598624,0.00022099,2,"2024-01-14T20:15:36.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597178,1705263336929,"fUSD",357.48531174,0.00022099,2,"2024-01-14T20:15:36.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597179,1705263337448,"fUSD",337.38382582,0.00022099,2,"2024-01-14T20:15:37.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597180,1705263337509,"fUSD",387.91685191,0.00022099,2,"2024-01-14T20:15:37.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597181,1705263337837,"fUSD",159.23180862,0.00022099,2,"2024-01-14T20:15:37.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597182,1705263340297,"fUSD",655.24322879,0.00022098,2,"2024-01-14T20:15:40.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597183,1705263340563,"fUSD",270.52061016,0.00022098,2,"2024-01-14T20:15:40.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597184,1705263342828,"fUSD",162.08624928,0.00022099,2,"2024-01-14T20:15:42.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597185,1705263343202,"fUSD",1821.79373044,0.00022099,2,"2024-01-14T20:15:43.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597186,1705263343557,"fUSD",299.31055566,0.00022099,2,"2024-01-14T20:15:43.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597187,1705263346358,"fUSD",224.33907704,0.00022099,2,"2024-01-14T20:15:46.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597188,1705263347755,"fUSD",6828.8689,0.00022009,2,"2024-01-14T20:15:47.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597189,1705263347857,"fUSD",29156.5963776,0.00022099,2,"2024-01-14T20:15:47.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597190,1705263350047,"fUSD",4045.68629954,0.00022099,2,"2024-01-14T20:15:50.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597191,1705263350806,"fUSD",268.32194678,0.00022099,2,"2024-01-14T20:15:50.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597192,1705263351842,"fUSD",6731.165521,0.00022099,2,"2024-01-14T20:15:51.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597193,1705263353914,"fUSD",12289.26387543,0.00022099,2,"2024-01-14T20:15:53.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597194,1705263354028,"fUSD",302.89880783,0.00022099,2,"2024-01-14T20:15:54.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597195,1705263354785,"fUSD",2500.0,0.00022026,2,"2024-01-14T20:15:54.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597196,1705263354918,"fUSD",265.185965,0.00022099,2,"2024-01-14T20:15:54.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597197,1705263357445,"fUSD",337.38382582,0.00022099,2,"2024-01-14T20:15:57.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597198,1705263358986,"fUSD",300.9649,0.00022013,2,"2024-01-14T20:15:58.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597199,1705263360592,"fUSD",3002.91651816,0.00022099,2,"2024-01-14T20:16:00.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597200,1705263360685,"fUSD",161.62109205,0.00022099,2,"2024-01-14T20:16:00.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597201,1705263361286,"fUSD",544.63921916,0.00022025,2,"2024-01-14T20:16:01.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597202,1705263369799,"fUSD",383.94627706,0.00022099,2,"2024-01-14T20:16:09.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597203,1705263371011,"fUSD",950.84386879,0.00022099,2,"2024-01-14T20:16:11.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597204,1705263374838,"fUSD",314.14885163,0.00022099,2,"2024-01-14T20:16:14.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597205,1705263377706,"fUSD",373.00615305,0.00022,2,"2024-01-14T20:16:17.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597206,1705263377913,"fUSD",5430.41430337,0.00022099,2,"2024-01-14T20:16:17.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597207,1705263378979,"fUSD",373.00615304,0.00022013,2,"2024-01-14T20:16:18.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597208,1705263380319,"fUSD",373.00615304,0.00022025,2,"2024-01-14T20:16:20.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597209,1705263382635,"fUSD",200.84826555,0.00022025,2,"2024-01-14T20:16:22.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597210,1705263383446,"fUSD",214.77179737,0.00022099,2,"2024-01-14T20:16:23.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597211,1705263387818,"fUSD",177.49751015,0.00022099,2,"2024-01-14T20:16:27.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597212,1705263388863,"fUSD",376.78302695,0.00022099,2,"2024-01-14T20:16:28.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597213,1705263390616,"fUSD",361.2821615,0.00022099,2,"2024-01-14T20:16:30.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597214,1705263396747,"fUSD",168.1860099,0.00022025,2,"2024-01-14T20:16:36.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597215,1705263423921,"fUSD",31861.68429683,0.0002209,2,"2024-01-14T20:17:03.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597216,1705263430529,"fUSD",36049.0882,0.00022004,2,"2024-01-14T20:17:10.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597217,1705263440287,"fUSD",1290.35008244,0.00022025,2,"2024-01-14T20:17:20.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597218,1705263456941,"fUSD",419.53503609,0.00022099,2,"2024-01-14T20:17:36.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597219,1705263462558,"fUSD",2899.70304819,0.00022099,2,"2024-01-14T20:17:42.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597220,1705263463954,"fUSD",361.2821615,0.00022099,2,"2024-01-14T20:17:43.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597221,1705263464363,"fUSD",284.84922532,0.00022025,2,"2024-01-14T20:17:44.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597222,1705263464536,"fUSD",299.99,0.00022106,7,"2024-01-14T20:17:44.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597223,1705263464627,"fUSD",704.41,0.00021211,2,"2024-01-14T20:17:44.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597224,1705263464828,"fUSD",704.41,0.00021322,2,"2024-01-14T20:17:44.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597225,1705263465140,"fUSD",704.41,0.00021434,2,"2024-01-14T20:17:45.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597226,1705263465347,"fUSD",704.41,0.00021545,2,"2024-01-14T20:17:45.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597227,1705263465611,"fUSD",704.41,0.00021657,2,"2024-01-14T20:17:45.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597228,1705263465806,"fUSD",704.41,0.00021769,2,"2024-01-14T20:17:45.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597229,1705263466005,"fUSD",704.41,0.0002188,2,"2024-01-14T20:17:46.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597230,1705263466537,"fUSD",12131.01,0.00021211,2,"2024-01-14T20:17:46.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597231,1705263466577,"fUSD",155.53796426,0.00022099,2,"2024-01-14T20:17:46.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597232,1705263466638,"fUSD",704.41,0.00021992,2,"2024-01-14T20:17:46.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597233,1705263469997,"fUSD",2741.49080404,0.00022099,2,"2024-01-14T20:17:49.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597234,1705263478565,"fUSD",1275.53650709,0.00022099,2,"2024-01-14T20:17:58.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597235,1705263478949,"fUSD",157.55915277,0.00022025,2,"2024-01-14T20:17:58.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597236,1705263482180,"fUSD",150.0,0.00022099,2,"2024-01-14T20:18:02.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597237,1705263482512,"fUSD",150.0,0.00022099,2,"2024-01-14T20:18:02.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597238,1705263485008,"fUSD",4936.8178,0.00022,2,"2024-01-14T20:18:05.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597239,1705263489011,"fUSD",288.51705321,0.00022099,2,"2024-01-14T20:18:09.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597240,1705263497522,"fUSD",15918.7829,0.00022,2,"2024-01-14T20:18:17.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597241,1705263501559,"fUSD",435.71137532,0.00022023,2,"2024-01-14T20:18:21.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597242,1705263503034,"fUSD",1000.0,0.00022003,2,"2024-01-14T20:18:23.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597243,1705263506574,"fUSD",435.71137529,0.00022024,2,"2024-01-14T20:18:26.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597244,1705263511645,"fUSD",435.71137529,0.00022024,2,"2024-01-14T20:18:31.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597245,1705263513577,"fUSD",808.89955573,0.00021878,2,"2024-01-14T20:18:33.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597246,1705263516585,"fUSD",435.71137529,0.00022025,2,"2024-01-14T20:18:36.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597247,1705263521103,"fUSD",12889.9149,0.00022,2,"2024-01-14T20:18:41.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597248,1705263521577,"fUSD",435.71137529,0.00022025,2,"2024-01-14T20:18:41.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597249,1705263524014,"fUSD",174.03763342,0.00022099,2,"2024-01-14T20:18:44.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597250,1705263539500,"fUSD",174.03763342,0.00022099,2,"2024-01-14T20:18:59.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597251,1705263552400,"fUSD",524.45762012,0.00022099,2,"2024-01-14T20:19:12.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597252,1705263553120,"fUSD",2116.34264777,0.00022099,2,"2024-01-14T20:19:13.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597253,1705263557511,"fUSD",174.03763342,0.00022099,2,"2024-01-14T20:19:17.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597254,1705263562683,"fUSD",1963.74169442,0.00022025,2,"2024-01-14T20:19:22.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597255,1705263570924,"fUSD",826.15,0.00021203,2,"2024-01-14T20:19:30.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597256,1705263575512,"fUSD",174.03763342,0.00022099,2,"2024-01-14T20:19:35.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597257,1705263591095,"fUSD",488.31,0.00019271,2,"2024-01-14T20:19:51.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597258,1705263591563,"fUSD",488.31,0.00021535,2,"2024-01-14T20:19:51.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597259,1705263594800,"fUSD",189.89948354,0.00022025,2,"2024-01-14T20:19:54.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597260,1705263595128,"fUSD",8401.5618,0.00022,2,"2024-01-14T20:19:55.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597261,1705263595504,"fUSD",173.56599157,0.00022099,2,"2024-01-14T20:19:55.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597262,1705263610265,"fUSD",143133.8251,0.00022,2,"2024-01-14T20:20:10.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597263,1705263615156,"fUSD",2500.0,0.00022022,2,"2024-01-14T20:20:15.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597264,1705263620757,"fUSD",860.2333883,0.00022025,2,"2024-01-14T20:20:20.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597265,1705263636051,"fUSD",155.0,0.00022099,2,"2024-01-14T20:20:36.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597266,1705263654031,"fUSD",156.3108793,0.00022099,2,"2024-01-14T20:20:54.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597267,1705263670135,"fUSD",151.15,0.00021328,2,"2024-01-14T20:21:10.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597268,1705263670364,"fUSD",151.15,0.00021394,2,"2024-01-14T20:21:10.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597269,1705263670568,"fUSD",151.15,0.00021459,2,"2024-01-14T20:21:10.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597270,1705263670795,"fUSD",151.15,0.00021525,2,"2024-01-14T20:21:10.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597271,1705263671041,"fUSD",151.15,0.0002159,2,"2024-01-14T20:21:11.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597272,1705263671256,"fUSD",151.15,0.00021655,2,"2024-01-14T20:21:11.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597273,1705263671651,"fUSD",151.15,0.00021721,2,"2024-01-14T20:21:11.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597274,1705263672044,"fUSD",151.15,0.00021786,2,"2024-01-14T20:21:12.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597275,1705263672128,"fUSD",151.15,0.00021851,2,"2024-01-14T20:21:12.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597276,1705263672355,"fUSD",151.15,0.00021917,2,"2024-01-14T20:21:12.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597277,1705263672748,"fUSD",151.15,0.00021982,2,"2024-01-14T20:21:12.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597278,1705263673008,"fUSD",151.15,0.00022048,2,"2024-01-14T20:21:13.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597279,1705263687015,"fUSD",161.22,0.00021362,2,"2024-01-14T20:21:27.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597280,1705263697452,"fUSD",1154.65291512,0.00022021,2,"2024-01-14T20:21:37.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597281,1705263704921,"fUSD",19230.8846,0.00022,2,"2024-01-14T20:21:44.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597282,1705263727201,"fUSD",214.12,0.00021152,2,"2024-01-14T20:22:07.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597283,1705263740513,"fUSD",1000.0,0.00022022,2,"2024-01-14T20:22:20.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597284,1705263782012,"fUSD",629.0,0.00022099,2,"2024-01-14T20:23:02.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597285,1705263792446,"fUSD",15119.89877913,0.00022024,2,"2024-01-14T20:23:12.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597286,1705263801122,"fUSD",573.48892554,0.00022024,2,"2024-01-14T20:23:21.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597287,1705263812305,"fUSD",56644.0,0.00021898,2,"2024-01-14T20:23:32.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597288,1705263813791,"fUSD",205.0,0.00021552,2,"2024-01-14T20:23:33.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597289,1705263821113,"fUSD",528.91,0.00021151,2,"2024-01-14T20:23:41.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597290,1705263835895,"fUSD",-196.59706595,0.000221,2,"2024-01-14T20:23:55.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597291,1705263835916,"fUSD",-1368.6119467,0.000221,2,"2024-01-14T20:23:55.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597292,1705263835940,"fUSD",-252.04447886,0.000221,2,"2024-01-14T20:23:55.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597293,1705263835962,"fUSD",-172.75471988,0.000221,2,"2024-01-14T20:23:55.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597294,1705263835985,"fUSD",-48009.99178861,0.000221,2,"2024-01-14T20:23:55.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597295,1705263848061,"fUSD",199.78902786,0.00022099,2,"2024-01-14T20:24:08.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597296,1705263865914,"fUSD",5000.0,0.00022019,2,"2024-01-14T20:24:25.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597297,1705263866224,"fUSD",1368.6119467,0.00022099,2,"2024-01-14T20:24:26.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597298,1705263870267,"fUSD",271.04,0.00021165,2,"2024-01-14T20:24:30.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597299,1705263871573,"fUSD",2500.0,0.00022016,2,"2024-01-14T20:24:31.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597300,1705263877133,"fUSD",3654.4737,0.00022,2,"2024-01-14T20:24:37.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597301,1705263881430,"fUSD",243.16885102,0.00022099,2,"2024-01-14T20:24:41.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597302,1705263884346,"fUSD",1170.54966445,0.00022099,2,"2024-01-14T20:24:44.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597303,1705263889582,"fUSD",300.87488751,0.00022099,2,"2024-01-14T20:24:49.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597304,1705263890888,"fUSD",486.6031582,0.00022099,2,"2024-01-14T20:24:50.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597305,1705263902388,"fUSD",250.0,0.00021158,2,"2024-01-14T20:25:02.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597306,1705263902698,"fUSD",939.95776854,0.00022099,2,"2024-01-14T20:25:02.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597307,1705263903327,"fUSD",384.34681583,0.00022099,2,"2024-01-14T20:25:03.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597308,1705263904235,"fUSD",230.27515087,0.00022099,2,"2024-01-14T20:25:04.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597309,1705263906865,"fUSD",616.06750201,0.00022099,2,"2024-01-14T20:25:06.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597310,1705263908524,"fUSD",1193.40523417,0.00022031,2,"2024-01-14T20:25:08.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597311,1705263919346,"fUSD",168.34,0.00021158,2,"2024-01-14T20:25:19.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597312,1705263919758,"fUSD",168.34,0.00021511,2,"2024-01-14T20:25:19.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597313,1705263920779,"fUSD",168.34,0.00021863,2,"2024-01-14T20:25:20.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597314,1705263920943,"fUSD",772.39536729,0.00022099,2,"2024-01-14T20:25:20.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597315,1705263921285,"fUSD",23900.0,0.00021158,2,"2024-01-14T20:25:21.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597316,1705263925353,"fUSD",512.35768881,0.00022099,2,"2024-01-14T20:25:25.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597317,1705263931683,"fUSD",155.0,0.00022099,2,"2024-01-14T20:25:31.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597318,1705263936893,"fUSD",3803.7574606,0.0003,120,"2024-01-14T20:25:36.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597319,1705263940782,"fUSD",523.09304668,0.00022099,2,"2024-01-14T20:25:40.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597320,1705263958752,"fUSD",155.0,0.0003,120,"2024-01-14T20:25:58.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597321,1705263980947,"fUSD",10000.0,0.00021918,2,"2024-01-14T20:26:20.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597322,1705263981468,"fUSD",382.32595036,0.00022024,2,"2024-01-14T20:26:21.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597323,1705264004319,"fUSD",5000.0,0.00022018,2,"2024-01-14T20:26:44.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597324,1705264011293,"fUSD",155.0,0.00022099,2,"2024-01-14T20:26:51.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597325,1705264021554,"fUSD",300.0,0.00022099,2,"2024-01-14T20:27:01.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597326,1705264028411,"fUSD",1073.8967,0.00022018,2,"2024-01-14T20:27:08.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597327,1705264035987,"fUSD",496.28616688,0.00022099,2,"2024-01-14T20:27:15.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597328,1705264052225,"fUSD",10027.2,0.00021159,2,"2024-01-14T20:27:32.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597329,1705264052538,"fUSD",852.37,0.00021159,2,"2024-01-14T20:27:32.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597330,1705264056372,"fUSD",10517.82166624,0.00022099,2,"2024-01-14T20:27:36.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597331,1705264057283,"fUSD",487.53390948,0.00022099,2,"2024-01-14T20:27:37.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597332,1705264079554,"fUSD",500.0,0.00021157,2,"2024-01-14T20:27:59.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597333,1705264096398,"fUSD",923.72233208,0.00022016,2,"2024-01-14T20:28:16.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597334,1705264101023,"fUSD",515.6,0.00019238,2,"2024-01-14T20:28:21.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597335,1705264101276,"fUSD",515.6,0.00021502,2,"2024-01-14T20:28:21.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597336,1705264113133,"fUSD",500.0,0.00021116,2,"2024-01-14T20:28:33.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597337,1705264114613,"fUSD",500.0,0.00021664,2,"2024-01-14T20:28:34.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597338,1705264115107,"fUSD",1465.1943,0.00022017,2,"2024-01-14T20:28:35.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597339,1705264136751,"fUSD",155.0,0.00022099,2,"2024-01-14T20:28:56.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597340,1705264138535,"fUSD",200.0,0.00021159,2,"2024-01-14T20:28:58.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597341,1705264138569,"fUSD",530.38236178,0.00022099,2,"2024-01-14T20:28:58.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597342,1705264138697,"fUSD",302.03531833,0.00022099,2,"2024-01-14T20:28:58.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597343,1705264140216,"fUSD",207.01690908,0.00022,2,"2024-01-14T20:29:00.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597344,1705264144192,"fUSD",5000.0,0.00022015,2,"2024-01-14T20:29:04.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597345,1705264145076,"fUSD",915.86222091,0.00022099,2,"2024-01-14T20:29:05.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597346,1705264145179,"fUSD",207.01690898,0.00022001,2,"2024-01-14T20:29:05.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597347,1705264146486,"fUSD",215.1635691,0.00022079,2,"2024-01-14T20:29:06.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597348,1705264146549,"fUSD",418.95927661,0.00022092,2,"2024-01-14T20:29:06.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597349,1705264149062,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:09.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597350,1705264150337,"fUSD",207.01690898,0.00022002,2,"2024-01-14T20:29:10.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597352,1705264154295,"fUSD",246.50580772,0.00022099,2,"2024-01-14T20:29:14.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597353,1705264155195,"fUSD",207.01690898,0.00022003,2,"2024-01-14T20:29:15.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597354,1705264156038,"fUSD",354.27308638,0.00022099,2,"2024-01-14T20:29:16.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597355,1705264157469,"fUSD",1177.41427021,0.00022099,2,"2024-01-14T20:29:17.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597356,1705264157497,"fUSD",314.06282553,0.00022099,2,"2024-01-14T20:29:17.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597357,1705264160180,"fUSD",207.01690898,0.00022003,2,"2024-01-14T20:29:20.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597358,1705264161837,"fUSD",254.8839669,0.00022016,2,"2024-01-14T20:29:21.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597359,1705264164724,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:24.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597360,1705264165274,"fUSD",207.01690898,0.00022004,2,"2024-01-14T20:29:25.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597361,1705264168899,"fUSD",234.99742603,0.00022099,2,"2024-01-14T20:29:28.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597362,1705264169240,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:29.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597363,1705264170191,"fUSD",207.01690898,0.00022005,2,"2024-01-14T20:29:30.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597364,1705264171873,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:31.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597365,1705264172476,"fUSD",155.0,0.00021989,2,"2024-01-14T20:29:32.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597366,1705264175211,"fUSD",207.01690898,0.00022006,2,"2024-01-14T20:29:35.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597367,1705264175827,"fUSD",334.25224006,0.00022016,2,"2024-01-14T20:29:35.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597368,1705264177544,"fUSD",259.9949317,0.00022099,2,"2024-01-14T20:29:37.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597370,1705264180199,"fUSD",220.903327,0.00022099,2,"2024-01-14T20:29:40.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597371,1705264180335,"fUSD",207.01690898,0.00022007,2,"2024-01-14T20:29:40.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597372,1705264181102,"fUSD",334.25224005,0.00022027,2,"2024-01-14T20:29:41.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597373,1705264183138,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:43.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597374,1705264183238,"fUSD",280.61526045,0.00022099,2,"2024-01-14T20:29:43.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597375,1705264185175,"fUSD",207.01690898,0.00022008,2,"2024-01-14T20:29:45.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597376,1705264185883,"fUSD",2283.65,0.00022017,2,"2024-01-14T20:29:45.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597377,1705264186556,"fUSD",202.52838964,0.00022099,2,"2024-01-14T20:29:46.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597378,1705264186680,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:46.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597379,1705264188903,"fUSD",236.16154191,0.00022099,2,"2024-01-14T20:29:48.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597380,1705264190354,"fUSD",308.09995356,0.00022099,2,"2024-01-14T20:29:50.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597381,1705264190413,"fUSD",207.01690898,0.00022008,2,"2024-01-14T20:29:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597382,1705264192545,"fUSD",252.77865356,0.00022099,2,"2024-01-14T20:29:52.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597383,1705264193528,"fUSD",265.44865752,0.00022099,2,"2024-01-14T20:29:53.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597384,1705264195177,"fUSD",207.01690898,0.00022009,2,"2024-01-14T20:29:55.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597385,1705264196251,"fUSD",155.0,0.00022099,2,"2024-01-14T20:29:56.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597386,1705264199134,"fUSD",291.78559589,0.00022099,2,"2024-01-14T20:29:59.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597387,1705264199665,"fUSD",224.85410162,0.00022099,2,"2024-01-14T20:29:59.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597388,1705264200212,"fUSD",207.01690898,0.0002201,2,"2024-01-14T20:30:00.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597389,1705264201231,"fUSD",261.90609447,0.00022099,2,"2024-01-14T20:30:01.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597390,1705264201445,"fUSD",9913.21268125,0.00022099,2,"2024-01-14T20:30:01.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597391,1705264202948,"fUSD",257.04625262,0.00022099,2,"2024-01-14T20:30:02.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597393,1705264205208,"fUSD",207.01690898,0.00022011,2,"2024-01-14T20:30:05.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597394,1705264206304,"fUSD",155.05,0.00021312,2,"2024-01-14T20:30:06.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597395,1705264206444,"fUSD",155.05,0.0002137,2,"2024-01-14T20:30:06.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597396,1705264206524,"fUSD",253.33285679,0.00022099,2,"2024-01-14T20:30:06.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597397,1705264206556,"fUSD",162.32880254,0.00022099,2,"2024-01-14T20:30:06.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597398,1705264206675,"fUSD",155.05,0.00021429,2,"2024-01-14T20:30:06.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597399,1705264206855,"fUSD",155.05,0.00021487,2,"2024-01-14T20:30:06.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597400,1705264207083,"fUSD",155.05,0.00021546,2,"2024-01-14T20:30:07.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597401,1705264207552,"fUSD",155.05,0.00021604,2,"2024-01-14T20:30:07.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597402,1705264207757,"fUSD",155.05,0.00021663,2,"2024-01-14T20:30:07.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597403,1705264207973,"fUSD",155.05,0.00021721,2,"2024-01-14T20:30:07.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597404,1705264208471,"fUSD",155.05,0.0002178,2,"2024-01-14T20:30:08.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597405,1705264208550,"fUSD",155.05,0.00021838,2,"2024-01-14T20:30:08.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597406,1705264208628,"fUSD",155.05,0.00021896,2,"2024-01-14T20:30:08.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597407,1705264208962,"fUSD",155.05,0.00021955,2,"2024-01-14T20:30:08.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597408,1705264209067,"fUSD",155.05,0.00022013,2,"2024-01-14T20:30:09.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597409,1705264209303,"fUSD",155.05,0.00022072,2,"2024-01-14T20:30:09.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597410,1705264210189,"fUSD",207.01690898,0.00022012,2,"2024-01-14T20:30:10.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597411,1705264210654,"fUSD",161.05,0.00021378,2,"2024-01-14T20:30:10.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597412,1705264210847,"fUSD",161.05,0.00022048,2,"2024-01-14T20:30:10.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597413,1705264214265,"fUSD",155.48516503,0.00022099,2,"2024-01-14T20:30:14.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597414,1705264215204,"fUSD",207.01690898,0.00022013,2,"2024-01-14T20:30:15.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597415,1705264215246,"fUSD",155.0,0.00022099,2,"2024-01-14T20:30:15.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597416,1705264218633,"fUSD",534.39141328,0.00022015,2,"2024-01-14T20:30:18.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597417,1705264220189,"fUSD",207.01690898,0.00022013,2,"2024-01-14T20:30:20.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597418,1705264221222,"fUSD",1891.14004649,0.00021878,2,"2024-01-14T20:30:21.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597419,1705264221286,"fUSD",397.91743256,0.00021878,2,"2024-01-14T20:30:21.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597420,1705264223434,"fUSD",665.61855425,0.00022016,2,"2024-01-14T20:30:23.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597421,1705264225200,"fUSD",207.01690898,0.00022014,2,"2024-01-14T20:30:25.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597422,1705264229248,"fUSD",157.21918192,0.00022099,2,"2024-01-14T20:30:29.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597423,1705264230212,"fUSD",207.01690898,0.00022015,2,"2024-01-14T20:30:30.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597450,1705264231773,"fUSD",-37061.40224251,0.000221,2,"2024-01-14T20:30:31.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597457,1705264231836,"fUSD",-7235.15095049,0.000221,2,"2024-01-14T20:30:31.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597458,1705264231847,"fUSD",-1160.51223234,0.000221,2,"2024-01-14T20:30:31.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597462,1705264231906,"fUSD",2834.0599,0.00022005,2,"2024-01-14T20:30:31.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597463,1705264231920,"fUSD",-1073.57869219,0.000221,2,"2024-01-14T20:30:31.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597464,1705264231932,"fUSD",-723.29357829,0.000221,2,"2024-01-14T20:30:31.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597465,1705264231944,"fUSD",-717.24099228,0.000221,2,"2024-01-14T20:30:31.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597466,1705264231956,"fUSD",-652.94,0.000221,2,"2024-01-14T20:30:31.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597467,1705264231973,"fUSD",-7224.71262522,0.000221,2,"2024-01-14T20:30:31.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597468,1705264232022,"fUSD",-7644.22585401,0.000221,2,"2024-01-14T20:30:32.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597469,1705264232035,"fUSD",-3541.94354438,0.000221,2,"2024-01-14T20:30:32.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597470,1705264232070,"fUSD",-725.8264,0.000221,2,"2024-01-14T20:30:32.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597471,1705264232082,"fUSD",-5028.4308006,0.000221,2,"2024-01-14T20:30:32.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597472,1705264232097,"fUSD",-1652.31000009,0.000221,2,"2024-01-14T20:30:32.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597473,1705264236180,"fUSD",20137.1139,0.00022015,2,"2024-01-14T20:30:36.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597485,1705264237737,"fUSD",-639.0403552,0.000221,2,"2024-01-14T20:30:37.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597488,1705264237748,"fUSD",-3362.12,0.000221,2,"2024-01-14T20:30:37.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597489,1705264237760,"fUSD",-2640.88972985,0.000221,2,"2024-01-14T20:30:37.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597490,1705264237797,"fUSD",-3561.16629055,0.000221,2,"2024-01-14T20:30:37.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597491,1705264237809,"fUSD",-2978.14036837,0.000221,2,"2024-01-14T20:30:37.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597492,1705264237823,"fUSD",-2163.36210758,0.000221,2,"2024-01-14T20:30:37.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597493,1705264237835,"fUSD",-10138.84638116,0.000221,2,"2024-01-14T20:30:37.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597494,1705264237844,"fUSD",-688.91552554,0.000221,2,"2024-01-14T20:30:37.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597495,1705264237854,"fUSD",-1903.19183348,0.000221,2,"2024-01-14T20:30:37.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597496,1705264237864,"fUSD",-220.84655992,0.000221,2,"2024-01-14T20:30:37.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597497,1705264237873,"fUSD",-249.17964513,0.000221,2,"2024-01-14T20:30:37.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597498,1705264237882,"fUSD",-447.84779422,0.000221,2,"2024-01-14T20:30:37.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597499,1705264237892,"fUSD",-155.0,0.000221,2,"2024-01-14T20:30:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597500,1705264237901,"fUSD",-202.9253968,0.000221,2,"2024-01-14T20:30:37.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597501,1705264237910,"fUSD",-940.84726982,0.000221,2,"2024-01-14T20:30:37.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597502,1705264237920,"fUSD",-341.33074838,0.000221,2,"2024-01-14T20:30:37.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597503,1705264237929,"fUSD",-156.22660165,0.000221,2,"2024-01-14T20:30:37.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597504,1705264237939,"fUSD",-247.22239799,0.000221,2,"2024-01-14T20:30:37.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597505,1705264237948,"fUSD",-895.99798778,0.000221,2,"2024-01-14T20:30:37.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597506,1705264237958,"fUSD",-314.95216612,0.000221,2,"2024-01-14T20:30:37.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597507,1705264237967,"fUSD",-257.41602689,0.000221,2,"2024-01-14T20:30:37.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597508,1705264237976,"fUSD",-200.0,0.000221,2,"2024-01-14T20:30:37.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597509,1705264237986,"fUSD",-197.45841712,0.000221,4,"2024-01-14T20:30:37.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597510,1705264237996,"fUSD",-175.39494762,0.00022101,2,"2024-01-14T20:30:37.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597511,1705264238005,"fUSD",-3682.64491069,0.00022101,2,"2024-01-14T20:30:38.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597512,1705264238015,"fUSD",-525.39497036,0.00022101,2,"2024-01-14T20:30:38.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597513,1705264238024,"fUSD",-2315.2817868,0.00022101,2,"2024-01-14T20:30:38.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597514,1705264238034,"fUSD",-4536.13948098,0.00022101,2,"2024-01-14T20:30:38.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597515,1705264238043,"fUSD",-2226.43704472,0.00022102,2,"2024-01-14T20:30:38.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597516,1705264238052,"fUSD",-703.79934886,0.00022102,2,"2024-01-14T20:30:38.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597517,1705264238062,"fUSD",-212.68865049,0.00022102,2,"2024-01-14T20:30:38.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597518,1705264238071,"fUSD",-348.18271296,0.00022103,2,"2024-01-14T20:30:38.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597519,1705264238081,"fUSD",-205.7419083,0.00022103,2,"2024-01-14T20:30:38.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597520,1705264238090,"fUSD",-1206.80470232,0.00022103,2,"2024-01-14T20:30:38.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597521,1705264238100,"fUSD",-162.32363726,0.00022103,2,"2024-01-14T20:30:38.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597522,1705264238109,"fUSD",-3929.69462296,0.00022103,2,"2024-01-14T20:30:38.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597523,1705264238123,"fUSD",-318.39239097,0.00022103,2,"2024-01-14T20:30:38.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597524,1705264238133,"fUSD",-4630.74851402,0.00022103,2,"2024-01-14T20:30:38.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597525,1705264238142,"fUSD",-7774.2456972,0.00022103,2,"2024-01-14T20:30:38.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597526,1705264238151,"fUSD",-637.66467994,0.00022103,2,"2024-01-14T20:30:38.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597527,1705264238161,"fUSD",-387.95276072,0.00022103,2,"2024-01-14T20:30:38.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597528,1705264238170,"fUSD",-2943.34420832,0.00022103,2,"2024-01-14T20:30:38.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597529,1705264238179,"fUSD",-155.0,0.00022103,2,"2024-01-14T20:30:38.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597530,1705264238189,"fUSD",-5194.47565066,0.00022103,2,"2024-01-14T20:30:38.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597531,1705264238198,"fUSD",-486.30659878,0.00022103,2,"2024-01-14T20:30:38.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597532,1705264238208,"fUSD",-2619.42571149,0.00022103,2,"2024-01-14T20:30:38.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597533,1705264238217,"fUSD",-155.26734927,0.00022103,2,"2024-01-14T20:30:38.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597534,1705264238226,"fUSD",-222.7246654,0.00022103,2,"2024-01-14T20:30:38.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597535,1705264238236,"fUSD",-206.03318007,0.00022103,2,"2024-01-14T20:30:38.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597536,1705264238245,"fUSD",-572.14510643,0.00022103,2,"2024-01-14T20:30:38.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597537,1705264238254,"fUSD",-1915.13815693,0.00022103,2,"2024-01-14T20:30:38.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597538,1705264238263,"fUSD",-704.41,0.00022104,2,"2024-01-14T20:30:38.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597540,1705264238273,"fUSD",-540.69748722,0.00022104,2,"2024-01-14T20:30:38.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597542,1705264238282,"fUSD",-521.01908608,0.00022105,2,"2024-01-14T20:30:38.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597543,1705264238291,"fUSD",-200.18643562,0.00022105,2,"2024-01-14T20:30:38.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597544,1705264238300,"fUSD",-530.27421111,0.00022105,2,"2024-01-14T20:30:38.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597546,1705264238309,"fUSD",-162.59683057,0.00022105,2,"2024-01-14T20:30:38.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597548,1705264238318,"fUSD",-244.64133608,0.00022105,2,"2024-01-14T20:30:38.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597550,1705264238327,"fUSD",-172.36420229,0.00022105,2,"2024-01-14T20:30:38.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597552,1705264238336,"fUSD",-200.01126006,0.00022105,2,"2024-01-14T20:30:38.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597554,1705264238345,"fUSD",-157.23213545,0.00022105,2,"2024-01-14T20:30:38.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597556,1705264238354,"fUSD",-172.18800416,0.00022105,2,"2024-01-14T20:30:38.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597558,1705264238363,"fUSD",-229.67206448,0.00022105,2,"2024-01-14T20:30:38.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597560,1705264238371,"fUSD",-940.4597032,0.00022105,2,"2024-01-14T20:30:38.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597562,1705264238381,"fUSD",-1712.75119605,0.00022105,2,"2024-01-14T20:30:38.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597565,1705264238402,"fUSD",-312.05367796,0.00022105,2,"2024-01-14T20:30:38.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597567,1705264238411,"fUSD",-156.03028787,0.00022105,2,"2024-01-14T20:30:38.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597569,1705264238421,"fUSD",-419.83879801,0.00022105,2,"2024-01-14T20:30:38.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597571,1705264238430,"fUSD",-1368.82567021,0.00022105,2,"2024-01-14T20:30:38.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597573,1705264238439,"fUSD",-499.99,0.00022105,2,"2024-01-14T20:30:38.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597575,1705264238448,"fUSD",-311.97,0.00022105,2,"2024-01-14T20:30:38.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597577,1705264238458,"fUSD",-499.99,0.00022105,2,"2024-01-14T20:30:38.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597579,1705264238467,"fUSD",-4794.15,0.00022105,2,"2024-01-14T20:30:38.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597581,1705264238476,"fUSD",-4148.41,0.00022105,2,"2024-01-14T20:30:38.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597583,1705264238485,"fUSD",-2234.4,0.00022105,2,"2024-01-14T20:30:38.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597585,1705264238494,"fUSD",-566.45,0.00022105,2,"2024-01-14T20:30:38.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597587,1705264238503,"fUSD",-1024.62,0.00022105,2,"2024-01-14T20:30:38.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597589,1705264238513,"fUSD",-711.13,0.00022105,2,"2024-01-14T20:30:38.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597591,1705264238524,"fUSD",-1000.0,0.00022105,2,"2024-01-14T20:30:38.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597593,1705264238533,"fUSD",-540.69748722,0.00022105,2,"2024-01-14T20:30:38.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597595,1705264238542,"fUSD",-540.69748722,0.00022105,2,"2024-01-14T20:30:38.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597597,1705264238552,"fUSD",-176.90040225,0.00022106,2,"2024-01-14T20:30:38.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597599,1705264238561,"fUSD",-2307.53905902,0.00022106,2,"2024-01-14T20:30:38.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597601,1705264238570,"fUSD",-700.15,0.00022106,2,"2024-01-14T20:30:38.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597603,1705264238581,"fUSD",-2813.88,0.00022106,2,"2024-01-14T20:30:38.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597605,1705264238591,"fUSD",-1404.16,0.00022106,2,"2024-01-14T20:30:38.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597607,1705264238600,"fUSD",-1335.22133189,0.00022111,2,"2024-01-14T20:30:38.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597609,1705264238610,"fUSD",-6055.61,0.00022111,2,"2024-01-14T20:30:38.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597611,1705264238619,"fUSD",-232.95,0.00022111,2,"2024-01-14T20:30:38.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597613,1705264238629,"fUSD",-224.9651623,0.00022113,2,"2024-01-14T20:30:38.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597615,1705264238639,"fUSD",-10085.68848253,0.00022114,2,"2024-01-14T20:30:38.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597621,1705264238689,"fUSD",-2207.63566738,0.00022114,2,"2024-01-14T20:30:38.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597626,1705264238726,"fUSD",-1043936.16044936,0.00022114,2,"2024-01-14T20:30:38.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597628,1705264238735,"fUSD",-2089.32599839,0.00022116,2,"2024-01-14T20:30:38.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597630,1705264238745,"fUSD",-1000.0,0.00022124,2,"2024-01-14T20:30:38.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597632,1705264238754,"fUSD",-1000.0,0.00022124,2,"2024-01-14T20:30:38.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597634,1705264238764,"fUSD",-926.45744258,0.00022124,2,"2024-01-14T20:30:38.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597637,1705264238774,"fUSD",-155.64640327,0.00022125,2,"2024-01-14T20:30:38.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597639,1705264238784,"fUSD",-1758.45865556,0.00022127,2,"2024-01-14T20:30:38.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597640,1705264238794,"fUSD",-825.65437686,0.00022127,2,"2024-01-14T20:30:38.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597642,1705264238803,"fUSD",-160.39069179,0.00022127,2,"2024-01-14T20:30:38.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597644,1705264238812,"fUSD",-626.26736436,0.00022127,2,"2024-01-14T20:30:38.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597647,1705264238824,"fUSD",-155.00209641,0.00022127,2,"2024-01-14T20:30:38.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597649,1705264238834,"fUSD",-155.52034948,0.00022127,2,"2024-01-14T20:30:38.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597651,1705264238844,"fUSD",-155.0,0.00022127,2,"2024-01-14T20:30:38.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597653,1705264238853,"fUSD",-176.93574022,0.00022127,2,"2024-01-14T20:30:38.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597654,1705264238863,"fUSD",-213.42804886,0.00022127,2,"2024-01-14T20:30:38.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597657,1705264238873,"fUSD",-346.52137818,0.00022127,2,"2024-01-14T20:30:38.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597658,1705264238883,"fUSD",-399.54666123,0.00022127,2,"2024-01-14T20:30:38.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597660,1705264238893,"fUSD",-206.40443824,0.00022127,2,"2024-01-14T20:30:38.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597662,1705264238902,"fUSD",-348.59475562,0.00022127,2,"2024-01-14T20:30:38.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597663,1705264238912,"fUSD",-243.40859199,0.00022127,2,"2024-01-14T20:30:38.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597664,1705264238921,"fUSD",-158.80868228,0.00022127,2,"2024-01-14T20:30:38.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597665,1705264238930,"fUSD",-225.82963273,0.00022127,2,"2024-01-14T20:30:38.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597666,1705264238939,"fUSD",-183.68968646,0.00022127,2,"2024-01-14T20:30:38.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597667,1705264238948,"fUSD",-155.0,0.00022127,2,"2024-01-14T20:30:38.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597668,1705264238958,"fUSD",-2580.00013988,0.00022127,2,"2024-01-14T20:30:38.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597669,1705264238967,"fUSD",-540.4647031,0.00022127,2,"2024-01-14T20:30:38.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597670,1705264238976,"fUSD",-12981.15643031,0.00022127,2,"2024-01-14T20:30:38.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597671,1705264238985,"fUSD",-155.99624117,0.00022127,2,"2024-01-14T20:30:38.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597672,1705264238994,"fUSD",-155.0,0.00022127,2,"2024-01-14T20:30:38.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597673,1705264239003,"fUSD",-155.0,0.00022127,2,"2024-01-14T20:30:39.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597674,1705264239012,"fUSD",-155.40537843,0.00022127,2,"2024-01-14T20:30:39.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597675,1705264239021,"fUSD",-206.91186275,0.00022127,2,"2024-01-14T20:30:39.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597677,1705264239030,"fUSD",-233.82560412,0.00022127,2,"2024-01-14T20:30:39.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597679,1705264239039,"fUSD",-1173.42470286,0.00022127,2,"2024-01-14T20:30:39.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597681,1705264239048,"fUSD",-155.0,0.00022127,2,"2024-01-14T20:30:39.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597683,1705264239057,"fUSD",-155.37801653,0.00022128,2,"2024-01-14T20:30:39.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597685,1705264239066,"fUSD",-160.14020182,0.00022128,2,"2024-01-14T20:30:39.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597687,1705264239077,"fUSD",-155.05,0.0002213,2,"2024-01-14T20:30:39.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597689,1705264239086,"fUSD",-155.0,0.00022132,2,"2024-01-14T20:30:39.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597691,1705264239095,"fUSD",-704.87473995,0.00022132,2,"2024-01-14T20:30:39.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597693,1705264239104,"fUSD",-852.37,0.00022138,2,"2024-01-14T20:30:39.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597695,1705264239119,"fUSD",-155.05,0.00022189,2,"2024-01-14T20:30:39.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597697,1705264239128,"fUSD",-704.41,0.00022215,2,"2024-01-14T20:30:39.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597699,1705264239137,"fUSD",-168.34,0.00022216,2,"2024-01-14T20:30:39.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597701,1705264239146,"fUSD",-923.72233206,0.00022237,2,"2024-01-14T20:30:39.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597703,1705264239156,"fUSD",-155.05,0.00022247,2,"2024-01-14T20:30:39.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597705,1705264239166,"fUSD",-150.0,0.00022253,2,"2024-01-14T20:30:39.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597707,1705264239176,"fUSD",-5490.7983,0.00022256,2,"2024-01-14T20:30:39.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597709,1705264239185,"fUSD",-474.537,0.00022256,2,"2024-01-14T20:30:39.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597711,1705264239196,"fUSD",-245000.0,0.00022258,2,"2024-01-14T20:30:39.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597713,1705264239206,"fUSD",-205.0,0.000223,2,"2024-01-14T20:30:39.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597715,1705264239215,"fUSD",-155.05,0.00022305,2,"2024-01-14T20:30:39.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597718,1705264239225,"fUSD",-734.59834849,0.00022307,2,"2024-01-14T20:30:39.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597720,1705264239239,"fUSD",-734.59834849,0.00022307,2,"2024-01-14T20:30:39.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597722,1705264239248,"fUSD",-156.23,0.00022322,2,"2024-01-14T20:30:39.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597724,1705264239258,"fUSD",-704.41,0.00022327,2,"2024-01-14T20:30:39.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597726,1705264239267,"fUSD",-155.05,0.00022364,2,"2024-01-14T20:30:39.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597728,1705264239277,"fUSD",-1230.90523417,0.00022368,2,"2024-01-14T20:30:39.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597730,1705264239287,"fUSD",-155.05,0.00022422,2,"2024-01-14T20:30:39.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597732,1705264239297,"fUSD",-704.41,0.00022439,2,"2024-01-14T20:30:39.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597734,1705264239306,"fUSD",-923.72233206,0.00022458,2,"2024-01-14T20:30:39.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597736,1705264239316,"fUSD",-1000.0,0.0002248,2,"2024-01-14T20:30:39.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597738,1705264239326,"fUSD",-86895.4545,0.0002248,2,"2024-01-14T20:30:39.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597740,1705264239335,"fUSD",-2604.6342,0.0002248,2,"2024-01-14T20:30:39.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597742,1705264239344,"fUSD",-359.0373,0.0002248,2,"2024-01-14T20:30:39.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597744,1705264239354,"fUSD",-150.46768086,0.0002249,2,"2024-01-14T20:30:39.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597747,1705264239363,"fUSD",-1000.0,0.00022493,2,"2024-01-14T20:30:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597749,1705264239375,"fUSD",-899.99490659,0.000225,2,"2024-01-14T20:30:39.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597751,1705264239384,"fUSD",-19110.28636174,0.000225,2,"2024-01-14T20:30:39.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597795,1705264239753,"fUSD",-1872.97,0.000225,2,"2024-01-14T20:30:39.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597797,1705264239762,"fUSD",-2600.995895,0.000225,2,"2024-01-14T20:30:39.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597799,1705264239772,"fUSD",-1393.09674446,0.00022509,2,"2024-01-14T20:30:39.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597801,1705264239781,"fUSD",-300.0,0.00022529,2,"2024-01-14T20:30:39.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597803,1705264239790,"fUSD",-156.23,0.00022545,2,"2024-01-14T20:30:39.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597805,1705264239799,"fUSD",-704.41,0.0002255,2,"2024-01-14T20:30:39.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597807,1705264239808,"fUSD",-1000.0,0.00022552,2,"2024-01-14T20:30:39.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597809,1705264239817,"fUSD",-168.34,0.00022569,2,"2024-01-14T20:30:39.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597811,1705264239827,"fUSD",-258440.36106673,0.000226,2,"2024-01-14T20:30:39.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597813,1705264239836,"fUSD",-296.20990573,0.0002261,2,"2024-01-14T20:30:39.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597815,1705264239845,"fUSD",-1230.90523417,0.0002264,2,"2024-01-14T20:30:39.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597817,1705264239854,"fUSD",-704.41,0.00022662,2,"2024-01-14T20:30:39.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597819,1705264239864,"fUSD",-645.41150069,0.00022666,2,"2024-01-14T20:30:39.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597821,1705264239873,"fUSD",-923.72233206,0.00022679,2,"2024-01-14T20:30:39.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597823,1705264239882,"fUSD",-161.22,0.00022701,2,"2024-01-14T20:30:39.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597825,1705264239891,"fUSD",-161.05,0.00022718,2,"2024-01-14T20:30:39.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597827,1705264239900,"fUSD",-150.0,0.00022761,2,"2024-01-14T20:30:39.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597829,1705264239909,"fUSD",-223.10158547,0.00022768,4,"2024-01-14T20:30:39.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597831,1705264239918,"fUSD",-156.23,0.00022769,2,"2024-01-14T20:30:39.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597833,1705264239927,"fUSD",-31803.25237605,0.0002277,2,"2024-01-14T20:30:39.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597835,1705264239936,"fUSD",-704.41,0.00022774,2,"2024-01-14T20:30:39.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597837,1705264239945,"fUSD",-500.0,0.00022815,2,"2024-01-14T20:30:39.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597839,1705264239954,"fUSD",-200.0,0.00022815,2,"2024-01-14T20:30:39.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597841,1705264239963,"fUSD",-500.0,0.00022815,2,"2024-01-14T20:30:39.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597843,1705264239972,"fUSD",-200.0,0.00022815,2,"2024-01-14T20:30:39.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597845,1705264239981,"fUSD",-500.0,0.00022815,2,"2024-01-14T20:30:39.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597847,1705264239991,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:39.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597849,1705264240000,"fUSD",-800.0,0.00022816,2,"2024-01-14T20:30:40.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597851,1705264240009,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:40.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597853,1705264240018,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597855,1705264240027,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597857,1705264240036,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:40.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597859,1705264240045,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597861,1705264240055,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597863,1705264240064,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597865,1705264240073,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597867,1705264240082,"fUSD",-500.0,0.00022816,2,"2024-01-14T20:30:40.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597870,1705264240092,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:40.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597873,1705264240101,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:40.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597875,1705264240110,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:40.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597877,1705264240120,"fUSD",-200.0,0.00022816,2,"2024-01-14T20:30:40.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597879,1705264240131,"fUSD",-15119.89877906,0.00022863,2,"2024-01-14T20:30:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597881,1705264240140,"fUSD",-203.41484713,0.00022867,2,"2024-01-14T20:30:40.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597883,1705264240149,"fUSD",-150.0,0.00022875,2,"2024-01-14T20:30:40.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597885,1705264240158,"fUSD",-150.0,0.00022876,2,"2024-01-14T20:30:40.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597887,1705264240167,"fUSD",-704.41,0.00022885,2,"2024-01-14T20:30:40.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597889,1705264240176,"fUSD",-1402.8155,0.00022898,2,"2024-01-14T20:30:40.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597891,1705264240185,"fUSD",-728.0,0.00022899,2,"2024-01-14T20:30:40.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597893,1705264240194,"fUSD",-923.72233206,0.000229,2,"2024-01-14T20:30:40.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597895,1705264240204,"fUSD",-55555.0,0.000229,2,"2024-01-14T20:30:40.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597897,1705264240214,"fUSD",-168.34,0.00022921,2,"2024-01-14T20:30:40.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597899,1705264240224,"fUSD",-150.0,0.00022923,2,"2024-01-14T20:30:40.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597901,1705264240233,"fUSD",-800.0,0.00022959,2,"2024-01-14T20:30:40.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597904,1705264240242,"fUSD",-156.23,0.00022993,2,"2024-01-14T20:30:40.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597907,1705264240251,"fUSD",-704.41,0.00022997,2,"2024-01-14T20:30:40.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597909,1705264240260,"fUSD",-156.84105949,0.00022998,2,"2024-01-14T20:30:40.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597912,1705264240269,"fUSD",-364.99858209,0.00022998,2,"2024-01-14T20:30:40.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597914,1705264240279,"fUSD",-1278.13193774,0.00022998,2,"2024-01-14T20:30:40.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597916,1705264240288,"fUSD",-155.0,0.00022998,2,"2024-01-14T20:30:40.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597918,1705264240297,"fUSD",-522.61370155,0.00022998,2,"2024-01-14T20:30:40.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597920,1705264240306,"fUSD",-192.14041212,0.00022998,2,"2024-01-14T20:30:40.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597922,1705264240315,"fUSD",-184.02329883,0.00022998,2,"2024-01-14T20:30:40.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597924,1705264240324,"fUSD",-155.28747022,0.00022998,2,"2024-01-14T20:30:40.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597926,1705264240333,"fUSD",-150.01,0.00022999,2,"2024-01-14T20:30:40.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597928,1705264240342,"fUSD",-206.79487175,0.00022999,2,"2024-01-14T20:30:40.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597930,1705264240351,"fUSD",-2923.42832486,0.00022999,2,"2024-01-14T20:30:40.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597932,1705264240360,"fUSD",-300.0,0.00022999,2,"2024-01-14T20:30:40.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597934,1705264240369,"fUSD",-300.0,0.00022999,2,"2024-01-14T20:30:40.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597936,1705264240378,"fUSD",-192.83329262,0.00022999,2,"2024-01-14T20:30:40.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597938,1705264240387,"fUSD",-300.0,0.00022999,2,"2024-01-14T20:30:40.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597940,1705264240396,"fUSD",-300.0,0.00022999,2,"2024-01-14T20:30:40.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597942,1705264240406,"fUSD",-963244.51784192,0.00023,2,"2024-01-14T20:30:40.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597944,1705264240415,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597946,1705264240424,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597947,1705264240433,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597949,1705264240442,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597951,1705264240451,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597953,1705264240460,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597955,1705264240469,"fUSD",-202.53577,0.00023,7,"2024-01-14T20:30:40.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597956,1705264240478,"fUSD",-202.53577,0.00023,7,"2024-01-14T20:30:40.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597959,1705264240487,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597960,1705264240496,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597962,1705264240505,"fUSD",-160.005945,0.00023,7,"2024-01-14T20:30:40.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597964,1705264240514,"fUSD",-160.005945,0.00023,7,"2024-01-14T20:30:40.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597966,1705264240523,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597968,1705264240532,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597970,1705264240541,"fUSD",-1500.0,0.00023,2,"2024-01-14T20:30:40.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597972,1705264240550,"fUSD",-151.0,0.00023,7,"2024-01-14T20:30:40.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597974,1705264240560,"fUSD",-150.0,0.00023,2,"2024-01-14T20:30:40.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597976,1705264240570,"fUSD",-87197.5958142,0.00023009,2,"2024-01-14T20:30:40.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597978,1705264240580,"fUSD",-2322.2588321,0.00023009,2,"2024-01-14T20:30:40.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597980,1705264240589,"fUSD",-266.01930149,0.00023009,2,"2024-01-14T20:30:40.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597982,1705264240599,"fUSD",-2919.9012411,0.00023009,2,"2024-01-14T20:30:40.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597984,1705264240608,"fUSD",-3999.7999554,0.00023009,2,"2024-01-14T20:30:40.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597986,1705264240617,"fUSD",-158.84,0.00023057,2,"2024-01-14T20:30:40.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597988,1705264240626,"fUSD",-704.41,0.00023108,2,"2024-01-14T20:30:40.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597990,1705264240636,"fUSD",-852.37,0.00023116,2,"2024-01-14T20:30:40.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597992,1705264240645,"fUSD",-1230.90523417,0.00023118,2,"2024-01-14T20:30:40.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597994,1705264240655,"fUSD",-178.72,0.00023123,2,"2024-01-14T20:30:40.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597996,1705264240664,"fUSD",-536.88749293,0.00023128,3,"2024-01-14T20:30:40.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311597998,1705264240673,"fUSD",-388.53338302,0.00023136,3,"2024-01-14T20:30:40.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598000,1705264240683,"fUSD",-1288.45886041,0.00023136,3,"2024-01-14T20:30:40.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598002,1705264240692,"fUSD",-657.71548579,0.00023143,3,"2024-01-14T20:30:40.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598004,1705264240701,"fUSD",-500.0,0.00023143,3,"2024-01-14T20:30:40.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598006,1705264240711,"fUSD",-159.8,0.00023158,2,"2024-01-14T20:30:40.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598008,1705264240720,"fUSD",-309.67929192,0.00023159,3,"2024-01-14T20:30:40.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598010,1705264240729,"fUSD",-592.49044077,0.00023159,3,"2024-01-14T20:30:40.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598012,1705264240738,"fUSD",-3155.11223077,0.00023168,3,"2024-01-14T20:30:40.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598014,1705264240747,"fUSD",-466.34466318,0.00023168,3,"2024-01-14T20:30:40.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598016,1705264240756,"fUSD",-519.64450204,0.00023176,3,"2024-01-14T20:30:40.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598018,1705264240766,"fUSD",-735.90727956,0.00023176,3,"2024-01-14T20:30:40.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598020,1705264240775,"fUSD",-1393.09674446,0.00023179,2,"2024-01-14T20:30:40.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598022,1705264240784,"fUSD",-264.65051298,0.00023193,3,"2024-01-14T20:30:40.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598024,1705264240793,"fUSD",-259.90728129,0.00023193,3,"2024-01-14T20:30:40.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598026,1705264240803,"fUSD",-186.33418761,0.00023193,3,"2024-01-14T20:30:40.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598027,1705264240812,"fUSD",-156.23,0.00023217,2,"2024-01-14T20:30:40.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598029,1705264240821,"fUSD",-704.41,0.0002322,2,"2024-01-14T20:30:40.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598031,1705264240832,"fUSD",-150.13,0.00023222,2,"2024-01-14T20:30:40.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598033,1705264240841,"fUSD",-500.0,0.00023245,2,"2024-01-14T20:30:40.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598035,1705264240850,"fUSD",-168.34,0.00023274,2,"2024-01-14T20:30:40.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598037,1705264240859,"fUSD",-1230.90523417,0.00023301,2,"2024-01-14T20:30:40.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598039,1705264240868,"fUSD",-159.8,0.00023322,2,"2024-01-14T20:30:40.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598041,1705264240877,"fUSD",-704.41,0.00023332,2,"2024-01-14T20:30:40.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598043,1705264240886,"fUSD",-1963.74169438,0.00023365,2,"2024-01-14T20:30:40.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598045,1705264240895,"fUSD",-161.05,0.00023389,2,"2024-01-14T20:30:40.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598047,1705264240904,"fUSD",-158.84,0.00023423,2,"2024-01-14T20:30:40.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598049,1705264240914,"fUSD",-156.23,0.00023441,2,"2024-01-14T20:30:40.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598051,1705264240923,"fUSD",-159.8,0.00023486,2,"2024-01-14T20:30:40.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598053,1705264240932,"fUSD",-150.13,0.00023495,2,"2024-01-14T20:30:40.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598055,1705264240941,"fUSD",-293.27,0.00023507,2,"2024-01-14T20:30:40.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598057,1705264240950,"fUSD",-939.95,0.00023589,2,"2024-01-14T20:30:40.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598059,1705264240960,"fUSD",-156.23,0.00023665,2,"2024-01-14T20:30:40.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598061,1705264240969,"fUSD",-343.0,0.000237,2,"2024-01-14T20:30:40.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598063,1705264240978,"fUSD",-15119.89877906,0.00023701,2,"2024-01-14T20:30:40.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598065,1705264240987,"fUSD",-2286.33567688,0.00023741,2,"2024-01-14T20:30:40.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598067,1705264240997,"fUSD",-515.6,0.00023766,2,"2024-01-14T20:30:40.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598068,1705264241006,"fUSD",-150.13,0.00023768,2,"2024-01-14T20:30:41.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598069,1705264241015,"fUSD",-150.0,0.00023781,2,"2024-01-14T20:30:41.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598070,1705264241025,"fUSD",-408.0,0.00023781,2,"2024-01-14T20:30:41.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598071,1705264241034,"fUSD",-300.0,0.00023781,2,"2024-01-14T20:30:41.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598072,1705264241043,"fUSD",-158.84,0.00023789,2,"2024-01-14T20:30:41.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598073,1705264241053,"fUSD",-528.91,0.00023795,2,"2024-01-14T20:30:41.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598074,1705264241062,"fUSD",-313.84,0.00023809,2,"2024-01-14T20:30:41.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598075,1705264241071,"fUSD",-294.11,0.00023836,2,"2024-01-14T20:30:41.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598076,1705264241082,"fUSD",-294.11,0.00023836,2,"2024-01-14T20:30:41.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598077,1705264241091,"fUSD",-294.11,0.00023836,2,"2024-01-14T20:30:41.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598078,1705264241100,"fUSD",-178.72,0.00023846,2,"2024-01-14T20:30:41.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598080,1705264241110,"fUSD",-156.23,0.00023889,2,"2024-01-14T20:30:41.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598082,1705264241119,"fUSD",-588.86,0.00023893,2,"2024-01-14T20:30:41.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598084,1705264241129,"fUSD",-300.0,0.00023899,2,"2024-01-14T20:30:41.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598086,1705264241142,"fUSD",-430.99724455,0.00024,2,"2024-01-14T20:30:41.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598088,1705264241151,"fUSD",-218.08401277,0.00024,2,"2024-01-14T20:30:41.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598090,1705264241161,"fUSD",-205.0,0.00024014,4,"2024-01-14T20:30:41.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598092,1705264241169,"fUSD",-161.22,0.00024041,2,"2024-01-14T20:30:41.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598094,1705264241178,"fUSD",-150.13,0.00024041,2,"2024-01-14T20:30:41.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598096,1705264241188,"fUSD",-161.05,0.00024059,2,"2024-01-14T20:30:41.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598098,1705264241197,"fUSD",-852.37,0.00024095,2,"2024-01-14T20:30:41.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598100,1705264241206,"fUSD",-156.23,0.00024113,2,"2024-01-14T20:30:41.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598102,1705264241216,"fUSD",-158.84,0.00024155,2,"2024-01-14T20:30:41.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598104,1705264241226,"fUSD",-500.0,0.00024221,2,"2024-01-14T20:30:41.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598106,1705264241235,"fUSD",-167.41,0.00024297,2,"2024-01-14T20:30:41.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598108,1705264241245,"fUSD",-168.21,0.00024297,2,"2024-01-14T20:30:41.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598110,1705264241254,"fUSD",-156.23,0.00024337,2,"2024-01-14T20:30:41.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598112,1705264241264,"fUSD",-150.0,0.00024493,2,"2024-01-14T20:30:41.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598114,1705264241273,"fUSD",-150.0,0.00024493,2,"2024-01-14T20:30:41.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598116,1705264241283,"fUSD",-150.0,0.00024493,2,"2024-01-14T20:30:41.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598118,1705264241293,"fUSD",-15119.89877906,0.0002454,2,"2024-01-14T20:30:41.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598120,1705264241302,"fUSD",-156.23,0.00024561,2,"2024-01-14T20:30:41.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598122,1705264241312,"fUSD",-1000.0,0.000246,2,"2024-01-14T20:30:41.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598124,1705264241321,"fUSD",-418.07,0.00024603,2,"2024-01-14T20:30:41.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598127,1705264241331,"fUSD",-150.0,0.00024603,2,"2024-01-14T20:30:41.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598128,1705264241341,"fUSD",-151.76,0.00024603,2,"2024-01-14T20:30:41.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598130,1705264241350,"fUSD",-250.0,0.00024658,2,"2024-01-14T20:30:41.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598132,1705264241359,"fUSD",-313.84,0.00024676,2,"2024-01-14T20:30:41.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598135,1705264241368,"fUSD",-1963.74169438,0.00024705,2,"2024-01-14T20:30:41.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598137,1705264241378,"fUSD",-161.05,0.00024729,2,"2024-01-14T20:30:41.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598138,1705264241387,"fUSD",-156.23,0.00024785,2,"2024-01-14T20:30:41.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598140,1705264241396,"fUSD",-3934.0,0.000248,2,"2024-01-14T20:30:41.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598143,1705264241405,"fUSD",-401.38,0.0002483,2,"2024-01-14T20:30:41.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598145,1705264241415,"fUSD",-940.47,0.00024864,2,"2024-01-14T20:30:41.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598146,1705264241424,"fUSD",-401.38,0.00024864,2,"2024-01-14T20:30:41.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598148,1705264241433,"fUSD",-558.47,0.00024864,2,"2024-01-14T20:30:41.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598150,1705264241442,"fUSD",-810.95,0.00024864,2,"2024-01-14T20:30:41.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598152,1705264241451,"fUSD",-940.47,0.00024864,2,"2024-01-14T20:30:41.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598154,1705264241460,"fUSD",-837.49,0.00024864,2,"2024-01-14T20:30:41.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598157,1705264241470,"fUSD",-940.47,0.00024864,2,"2024-01-14T20:30:41.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598158,1705264241479,"fUSD",-1878.92,0.00024864,2,"2024-01-14T20:30:41.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598161,1705264241489,"fUSD",-2286.33567688,0.00024881,2,"2024-01-14T20:30:41.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598163,1705264241499,"fUSD",-49772.0,0.000249,2,"2024-01-14T20:30:41.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598165,1705264241508,"fUSD",-186.0,0.00024914,2,"2024-01-14T20:30:41.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598166,1705264241517,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T20:30:41.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598169,1705264241527,"fUSD",-791.70486661,0.00025,2,"2024-01-14T20:30:41.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598171,1705264241536,"fUSD",-666.86432543,0.00025,2,"2024-01-14T20:30:41.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598173,1705264241545,"fUSD",-350.0,0.00025,3,"2024-01-14T20:30:41.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598174,1705264241554,"fUSD",-300.0,0.00025,2,"2024-01-14T20:30:41.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598177,1705264241563,"fUSD",-150.0,0.00025,2,"2024-01-14T20:30:41.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598178,1705264241573,"fUSD",-150.0,0.00025,2,"2024-01-14T20:30:41.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598180,1705264241584,"fUSD",-333.329578,0.00025,2,"2024-01-14T20:30:41.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598182,1705264241594,"fUSD",-156.23,0.00025009,2,"2024-01-14T20:30:41.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598185,1705264241605,"fUSD",-450.0,0.0002502,3,"2024-01-14T20:30:41.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598187,1705264241614,"fUSD",-852.37,0.00025073,2,"2024-01-14T20:30:41.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598189,1705264241624,"fUSD",-150.0,0.00025151,2,"2024-01-14T20:30:41.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598191,1705264241632,"fUSD",-150.0,0.00025151,2,"2024-01-14T20:30:41.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598193,1705264241641,"fUSD",-150.0,0.00025151,2,"2024-01-14T20:30:41.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598194,1705264241650,"fUSD",-156.23,0.00025233,2,"2024-01-14T20:30:41.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598196,1705264241659,"fUSD",-161.11023264,0.00025314,2,"2024-01-14T20:30:41.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598198,1705264241668,"fUSD",-198.45403733,0.00025314,2,"2024-01-14T20:30:41.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598201,1705264241678,"fUSD",-15119.89877906,0.00025379,2,"2024-01-14T20:30:41.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598203,1705264241688,"fUSD",-161.22,0.0002538,2,"2024-01-14T20:30:41.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598205,1705264241698,"fUSD",-161.05,0.00025399,2,"2024-01-14T20:30:41.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598206,1705264241707,"fUSD",-156.23,0.00025456,2,"2024-01-14T20:30:41.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598209,1705264241718,"fUSD",-293.92,0.00025507,2,"2024-01-14T20:30:41.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598210,1705264241727,"fUSD",-150.0,0.00025507,2,"2024-01-14T20:30:41.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598212,1705264241736,"fUSD",-314.34,0.00025507,2,"2024-01-14T20:30:41.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598214,1705264241745,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598217,1705264241754,"fUSD",-314.34,0.00025507,2,"2024-01-14T20:30:41.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598219,1705264241763,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598220,1705264241773,"fUSD",-150.0,0.00025507,2,"2024-01-14T20:30:41.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598222,1705264241782,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598224,1705264241791,"fUSD",-314.34,0.00025507,2,"2024-01-14T20:30:41.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598226,1705264241800,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598228,1705264241809,"fUSD",-314.34,0.00025507,2,"2024-01-14T20:30:41.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598230,1705264241819,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598232,1705264241828,"fUSD",-314.34,0.00025507,2,"2024-01-14T20:30:41.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598234,1705264241837,"fUSD",-312.58,0.00025507,2,"2024-01-14T20:30:41.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598236,1705264241846,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598238,1705264241855,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598240,1705264241864,"fUSD",-418.07,0.00025507,2,"2024-01-14T20:30:41.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598242,1705264241874,"fUSD",-313.84,0.00025543,2,"2024-01-14T20:30:41.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598244,1705264241883,"fUSD",-205.0,0.00025727,7,"2024-01-14T20:30:41.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598246,1705264241892,"fUSD",-940.47,0.00025789,2,"2024-01-14T20:30:41.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598248,1705264241901,"fUSD",-940.47,0.00025789,2,"2024-01-14T20:30:41.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598250,1705264241910,"fUSD",-940.47,0.00025789,2,"2024-01-14T20:30:41.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598252,1705264241919,"fUSD",-940.47,0.00025789,2,"2024-01-14T20:30:41.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598254,1705264241928,"fUSD",-477.7,0.00025789,2,"2024-01-14T20:30:41.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598256,1705264241937,"fUSD",-50000.0,0.0002589,2,"2024-01-14T20:30:41.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598258,1705264241947,"fUSD",-222.24,0.0002591,2,"2024-01-14T20:30:41.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598260,1705264241956,"fUSD",-150.0,0.0002591,2,"2024-01-14T20:30:41.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598262,1705264241966,"fUSD",-300.0,0.0002591,2,"2024-01-14T20:30:41.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598264,1705264241975,"fUSD",-150.0,0.0002591,2,"2024-01-14T20:30:41.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598266,1705264241985,"fUSD",-171.60687535,0.00025975,2,"2024-01-14T20:30:41.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598268,1705264241994,"fUSD",-6071.0,0.00026,2,"2024-01-14T20:30:41.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598270,1705264242004,"fUSD",-300.0,0.00026,2,"2024-01-14T20:30:42.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598272,1705264242013,"fUSD",-150.0,0.00026,2,"2024-01-14T20:30:42.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598274,1705264242022,"fUSD",-2286.33567688,0.00026022,2,"2024-01-14T20:30:42.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598276,1705264242031,"fUSD",-515.6,0.0002603,2,"2024-01-14T20:30:42.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598278,1705264242040,"fUSD",-1963.74169438,0.00026045,3,"2024-01-14T20:30:42.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598280,1705264242050,"fUSD",-852.37,0.00026052,2,"2024-01-14T20:30:42.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598283,1705264242059,"fUSD",-150.0,0.00026079,2,"2024-01-14T20:30:42.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598284,1705264242068,"fUSD",-159.28,0.00026203,2,"2024-01-14T20:30:42.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598287,1705264242077,"fUSD",-7999.99,0.00026217,5,"2024-01-14T20:30:42.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598289,1705264242087,"fUSD",-15119.89877906,0.00026218,2,"2024-01-14T20:30:42.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598291,1705264242096,"fUSD",-254.88396689,0.000263,2,"2024-01-14T20:30:42.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598292,1705264242105,"fUSD",-665.61855424,0.000263,2,"2024-01-14T20:30:42.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598295,1705264242115,"fUSD",-418.07,0.00026329,2,"2024-01-14T20:30:42.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598297,1705264242125,"fUSD",-313.84,0.0002641,2,"2024-01-14T20:30:42.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598299,1705264242138,"fUSD",-528.91,0.00026439,2,"2024-01-14T20:30:42.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598301,1705264242146,"fUSD",-588.86,0.00026548,2,"2024-01-14T20:30:42.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598303,1705264242155,"fUSD",-8650.54,0.00026575,2,"2024-01-14T20:30:42.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598305,1705264242164,"fUSD",-1062.08632786,0.00026612,28,"2024-01-14T20:30:42.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598307,1705264242174,"fUSD",-2903.0,0.00026738,2,"2024-01-14T20:30:42.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598309,1705264242184,"fUSD",-19688.0,0.00026738,2,"2024-01-14T20:30:42.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598311,1705264242193,"fUSD",-1852.0,0.00026738,2,"2024-01-14T20:30:42.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598313,1705264242203,"fUSD",-835.0,0.00026738,2,"2024-01-14T20:30:42.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598315,1705264242212,"fUSD",-242.229,0.00026738,2,"2024-01-14T20:30:42.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598317,1705264242221,"fUSD",-1234.0,0.00026738,2,"2024-01-14T20:30:42.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598319,1705264242230,"fUSD",-1252.0,0.00026738,2,"2024-01-14T20:30:42.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598321,1705264242239,"fUSD",-603.218,0.00026738,2,"2024-01-14T20:30:42.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598323,1705264242248,"fUSD",-5000.0,0.000269,2,"2024-01-14T20:30:42.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598324,1705264242257,"fUSD",-400.0,0.00027,3,"2024-01-14T20:30:42.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598327,1705264242266,"fUSD",-300.0,0.00027,2,"2024-01-14T20:30:42.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598328,1705264242275,"fUSD",-150.0,0.00027,2,"2024-01-14T20:30:42.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598330,1705264242285,"fUSD",-852.37,0.0002703,2,"2024-01-14T20:30:42.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598332,1705264242294,"fUSD",-15119.89877906,0.00027056,2,"2024-01-14T20:30:42.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598335,1705264242304,"fUSD",-186.0,0.00027059,2,"2024-01-14T20:30:42.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598337,1705264242313,"fUSD",-2286.33567688,0.00027162,3,"2024-01-14T20:30:42.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598338,1705264242322,"fUSD",-313.84,0.00027277,2,"2024-01-14T20:30:42.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598340,1705264242331,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598342,1705264242340,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598345,1705264242350,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598346,1705264242359,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598348,1705264242368,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598350,1705264242377,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598352,1705264242386,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598355,1705264242395,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598357,1705264242404,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598358,1705264242413,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598361,1705264242422,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598363,1705264242432,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598365,1705264242440,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598367,1705264242450,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598369,1705264242459,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598370,1705264242468,"fUSD",-713.89525135,0.000273,2,"2024-01-14T20:30:42.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598372,1705264242477,"fUSD",-1963.74169438,0.00027386,3,"2024-01-14T20:30:42.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598374,1705264242486,"fUSD",-155.0,0.00027397,2,"2024-01-14T20:30:42.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598377,1705264242495,"fUSD",-250.0,0.00027397,2,"2024-01-14T20:30:42.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598379,1705264242505,"fUSD",-250.0,0.000274,2,"2024-01-14T20:30:42.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598381,1705264242514,"fUSD",-5690.6930067,0.000274,2,"2024-01-14T20:30:42.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598383,1705264242523,"fUSD",-6080.8786394,0.000274,2,"2024-01-14T20:30:42.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598385,1705264242532,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598386,1705264242541,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598388,1705264242550,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598390,1705264242560,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598392,1705264242569,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598394,1705264242578,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598398,1705264242588,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598400,1705264242598,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598401,1705264242607,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598403,1705264242616,"fUSD",-335.56,0.000274,2,"2024-01-14T20:30:42.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598405,1705264242625,"fUSD",-500.0,0.00027418,2,"2024-01-14T20:30:42.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598407,1705264242635,"fUSD",-205.0,0.00027441,9,"2024-01-14T20:30:42.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598409,1705264242644,"fUSD",-150.0,0.00027603,2,"2024-01-14T20:30:42.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598411,1705264242653,"fUSD",-796.21,0.00027603,2,"2024-01-14T20:30:42.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598414,1705264242663,"fUSD",-294.11,0.00027603,2,"2024-01-14T20:30:42.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598415,1705264242672,"fUSD",-294.11,0.00027603,2,"2024-01-14T20:30:42.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598418,1705264242681,"fUSD",-314.34,0.00027603,2,"2024-01-14T20:30:42.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598420,1705264242690,"fUSD",-314.34,0.00027603,2,"2024-01-14T20:30:42.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598422,1705264242699,"fUSD",-292.9,0.00027603,2,"2024-01-14T20:30:42.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598423,1705264242708,"fUSD",-150.0,0.00027616,2,"2024-01-14T20:30:42.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598426,1705264242717,"fUSD",-150.0,0.00027616,2,"2024-01-14T20:30:42.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598429,1705264242725,"fUSD",-150.0,0.00027616,2,"2024-01-14T20:30:42.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598431,1705264242735,"fUSD",-15119.89877906,0.00027895,2,"2024-01-14T20:30:42.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598433,1705264242744,"fUSD",-686.87814676,0.00028,2,"2024-01-14T20:30:42.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598435,1705264242752,"fUSD",-300.0,0.00028,2,"2024-01-14T20:30:42.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598437,1705264242762,"fUSD",-150.0,0.00028,2,"2024-01-14T20:30:42.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598439,1705264242771,"fUSD",-852.37,0.00028009,2,"2024-01-14T20:30:42.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598441,1705264242779,"fUSD",-313.84,0.00028144,2,"2024-01-14T20:30:42.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598443,1705264242789,"fUSD",-515.6,0.00028294,2,"2024-01-14T20:30:42.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598445,1705264242798,"fUSD",-2286.33567688,0.00028303,4,"2024-01-14T20:30:42.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598447,1705264242807,"fUSD",-168.21,0.00028307,2,"2024-01-14T20:30:42.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598449,1705264242816,"fUSD",-294.11,0.00028392,2,"2024-01-14T20:30:42.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598451,1705264242825,"fUSD",-294.11,0.00028392,2,"2024-01-14T20:30:42.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598453,1705264242838,"fUSD",-294.11,0.00028392,2,"2024-01-14T20:30:42.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598455,1705264242848,"fUSD",-294.11,0.00028392,2,"2024-01-14T20:30:42.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598458,1705264242857,"fUSD",-294.11,0.00028392,2,"2024-01-14T20:30:42.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598459,1705264242866,"fUSD",-381.74,0.00028392,2,"2024-01-14T20:30:42.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598461,1705264242876,"fUSD",-417.82,0.00028392,2,"2024-01-14T20:30:42.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598464,1705264242886,"fUSD",-150.0,0.00028392,2,"2024-01-14T20:30:42.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598466,1705264242895,"fUSD",-314.34,0.00028425,2,"2024-01-14T20:30:42.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598468,1705264242904,"fUSD",-151.0,0.00028497,7,"2024-01-14T20:30:42.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598470,1705264242913,"fUSD",-202.53577,0.00028497,7,"2024-01-14T20:30:42.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598471,1705264242922,"fUSD",-202.53577,0.00028497,7,"2024-01-14T20:30:42.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598472,1705264242931,"fUSD",-151.0,0.00028497,7,"2024-01-14T20:30:42.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598473,1705264242941,"fUSD",-151.0,0.00028497,7,"2024-01-14T20:30:42.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598474,1705264242951,"fUSD",-160.005945,0.00028497,7,"2024-01-14T20:30:42.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598475,1705264242959,"fUSD",-160.005945,0.00028497,7,"2024-01-14T20:30:42.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598476,1705264242969,"fUSD",-151.0,0.00028497,7,"2024-01-14T20:30:42.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598477,1705264242978,"fUSD",-151.0,0.00028497,7,"2024-01-14T20:30:42.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598478,1705264242987,"fUSD",-151.0,0.00028497,7,"2024-01-14T20:30:42.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598479,1705264242996,"fUSD",-215.131,0.00028497,2,"2024-01-14T20:30:42.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598481,1705264243005,"fUSD",-318.0,0.00028497,2,"2024-01-14T20:30:43.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598483,1705264243015,"fUSD",-428.448,0.00028497,2,"2024-01-14T20:30:43.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598485,1705264243024,"fUSD",-870.0,0.00028497,2,"2024-01-14T20:30:43.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598487,1705264243033,"fUSD",-183.317,0.00028497,2,"2024-01-14T20:30:43.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598489,1705264243044,"fUSD",-4170.0,0.00028497,2,"2024-01-14T20:30:43.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598491,1705264243053,"fUSD",-2271.0,0.00028497,2,"2024-01-14T20:30:43.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598493,1705264243062,"fUSD",-945.0,0.00028497,2,"2024-01-14T20:30:43.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598495,1705264243072,"fUSD",-530.22,0.00028497,2,"2024-01-14T20:30:43.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598497,1705264243083,"fUSD",-322.6212628,0.000285,2,"2024-01-14T20:30:43.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598499,1705264243092,"fUSD",-1963.74169438,0.00028726,4,"2024-01-14T20:30:43.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598501,1705264243101,"fUSD",-15119.89877906,0.00028734,2,"2024-01-14T20:30:43.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598503,1705264243110,"fUSD",-155.0,0.00028767,2,"2024-01-14T20:30:43.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598505,1705264243120,"fUSD",-852.37,0.00028987,2,"2024-01-14T20:30:43.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598507,1705264243129,"fUSD",-450.0,0.00029,3,"2024-01-14T20:30:43.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598509,1705264243142,"fUSD",-150.0,0.00029,2,"2024-01-14T20:30:43.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598511,1705264243151,"fUSD",-300.0,0.00029,2,"2024-01-14T20:30:43.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598513,1705264243161,"fUSD",-528.91,0.00029083,2,"2024-01-14T20:30:43.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598516,1705264243171,"fUSD",-205.0,0.00029155,12,"2024-01-14T20:30:43.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598518,1705264243180,"fUSD",-151.0,0.00029187,7,"2024-01-14T20:30:43.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598520,1705264243189,"fUSD",-151.0,0.00029187,7,"2024-01-14T20:30:43.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598522,1705264243198,"fUSD",-151.0,0.00029187,7,"2024-01-14T20:30:43.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598523,1705264243207,"fUSD",-588.86,0.00029203,2,"2024-01-14T20:30:43.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598525,1705264243216,"fUSD",-186.0,0.00029205,2,"2024-01-14T20:30:43.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598527,1705264243225,"fUSD",-2286.33567688,0.00029443,4,"2024-01-14T20:30:43.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598529,1705264243234,"fUSD",-4894.0,0.00029484,30,"2024-01-14T20:30:43.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598531,1705264243243,"fUSD",-251.86806399,0.000295,3,"2024-01-14T20:30:43.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598533,1705264243252,"fUSD",-15119.89877906,0.00029573,2,"2024-01-14T20:30:43.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598535,1705264243262,"fUSD",-271.04,0.00029631,2,"2024-01-14T20:30:43.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598537,1705264243270,"fUSD",-2895.0,0.00029738,2,"2024-01-14T20:30:43.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598540,1705264243283,"fUSD",-11222.072,0.00029738,2,"2024-01-14T20:30:43.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598542,1705264243293,"fUSD",-674.247,0.00029738,2,"2024-01-14T20:30:43.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598544,1705264243302,"fUSD",-831.0,0.00029738,2,"2024-01-14T20:30:43.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598546,1705264243311,"fUSD",-1234.0,0.00029738,2,"2024-01-14T20:30:43.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598548,1705264243320,"fUSD",-1252.0,0.00029738,2,"2024-01-14T20:30:43.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598550,1705264243332,"fUSD",-175.36700291,0.000298,2,"2024-01-14T20:30:43.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598552,1705264243341,"fUSD",-9962.11,0.00029815,2,"2024-01-14T20:30:43.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598554,1705264243350,"fUSD",-14455.68821814,0.0002985,2,"2024-01-14T20:30:43.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598556,1705264243359,"fUSD",-161.0,0.00029914,2,"2024-01-14T20:30:43.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598558,1705264243369,"fUSD",-171.60687535,0.00029924,2,"2024-01-14T20:30:43.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598560,1705264243378,"fUSD",-852.37,0.00029965,2,"2024-01-14T20:30:43.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598562,1705264243387,"fUSD",-691.79436912,0.0002998,3,"2024-01-14T20:30:43.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598564,1705264243396,"fUSD",-319082.58548,0.0002999,2,"2024-01-14T20:30:43.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598566,1705264243405,"fUSD",-18387.64532713,0.00029998,2,"2024-01-14T20:30:43.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598568,1705264243415,"fUSD",-15661.94496684,0.00029998,2,"2024-01-14T20:30:43.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598570,1705264243425,"fUSD",-35726.72553247,0.00029998,2,"2024-01-14T20:30:43.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598572,1705264243434,"fUSD",-151.0,0.00029998,7,"2024-01-14T20:30:43.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598574,1705264243443,"fUSD",-241.41404965,0.00029999,2,"2024-01-14T20:30:43.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598577,1705264243452,"fUSD",-31537.483922,0.00029999,2,"2024-01-14T20:30:43.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598578,1705264243462,"fUSD",-100000.0,0.0003,2,"2024-01-14T20:30:43.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598581,1705264243474,"fUSD",-1601.08589817,0.0003,4,"2024-01-14T20:30:43.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598583,1705264243483,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T20:30:43.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598585,1705264243493,"fUSD",-2500.0,0.0003,2,"2024-01-14T20:30:43.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598587,1705264243503,"fUSD",-1000.0,0.0003,2,"2024-01-14T20:30:43.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598589,1705264243514,"fUSD",-904.74096856,0.0003,4,"2024-01-14T20:30:43.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598591,1705264243525,"fUSD",-678.07747155,0.0003,4,"2024-01-14T20:30:43.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598593,1705264243536,"fUSD",-582.05205839,0.0003,2,"2024-01-14T20:30:43.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598595,1705264243546,"fUSD",-448.65938781,0.0003,2,"2024-01-14T20:30:43.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598597,1705264243555,"fUSD",-308.41532778,0.0003,7,"2024-01-14T20:30:43.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598599,1705264243565,"fUSD",-44071.01766349,0.0003,4,"2024-01-14T20:30:43.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598632,1705264243856,"fUSD",-683.11765444,0.0003,4,"2024-01-14T20:30:43.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598635,1705264243869,"fUSD",-200.0,0.0003,2,"2024-01-14T20:30:43.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598637,1705264243878,"fUSD",-3101.03122827,0.0003,7,"2024-01-14T20:30:43.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598639,1705264243887,"fUSD",-804.09802034,0.0003,3,"2024-01-14T20:30:43.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598641,1705264243897,"fUSD",-256.67819371,0.0003,2,"2024-01-14T20:30:43.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598643,1705264243906,"fUSD",-157.54,0.0003,2,"2024-01-14T20:30:43.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598645,1705264243915,"fUSD",-300.0,0.0003,2,"2024-01-14T20:30:43.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598647,1705264243924,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598649,1705264243934,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598651,1705264243943,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598653,1705264243952,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598655,1705264243962,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598657,1705264243972,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598659,1705264243982,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598661,1705264243991,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:43.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598663,1705264244000,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:44.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598665,1705264244010,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:44.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598667,1705264244019,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:44.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598669,1705264244029,"fUSD",-300.17,0.0003,2,"2024-01-14T20:30:44.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598671,1705264244038,"fUSD",-3000.0,0.0003,2,"2024-01-14T20:30:44.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598673,1705264244047,"fUSD",-3000.0,0.0003,2,"2024-01-14T20:30:44.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598675,1705264244056,"fUSD",-3000.0,0.0003,2,"2024-01-14T20:30:44.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598677,1705264244066,"fUSD",-3000.0,0.0003,2,"2024-01-14T20:30:44.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598679,1705264244076,"fUSD",-3000.0,0.0003,2,"2024-01-14T20:30:44.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598681,1705264244085,"fUSD",-450.0,0.0003002,3,"2024-01-14T20:30:44.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598683,1705264244095,"fUSD",-10000.0,0.00030059,2,"2024-01-14T20:30:44.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598685,1705264244105,"fUSD",-1963.74169438,0.00030066,4,"2024-01-14T20:30:44.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598688,1705264244114,"fUSD",-251.65794723,0.000301,4,"2024-01-14T20:30:44.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598690,1705264244124,"fUSD",-300.0,0.00030114,2,"2024-01-14T20:30:44.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598692,1705264244133,"fUSD",-80781.9476678,0.00030115,2,"2024-01-14T20:30:44.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598694,1705264244145,"fUSD",-2200.5359848,0.00030115,2,"2024-01-14T20:30:44.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598696,1705264244154,"fUSD",-2767.7352276,0.00030115,2,"2024-01-14T20:30:44.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598698,1705264244164,"fUSD",-3799.8799576,0.00030115,2,"2024-01-14T20:30:44.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598700,1705264244173,"fUSD",-151.0,0.00030115,7,"2024-01-14T20:30:44.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598702,1705264244184,"fUSD",-2695.8,0.00030126,10,"2024-01-14T20:30:44.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598704,1705264244193,"fUSD",-200.81053543,0.00030135,4,"2024-01-14T20:30:44.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598706,1705264244203,"fUSD",-300.0,0.00030135,2,"2024-01-14T20:30:44.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598708,1705264244213,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598710,1705264244223,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598712,1705264244233,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598714,1705264244242,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598716,1705264244252,"fUSD",-222.369346,0.00030136,7,"2024-01-14T20:30:44.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598718,1705264244262,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598720,1705264244271,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598722,1705264244281,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598725,1705264244290,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598727,1705264244300,"fUSD",-202.53577,0.00030136,7,"2024-01-14T20:30:44.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598729,1705264244309,"fUSD",-202.53577,0.00030136,7,"2024-01-14T20:30:44.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598731,1705264244319,"fUSD",-202.53577,0.00030136,7,"2024-01-14T20:30:44.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598733,1705264244328,"fUSD",-202.53577,0.00030136,7,"2024-01-14T20:30:44.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598735,1705264244341,"fUSD",-202.53577,0.00030136,7,"2024-01-14T20:30:44.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598737,1705264244350,"fUSD",-202.53577,0.00030136,7,"2024-01-14T20:30:44.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598739,1705264244359,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598741,1705264244368,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598743,1705264244377,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598745,1705264244387,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598747,1705264244396,"fUSD",-254.213952,0.00030136,7,"2024-01-14T20:30:44.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598749,1705264244405,"fUSD",-160.005945,0.00030136,7,"2024-01-14T20:30:44.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598751,1705264244415,"fUSD",-160.005945,0.00030136,7,"2024-01-14T20:30:44.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598753,1705264244424,"fUSD",-160.005945,0.00030136,7,"2024-01-14T20:30:44.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598755,1705264244433,"fUSD",-160.005945,0.00030136,7,"2024-01-14T20:30:44.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598757,1705264244443,"fUSD",-160.005945,0.00030136,7,"2024-01-14T20:30:44.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598759,1705264244453,"fUSD",-160.005945,0.00030136,7,"2024-01-14T20:30:44.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598761,1705264244462,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598763,1705264244471,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598765,1705264244481,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598767,1705264244491,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598769,1705264244500,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598771,1705264244510,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598773,1705264244520,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598775,1705264244529,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:30:44.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598777,1705264244539,"fUSD",-6374.05552383,0.00030136,4,"2024-01-14T20:30:44.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598780,1705264244548,"fUSD",-357.48963238,0.00030136,2,"2024-01-14T20:30:44.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598782,1705264244558,"fUSD",-3415.78678427,0.00030136,3,"2024-01-14T20:30:44.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598784,1705264244567,"fUSD",-200.65455947,0.00030136,2,"2024-01-14T20:30:44.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598786,1705264244576,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598788,1705264244587,"fUSD",-462.06576575,0.00030136,2,"2024-01-14T20:30:44.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598790,1705264244596,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598792,1705264244605,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598794,1705264244615,"fUSD",-286.06664795,0.00030136,2,"2024-01-14T20:30:44.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598796,1705264244624,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598798,1705264244634,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598800,1705264244643,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598802,1705264244652,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598803,1705264244662,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598804,1705264244671,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598805,1705264244681,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598806,1705264244691,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598807,1705264244700,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598808,1705264244709,"fUSD",-241.16403126,0.00030136,2,"2024-01-14T20:30:44.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598809,1705264244719,"fUSD",-525.7832257,0.00030136,2,"2024-01-14T20:30:44.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598810,1705264244728,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598812,1705264244737,"fUSD",-582.33130019,0.00030136,2,"2024-01-14T20:30:44.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598814,1705264244747,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598815,1705264244758,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598817,1705264244768,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598819,1705264244777,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598822,1705264244787,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598824,1705264244796,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598826,1705264244805,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598828,1705264244814,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598830,1705264244823,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598832,1705264244833,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598834,1705264244843,"fUSD",-521.34258869,0.00030136,2,"2024-01-14T20:30:44.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598836,1705264244852,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598838,1705264244861,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598840,1705264244870,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598842,1705264244879,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598843,1705264244888,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598846,1705264244898,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598847,1705264244907,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598850,1705264244917,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598852,1705264244926,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598854,1705264244935,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598856,1705264244945,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598858,1705264244954,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598860,1705264244964,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598862,1705264244974,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598864,1705264244984,"fUSD",-534.77871122,0.00030136,2,"2024-01-14T20:30:44.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598866,1705264244994,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:44.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598868,1705264245003,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598870,1705264245013,"fUSD",-412.22074078,0.00030136,2,"2024-01-14T20:30:45.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598872,1705264245022,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598874,1705264245031,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598876,1705264245040,"fUSD",-522.7,0.00030136,2,"2024-01-14T20:30:45.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598878,1705264245049,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598880,1705264245058,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598882,1705264245067,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598884,1705264245077,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598886,1705264245086,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598888,1705264245095,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598890,1705264245104,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598892,1705264245113,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598894,1705264245123,"fUSD",-543.8,0.00030136,2,"2024-01-14T20:30:45.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598896,1705264245133,"fUSD",-500.56579933,0.00030136,2,"2024-01-14T20:30:45.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598898,1705264245142,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598900,1705264245151,"fUSD",-250.0,0.00030136,2,"2024-01-14T20:30:45.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598902,1705264245160,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598904,1705264245169,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598906,1705264245178,"fUSD",-518.27,0.00030136,2,"2024-01-14T20:30:45.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598908,1705264245187,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598910,1705264245197,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598912,1705264245206,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598914,1705264245215,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598916,1705264245225,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598918,1705264245234,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598920,1705264245244,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598922,1705264245253,"fUSD",-504.12432828,0.00030136,2,"2024-01-14T20:30:45.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598924,1705264245262,"fUSD",-512.56,0.00030136,2,"2024-01-14T20:30:45.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598926,1705264245272,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598928,1705264245281,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598930,1705264245291,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598932,1705264245300,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598934,1705264245310,"fUSD",-528.06,0.00030136,2,"2024-01-14T20:30:45.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598936,1705264245319,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598938,1705264245329,"fUSD",-625.46336095,0.00030136,2,"2024-01-14T20:30:45.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598940,1705264245339,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598942,1705264245349,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598944,1705264245359,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598946,1705264245368,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598948,1705264245378,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598951,1705264245388,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598953,1705264245398,"fUSD",-538.04,0.00030136,2,"2024-01-14T20:30:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598954,1705264245409,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598957,1705264245419,"fUSD",-544.95,0.00030136,2,"2024-01-14T20:30:45.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598959,1705264245428,"fUSD",-500.0,0.00030136,30,"2024-01-14T20:30:45.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598961,1705264245437,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598963,1705264245447,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598965,1705264245456,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598967,1705264245465,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598969,1705264245475,"fUSD",-501.81849005,0.00030136,2,"2024-01-14T20:30:45.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598971,1705264245486,"fUSD",-325.02214795,0.00030136,2,"2024-01-14T20:30:45.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598973,1705264245495,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598975,1705264245505,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598977,1705264245515,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598979,1705264245525,"fUSD",-506.55825792,0.00030136,2,"2024-01-14T20:30:45.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598981,1705264245535,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598984,1705264245544,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598986,1705264245554,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598988,1705264245564,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598990,1705264245574,"fUSD",-829.92,0.00030136,2,"2024-01-14T20:30:45.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598992,1705264245584,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598994,1705264245593,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598996,1705264245602,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311598998,1705264245611,"fUSD",-831.82,0.00030136,2,"2024-01-14T20:30:45.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599000,1705264245621,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599002,1705264245630,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599004,1705264245640,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599006,1705264245650,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599008,1705264245661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599010,1705264245670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599012,1705264245680,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599014,1705264245689,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599016,1705264245699,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599018,1705264245709,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599020,1705264245718,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599022,1705264245727,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599024,1705264245736,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599026,1705264245746,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599029,1705264245759,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599032,1705264245769,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599035,1705264245778,"fUSD",-753.34,0.00030136,2,"2024-01-14T20:30:45.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599037,1705264245788,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599039,1705264245797,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599041,1705264245806,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599043,1705264245815,"fUSD",-716.55,0.00030136,2,"2024-01-14T20:30:45.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599045,1705264245824,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599048,1705264245834,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599050,1705264245844,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599052,1705264245853,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599054,1705264245863,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599056,1705264245873,"fUSD",-394.70861137,0.00030136,2,"2024-01-14T20:30:45.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599058,1705264245882,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599060,1705264245891,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599062,1705264245901,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599064,1705264245910,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599066,1705264245919,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599068,1705264245928,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599070,1705264245938,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599072,1705264245947,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599074,1705264245956,"fUSD",-503.54717596,0.00030136,2,"2024-01-14T20:30:45.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599076,1705264245966,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599078,1705264245975,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599080,1705264245985,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:45.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599082,1705264245994,"fUSD",-549.71,0.00030136,2,"2024-01-14T20:30:45.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599084,1705264246003,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599086,1705264246012,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599088,1705264246021,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599090,1705264246031,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599092,1705264246041,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599095,1705264246051,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599097,1705264246060,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599099,1705264246070,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599101,1705264246080,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599103,1705264246089,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599105,1705264246099,"fUSD",-534.55,0.00030136,2,"2024-01-14T20:30:46.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599107,1705264246108,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599109,1705264246118,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599111,1705264246128,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599123,1705264246233,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599125,1705264246242,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599127,1705264246252,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599130,1705264246261,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599131,1705264246270,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599132,1705264246279,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599133,1705264246288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599134,1705264246297,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599135,1705264246307,"fUSD",-511.27,0.00030136,2,"2024-01-14T20:30:46.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599136,1705264246316,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599137,1705264246325,"fUSD",-554.03,0.00030136,2,"2024-01-14T20:30:46.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599138,1705264246334,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599140,1705264246343,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599142,1705264246352,"fUSD",-662.74,0.00030136,2,"2024-01-14T20:30:46.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599144,1705264246362,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599146,1705264246371,"fUSD",-590.75,0.00030136,2,"2024-01-14T20:30:46.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599148,1705264246381,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599150,1705264246390,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599152,1705264246399,"fUSD",-599.67036817,0.00030136,2,"2024-01-14T20:30:46.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599154,1705264246409,"fUSD",-527.99738222,0.00030136,2,"2024-01-14T20:30:46.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599156,1705264246418,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599158,1705264246427,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599160,1705264246436,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599162,1705264246446,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599164,1705264246455,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599166,1705264246464,"fUSD",-546.83634397,0.00030136,7,"2024-01-14T20:30:46.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599168,1705264246474,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599170,1705264246482,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599172,1705264246492,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599174,1705264246501,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599176,1705264246510,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599178,1705264246518,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599180,1705264246527,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599182,1705264246536,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599184,1705264246546,"fUSD",-500.0,0.00030136,15,"2024-01-14T20:30:46.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599186,1705264246556,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599188,1705264246565,"fUSD",-852.63,0.00030136,2,"2024-01-14T20:30:46.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599190,1705264246575,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599192,1705264246584,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599194,1705264246593,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599196,1705264246603,"fUSD",-184.22107686,0.00030136,2,"2024-01-14T20:30:46.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599198,1705264246612,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599200,1705264246621,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599202,1705264246630,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599204,1705264246639,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599206,1705264246649,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599208,1705264246658,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599210,1705264246667,"fUSD",-502.80819607,0.00030136,2,"2024-01-14T20:30:46.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599212,1705264246676,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599214,1705264246685,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599216,1705264246694,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599218,1705264246703,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599220,1705264246712,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599222,1705264246721,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599224,1705264246730,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599226,1705264246739,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599228,1705264246748,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599230,1705264246757,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599231,1705264246765,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599233,1705264246775,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599236,1705264246785,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599237,1705264246796,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599239,1705264246806,"fUSD",-433.07130937,0.00030136,2,"2024-01-14T20:30:46.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599241,1705264246815,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599243,1705264246824,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599245,1705264246835,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599246,1705264246844,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599247,1705264246853,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599248,1705264246862,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599249,1705264246872,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599250,1705264246881,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599251,1705264246891,"fUSD",-556.75,0.00030136,2,"2024-01-14T20:30:46.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599252,1705264246900,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599253,1705264246910,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599254,1705264246919,"fUSD",-531.83208464,0.00030136,2,"2024-01-14T20:30:46.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599255,1705264246928,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599256,1705264246938,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599257,1705264246949,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599258,1705264246959,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599259,1705264246968,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599260,1705264246978,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599261,1705264246987,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599262,1705264246997,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:46.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599263,1705264247007,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599264,1705264247016,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599265,1705264247025,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599266,1705264247034,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599267,1705264247043,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599268,1705264247053,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599269,1705264247062,"fUSD",-584.84,0.00030136,2,"2024-01-14T20:30:47.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599270,1705264247072,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599271,1705264247083,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599272,1705264247092,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599273,1705264247102,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599274,1705264247112,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599275,1705264247123,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599276,1705264247134,"fUSD",-955.59,0.00030136,2,"2024-01-14T20:30:47.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599277,1705264247148,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:30:47.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599278,1705264247157,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599279,1705264247166,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599280,1705264247176,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599281,1705264247185,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599282,1705264247195,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599283,1705264247204,"fUSD",-503.1314855,0.00030136,2,"2024-01-14T20:30:47.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599284,1705264247213,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599285,1705264247222,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599286,1705264247232,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599287,1705264247241,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599288,1705264247251,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599289,1705264247260,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599290,1705264247270,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599291,1705264247279,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599292,1705264247288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599293,1705264247298,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599294,1705264247307,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599295,1705264247318,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599296,1705264247327,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599297,1705264247338,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599299,1705264247349,"fUSD",-904.67,0.00030136,2,"2024-01-14T20:30:47.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599301,1705264247357,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599303,1705264247366,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599305,1705264247375,"fUSD",-502.47205804,0.00030136,2,"2024-01-14T20:30:47.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599307,1705264247383,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599309,1705264247392,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599311,1705264247401,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599313,1705264247410,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599315,1705264247419,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599317,1705264247428,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599319,1705264247437,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599321,1705264247446,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599323,1705264247456,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599325,1705264247465,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599327,1705264247474,"fUSD",-389.66737338,0.00030136,2,"2024-01-14T20:30:47.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599329,1705264247483,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599331,1705264247493,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599333,1705264247502,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599335,1705264247512,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599337,1705264247521,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599339,1705264247530,"fUSD",-508.74,0.00030136,2,"2024-01-14T20:30:47.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599340,1705264247539,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599342,1705264247548,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599344,1705264247557,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599346,1705264247566,"fUSD",-501.92,0.00030136,2,"2024-01-14T20:30:47.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599348,1705264247575,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599350,1705264247585,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599352,1705264247594,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599354,1705264247603,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599356,1705264247613,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599358,1705264247622,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599360,1705264247631,"fUSD",-502.98,0.00030136,2,"2024-01-14T20:30:47.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599362,1705264247641,"fUSD",-501.07344973,0.00030136,2,"2024-01-14T20:30:47.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599364,1705264247650,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599366,1705264247659,"fUSD",-549.05,0.00030136,2,"2024-01-14T20:30:47.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599368,1705264247669,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599370,1705264247678,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599372,1705264247687,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599374,1705264247696,"fUSD",-768.43,0.00030136,2,"2024-01-14T20:30:47.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599376,1705264247705,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599378,1705264247714,"fUSD",-511.83827337,0.00030136,2,"2024-01-14T20:30:47.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599380,1705264247724,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599382,1705264247733,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599384,1705264247741,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599386,1705264247750,"fUSD",-507.39593235,0.00030136,2,"2024-01-14T20:30:47.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599387,1705264247760,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599388,1705264247769,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599389,1705264247778,"fUSD",-733.75,0.00030136,2,"2024-01-14T20:30:47.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599390,1705264247788,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599391,1705264247797,"fUSD",-1482.34,0.00030136,2,"2024-01-14T20:30:47.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599392,1705264247806,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599393,1705264247815,"fUSD",-302.47414584,0.00030136,2,"2024-01-14T20:30:47.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599394,1705264247824,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599395,1705264247833,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599396,1705264247842,"fUSD",-987.24,0.00030136,2,"2024-01-14T20:30:47.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599397,1705264247852,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599398,1705264247861,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599399,1705264247870,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599400,1705264247879,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599401,1705264247889,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599402,1705264247898,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599403,1705264247908,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599404,1705264247917,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599405,1705264247926,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599406,1705264247935,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599407,1705264247945,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599408,1705264247954,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599409,1705264247963,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599410,1705264247972,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599411,1705264247982,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599412,1705264247991,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:47.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599413,1705264248001,"fUSD",-376.29196793,0.00030136,2,"2024-01-14T20:30:48.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599414,1705264248010,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599415,1705264248020,"fUSD",-496.51244198,0.00030136,2,"2024-01-14T20:30:48.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599416,1705264248029,"fUSD",-522.06,0.00030136,2,"2024-01-14T20:30:48.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599417,1705264248038,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599418,1705264248047,"fUSD",-902.15,0.00030136,2,"2024-01-14T20:30:48.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599419,1705264248056,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599420,1705264248065,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599422,1705264248074,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599424,1705264248083,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599426,1705264248092,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599428,1705264248101,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599430,1705264248110,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599432,1705264248119,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599434,1705264248130,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599436,1705264248143,"fUSD",-633.15,0.00030136,2,"2024-01-14T20:30:48.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599438,1705264248152,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599440,1705264248162,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599442,1705264248171,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599444,1705264248181,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599446,1705264248190,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599448,1705264248199,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599450,1705264248208,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599452,1705264248218,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599454,1705264248228,"fUSD",-733.43,0.00030136,2,"2024-01-14T20:30:48.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599455,1705264248237,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599456,1705264248246,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599457,1705264248255,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599458,1705264248264,"fUSD",-681.94,0.00030136,2,"2024-01-14T20:30:48.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599459,1705264248274,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599460,1705264248283,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599461,1705264248293,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599462,1705264248302,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599463,1705264248312,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599464,1705264248322,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:30:48.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599465,1705264248332,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599466,1705264248341,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599467,1705264248351,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599468,1705264248360,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599469,1705264248370,"fUSD",-861.38,0.00030136,2,"2024-01-14T20:30:48.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599470,1705264248379,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599471,1705264248388,"fUSD",-731.62,0.00030136,2,"2024-01-14T20:30:48.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599472,1705264248397,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599473,1705264248406,"fUSD",-607.46,0.00030136,2,"2024-01-14T20:30:48.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599475,1705264248416,"fUSD",-871.23,0.00030136,2,"2024-01-14T20:30:48.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599477,1705264248425,"fUSD",-540.76,0.00030136,2,"2024-01-14T20:30:48.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599479,1705264248434,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599481,1705264248443,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599483,1705264248452,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599485,1705264248461,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599487,1705264248470,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599489,1705264248479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599491,1705264248487,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599492,1705264248496,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599493,1705264248505,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599494,1705264248515,"fUSD",-573.03,0.00030136,2,"2024-01-14T20:30:48.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599495,1705264248523,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599496,1705264248532,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599497,1705264248541,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599498,1705264248550,"fUSD",-160.50850629,0.00030136,2,"2024-01-14T20:30:48.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599499,1705264248559,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599500,1705264248569,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599501,1705264248578,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599502,1705264248588,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599503,1705264248597,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599504,1705264248607,"fUSD",-541.18,0.00030136,2,"2024-01-14T20:30:48.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599505,1705264248617,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599506,1705264248626,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599507,1705264248636,"fUSD",-500.0,0.00030136,30,"2024-01-14T20:30:48.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599508,1705264248645,"fUSD",-524.14,0.00030136,2,"2024-01-14T20:30:48.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599509,1705264248654,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599510,1705264248664,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599511,1705264248673,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599512,1705264248682,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599513,1705264248691,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599514,1705264248700,"fUSD",-1043.04,0.00030136,2,"2024-01-14T20:30:48.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599515,1705264248709,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599516,1705264248718,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599517,1705264248728,"fUSD",-971.45,0.00030136,2,"2024-01-14T20:30:48.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599518,1705264248736,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599519,1705264248745,"fUSD",-720.76,0.00030136,2,"2024-01-14T20:30:48.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599520,1705264248754,"fUSD",-1331.65,0.00030136,2,"2024-01-14T20:30:48.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599521,1705264248764,"fUSD",-501.17861749,0.00030136,2,"2024-01-14T20:30:48.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599522,1705264248773,"fUSD",-320.49028163,0.00030136,2,"2024-01-14T20:30:48.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599523,1705264248782,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599524,1705264248792,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599525,1705264248801,"fUSD",-218.07837128,0.00030136,2,"2024-01-14T20:30:48.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599526,1705264248811,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599527,1705264248821,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599528,1705264248831,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599529,1705264248842,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599530,1705264248853,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599531,1705264248861,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599532,1705264248871,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599533,1705264248882,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599534,1705264248891,"fUSD",-2000.0,0.00030136,30,"2024-01-14T20:30:48.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599535,1705264248901,"fUSD",-887.35,0.00030136,2,"2024-01-14T20:30:48.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599536,1705264248913,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599537,1705264248922,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599538,1705264248931,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599539,1705264248940,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599540,1705264248949,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599541,1705264248958,"fUSD",-1632.65,0.00030136,2,"2024-01-14T20:30:48.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599542,1705264248967,"fUSD",-1287.99,0.00030136,2,"2024-01-14T20:30:48.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599543,1705264248976,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599544,1705264248986,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599545,1705264248995,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:48.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599546,1705264249005,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599547,1705264249014,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599548,1705264249023,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599549,1705264249032,"fUSD",-506.81565164,0.00030136,10,"2024-01-14T20:30:49.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599550,1705264249041,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599551,1705264249050,"fUSD",-568.32,0.00030136,2,"2024-01-14T20:30:49.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599552,1705264249059,"fUSD",-1075.72,0.00030136,2,"2024-01-14T20:30:49.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599553,1705264249068,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599554,1705264249077,"fUSD",-542.3120422,0.00030136,2,"2024-01-14T20:30:49.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599555,1705264249087,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599556,1705264249096,"fUSD",-153.69514545,0.00030136,2,"2024-01-14T20:30:49.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599557,1705264249106,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599558,1705264249115,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599559,1705264249124,"fUSD",-611.32,0.00030136,2,"2024-01-14T20:30:49.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599560,1705264249145,"fUSD",-1190.52,0.00030136,2,"2024-01-14T20:30:49.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599561,1705264249157,"fUSD",-966.98,0.00030136,2,"2024-01-14T20:30:49.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599562,1705264249167,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599563,1705264249176,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599564,1705264249185,"fUSD",-1150.22,0.00030136,2,"2024-01-14T20:30:49.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599565,1705264249195,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599566,1705264249204,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599567,1705264249214,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599568,1705264249223,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599569,1705264249233,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599570,1705264249243,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599571,1705264249252,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599572,1705264249261,"fUSD",-804.23,0.00030136,2,"2024-01-14T20:30:49.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599573,1705264249270,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599574,1705264249279,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599575,1705264249288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599576,1705264249297,"fUSD",-881.95,0.00030136,2,"2024-01-14T20:30:49.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599577,1705264249306,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599578,1705264249316,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599579,1705264249325,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599580,1705264249334,"fUSD",-523.69,0.00030136,2,"2024-01-14T20:30:49.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599581,1705264249344,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599582,1705264249353,"fUSD",-604.18,0.00030136,2,"2024-01-14T20:30:49.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599583,1705264249362,"fUSD",-737.47,0.00030136,2,"2024-01-14T20:30:49.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599584,1705264249371,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599585,1705264249380,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599586,1705264249389,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599587,1705264249398,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599588,1705264249407,"fUSD",-816.74,0.00030136,2,"2024-01-14T20:30:49.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599589,1705264249416,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599590,1705264249425,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599591,1705264249434,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599592,1705264249442,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599593,1705264249451,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599594,1705264249461,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599595,1705264249470,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599596,1705264249479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599597,1705264249488,"fUSD",-503.41088537,0.00030136,2,"2024-01-14T20:30:49.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599598,1705264249497,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599599,1705264249506,"fUSD",-500.7337093,0.00030136,2,"2024-01-14T20:30:49.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599600,1705264249515,"fUSD",-1018.42,0.00030136,2,"2024-01-14T20:30:49.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599601,1705264249525,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599602,1705264249533,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599603,1705264249542,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599604,1705264249551,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599605,1705264249561,"fUSD",-691.77,0.00030136,2,"2024-01-14T20:30:49.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599606,1705264249569,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599607,1705264249578,"fUSD",-532.86,0.00030136,2,"2024-01-14T20:30:49.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599608,1705264249588,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599609,1705264249597,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599610,1705264249606,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599611,1705264249615,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599612,1705264249625,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599613,1705264249634,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599614,1705264249642,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599615,1705264249652,"fUSD",-559.79830864,0.00030136,2,"2024-01-14T20:30:49.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599616,1705264249661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599617,1705264249670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599618,1705264249679,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599619,1705264249689,"fUSD",-606.73267861,0.00030136,2,"2024-01-14T20:30:49.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599620,1705264249698,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599621,1705264249708,"fUSD",-624.45,0.00030136,2,"2024-01-14T20:30:49.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599622,1705264249718,"fUSD",-592.67,0.00030136,2,"2024-01-14T20:30:49.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599623,1705264249727,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599624,1705264249737,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599625,1705264249746,"fUSD",-502.21742569,0.00030136,2,"2024-01-14T20:30:49.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599626,1705264249756,"fUSD",-901.33,0.00030136,2,"2024-01-14T20:30:49.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599627,1705264249765,"fUSD",-840.8,0.00030136,2,"2024-01-14T20:30:49.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599628,1705264249774,"fUSD",-1035.43,0.00030136,2,"2024-01-14T20:30:49.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599629,1705264249783,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599630,1705264249792,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599631,1705264249802,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599632,1705264249810,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599633,1705264249819,"fUSD",-983.46,0.00030136,2,"2024-01-14T20:30:49.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599634,1705264249828,"fUSD",-509.58364882,0.00030136,2,"2024-01-14T20:30:49.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599635,1705264249838,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599636,1705264249847,"fUSD",-601.91619153,0.00030136,2,"2024-01-14T20:30:49.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599637,1705264249856,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599638,1705264249865,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599639,1705264249875,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599640,1705264249885,"fUSD",-705.45,0.00030136,2,"2024-01-14T20:30:49.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599641,1705264249896,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599642,1705264249905,"fUSD",-511.79,0.00030136,2,"2024-01-14T20:30:49.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599643,1705264249915,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599644,1705264249924,"fUSD",-531.03,0.00030136,2,"2024-01-14T20:30:49.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599645,1705264249933,"fUSD",-583.5,0.00030136,2,"2024-01-14T20:30:49.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599646,1705264249943,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599647,1705264249953,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599648,1705264249963,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599649,1705264249973,"fUSD",-652.55,0.00030136,2,"2024-01-14T20:30:49.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599650,1705264249984,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599651,1705264249997,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:49.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599652,1705264250008,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599653,1705264250017,"fUSD",-519.09,0.00030136,2,"2024-01-14T20:30:50.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599654,1705264250026,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599655,1705264250036,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599656,1705264250045,"fUSD",-603.94,0.00030136,2,"2024-01-14T20:30:50.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599657,1705264250055,"fUSD",-782.01,0.00030136,2,"2024-01-14T20:30:50.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599658,1705264250064,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599659,1705264250073,"fUSD",-589.36265176,0.00030136,2,"2024-01-14T20:30:50.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599660,1705264250082,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599661,1705264250092,"fUSD",-919.27,0.00030136,2,"2024-01-14T20:30:50.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599662,1705264250101,"fUSD",-655.09,0.00030136,2,"2024-01-14T20:30:50.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599663,1705264250111,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599664,1705264250120,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599665,1705264250134,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599666,1705264250142,"fUSD",-848.01,0.00030136,2,"2024-01-14T20:30:50.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599667,1705264250151,"fUSD",-300.0,0.00030136,2,"2024-01-14T20:30:50.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599668,1705264250161,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599669,1705264250171,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599670,1705264250180,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599671,1705264250190,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599672,1705264250199,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599673,1705264250208,"fUSD",-512.56,0.00030136,2,"2024-01-14T20:30:50.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599674,1705264250219,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599675,1705264250402,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599676,1705264250413,"fUSD",-912.72,0.00030136,2,"2024-01-14T20:30:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599677,1705264250422,"fUSD",-773.77,0.00030136,2,"2024-01-14T20:30:50.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599678,1705264250432,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599679,1705264250441,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599680,1705264250451,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599681,1705264250460,"fUSD",-932.74,0.00030136,2,"2024-01-14T20:30:50.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599682,1705264250470,"fUSD",-672.78,0.00030136,2,"2024-01-14T20:30:50.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599683,1705264250480,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599684,1705264250490,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599685,1705264250499,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599686,1705264250508,"fUSD",-675.44,0.00030136,2,"2024-01-14T20:30:50.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599687,1705264250518,"fUSD",-812.07,0.00030136,2,"2024-01-14T20:30:50.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599688,1705264250527,"fUSD",-592.65,0.00030136,2,"2024-01-14T20:30:50.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599689,1705264250537,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599690,1705264250546,"fUSD",-623.53,0.00030136,2,"2024-01-14T20:30:50.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599691,1705264250556,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599692,1705264250565,"fUSD",-5000.0,0.00030136,2,"2024-01-14T20:30:50.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599693,1705264250574,"fUSD",-291.46050881,0.00030136,2,"2024-01-14T20:30:50.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599694,1705264250588,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599695,1705264250598,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599696,1705264250608,"fUSD",-901.97,0.00030136,2,"2024-01-14T20:30:50.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599697,1705264250619,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599698,1705264250629,"fUSD",-584.39,0.00030136,2,"2024-01-14T20:30:50.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599699,1705264250638,"fUSD",-652.39,0.00030136,2,"2024-01-14T20:30:50.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599700,1705264250649,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599701,1705264250659,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599702,1705264250669,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599703,1705264250679,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599704,1705264250689,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599705,1705264250699,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599706,1705264250709,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599707,1705264250718,"fUSD",-1030.54,0.00030136,2,"2024-01-14T20:30:50.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599708,1705264250728,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599709,1705264250738,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599710,1705264250748,"fUSD",-518.66240201,0.00030136,2,"2024-01-14T20:30:50.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599711,1705264250758,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599712,1705264250768,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599713,1705264250780,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599714,1705264250790,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599715,1705264250800,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599716,1705264250810,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599717,1705264250820,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599718,1705264250829,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599719,1705264250839,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599720,1705264250849,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599721,1705264250859,"fUSD",-1012.56,0.00030136,2,"2024-01-14T20:30:50.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599722,1705264250868,"fUSD",-763.69,0.00030136,2,"2024-01-14T20:30:50.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599723,1705264250878,"fUSD",-602.82,0.00030136,2,"2024-01-14T20:30:50.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599724,1705264250887,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599725,1705264250897,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599726,1705264250907,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599727,1705264250916,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599728,1705264250926,"fUSD",-509.24122821,0.00030136,2,"2024-01-14T20:30:50.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599729,1705264250936,"fUSD",-525.95,0.00030136,2,"2024-01-14T20:30:50.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599730,1705264250945,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599731,1705264250956,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599732,1705264250966,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599733,1705264250975,"fUSD",-511.83624277,0.00030136,2,"2024-01-14T20:30:50.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599734,1705264250985,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:50.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599735,1705264250995,"fUSD",-505.0692735,0.00030136,2,"2024-01-14T20:30:50.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599736,1705264251005,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599737,1705264251015,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599738,1705264251026,"fUSD",-513.81,0.00030136,2,"2024-01-14T20:30:51.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599739,1705264251036,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599740,1705264251046,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599741,1705264251057,"fUSD",-507.67,0.00030136,2,"2024-01-14T20:30:51.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599742,1705264251066,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599743,1705264251076,"fUSD",-636.62,0.00030136,2,"2024-01-14T20:30:51.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599744,1705264251087,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599745,1705264251097,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599746,1705264251107,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599747,1705264251117,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599748,1705264251127,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599749,1705264251139,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599750,1705264251149,"fUSD",-902.91,0.00030136,2,"2024-01-14T20:30:51.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599751,1705264251162,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599752,1705264251171,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599753,1705264251181,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599754,1705264251191,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599755,1705264251201,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599756,1705264251211,"fUSD",-767.34,0.00030136,2,"2024-01-14T20:30:51.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599757,1705264251221,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599758,1705264251230,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599759,1705264251240,"fUSD",-803.03,0.00030136,2,"2024-01-14T20:30:51.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599760,1705264251250,"fUSD",-1333.47,0.00030136,2,"2024-01-14T20:30:51.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599761,1705264251260,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599762,1705264251270,"fUSD",-638.06,0.00030136,2,"2024-01-14T20:30:51.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599763,1705264251280,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599764,1705264251290,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599765,1705264251299,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599766,1705264251309,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599767,1705264251319,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599768,1705264251329,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599769,1705264251340,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599770,1705264251350,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599771,1705264251360,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599772,1705264251370,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599773,1705264251380,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599774,1705264251390,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599775,1705264251400,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599776,1705264251410,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599777,1705264251420,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599778,1705264251429,"fUSD",-199.92154486,0.00030136,2,"2024-01-14T20:30:51.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599779,1705264251439,"fUSD",-536.45,0.00030136,2,"2024-01-14T20:30:51.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599780,1705264251449,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599781,1705264251459,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599782,1705264251469,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599783,1705264251479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599784,1705264251490,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599785,1705264251500,"fUSD",-598.26,0.00030136,2,"2024-01-14T20:30:51.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599786,1705264251509,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599787,1705264251519,"fUSD",-661.41,0.00030136,2,"2024-01-14T20:30:51.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599788,1705264251529,"fUSD",-1006.55259801,0.00030136,2,"2024-01-14T20:30:51.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599789,1705264251538,"fUSD",-1303.11,0.00030136,2,"2024-01-14T20:30:51.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599790,1705264251548,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599791,1705264251557,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599792,1705264251567,"fUSD",-776.96,0.00030136,2,"2024-01-14T20:30:51.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599793,1705264251576,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599794,1705264251586,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599795,1705264251595,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599796,1705264251605,"fUSD",-619.53,0.00030136,2,"2024-01-14T20:30:51.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599797,1705264251617,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599798,1705264251627,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599799,1705264251637,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599800,1705264251646,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599801,1705264251656,"fUSD",-583.54,0.00030136,2,"2024-01-14T20:30:51.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599802,1705264251665,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599803,1705264251675,"fUSD",-1031.14,0.00030136,2,"2024-01-14T20:30:51.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599804,1705264251685,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599805,1705264251694,"fUSD",-511.42665965,0.00030136,2,"2024-01-14T20:30:51.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599806,1705264251706,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599807,1705264251716,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599808,1705264251726,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599809,1705264251735,"fUSD",-1069.22,0.00030136,2,"2024-01-14T20:30:51.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599810,1705264251744,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599811,1705264251753,"fUSD",-668.9,0.00030136,2,"2024-01-14T20:30:51.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599812,1705264251763,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599813,1705264251772,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599814,1705264251781,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599815,1705264251791,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599816,1705264251800,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599817,1705264251810,"fUSD",-522.71,0.00030136,2,"2024-01-14T20:30:51.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599818,1705264251819,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599819,1705264251829,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599820,1705264251839,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599821,1705264251849,"fUSD",-623.93,0.00030136,2,"2024-01-14T20:30:51.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599822,1705264251858,"fUSD",-1298.17,0.00030136,2,"2024-01-14T20:30:51.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599823,1705264251868,"fUSD",-524.27,0.00030136,2,"2024-01-14T20:30:51.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599824,1705264251877,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599825,1705264251890,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599826,1705264251900,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599827,1705264251910,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599828,1705264251920,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599829,1705264251930,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599830,1705264251939,"fUSD",-705.28,0.00030136,2,"2024-01-14T20:30:51.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599831,1705264251949,"fUSD",-553.43,0.00030136,2,"2024-01-14T20:30:51.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599832,1705264251959,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599833,1705264251969,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599834,1705264251978,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599835,1705264251988,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599836,1705264251998,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:51.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599837,1705264252007,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599838,1705264252017,"fUSD",-841.22,0.00030136,2,"2024-01-14T20:30:52.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599839,1705264252027,"fUSD",-779.76,0.00030136,2,"2024-01-14T20:30:52.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599840,1705264252037,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599841,1705264252046,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599842,1705264252056,"fUSD",-594.72,0.00030136,2,"2024-01-14T20:30:52.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599843,1705264252066,"fUSD",-663.62,0.00030136,2,"2024-01-14T20:30:52.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599844,1705264252075,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599845,1705264252085,"fUSD",-754.6,0.00030136,2,"2024-01-14T20:30:52.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599846,1705264252098,"fUSD",-971.46,0.00030136,2,"2024-01-14T20:30:52.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599847,1705264252109,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599848,1705264252118,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599849,1705264252129,"fUSD",-526.69287494,0.00030136,2,"2024-01-14T20:30:52.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599850,1705264252144,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599851,1705264252154,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599852,1705264252164,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599853,1705264252174,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599854,1705264252184,"fUSD",-640.22,0.00030136,2,"2024-01-14T20:30:52.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599855,1705264252194,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599856,1705264252204,"fUSD",-880.9,0.00030136,2,"2024-01-14T20:30:52.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599857,1705264252214,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599858,1705264252224,"fUSD",-1002.82,0.00030136,2,"2024-01-14T20:30:52.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599859,1705264252233,"fUSD",-668.12,0.00030136,2,"2024-01-14T20:30:52.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599860,1705264252243,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599861,1705264252253,"fUSD",-604.35,0.00030136,2,"2024-01-14T20:30:52.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599862,1705264252262,"fUSD",-690.19,0.00030136,2,"2024-01-14T20:30:52.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599863,1705264252272,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599864,1705264252282,"fUSD",-269.34527358,0.00030136,2,"2024-01-14T20:30:52.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599865,1705264252292,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599866,1705264252302,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599867,1705264252313,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599868,1705264252322,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599869,1705264252332,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599870,1705264252345,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599871,1705264252355,"fUSD",-688.38,0.00030136,2,"2024-01-14T20:30:52.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599872,1705264252365,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599873,1705264252375,"fUSD",-619.28,0.00030136,2,"2024-01-14T20:30:52.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599874,1705264252384,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599875,1705264252394,"fUSD",-529.02,0.00030136,2,"2024-01-14T20:30:52.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599876,1705264252403,"fUSD",-779.6,0.00030136,2,"2024-01-14T20:30:52.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599877,1705264252413,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599878,1705264252422,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599879,1705264252432,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599880,1705264252441,"fUSD",-1160.15,0.00030136,2,"2024-01-14T20:30:52.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599881,1705264252451,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599882,1705264252460,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599883,1705264252470,"fUSD",-1042.53,0.00030136,2,"2024-01-14T20:30:52.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599884,1705264252479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599885,1705264252488,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599886,1705264252498,"fUSD",-538.74,0.00030136,7,"2024-01-14T20:30:52.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599887,1705264252507,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599888,1705264252517,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599889,1705264252526,"fUSD",-514.97253464,0.00030136,2,"2024-01-14T20:30:52.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599890,1705264252904,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599891,1705264252924,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599892,1705264252933,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599893,1705264252942,"fUSD",-209.62490878,0.00030136,2,"2024-01-14T20:30:52.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599894,1705264252951,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599895,1705264252961,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599896,1705264252970,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599897,1705264252979,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599898,1705264252989,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:52.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599899,1705264252999,"fUSD",-790.69,0.00030136,2,"2024-01-14T20:30:52.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599900,1705264253008,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599901,1705264253018,"fUSD",-684.1,0.00030136,2,"2024-01-14T20:30:53.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599902,1705264253027,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599903,1705264253036,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599904,1705264253046,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599905,1705264253056,"fUSD",-500.0,0.00030136,10,"2024-01-14T20:30:53.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599906,1705264253065,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599907,1705264253075,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599908,1705264253084,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599909,1705264253094,"fUSD",-647.62,0.00030136,2,"2024-01-14T20:30:53.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599910,1705264253107,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599911,1705264253117,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599912,1705264253126,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599913,1705264253138,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599914,1705264253147,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599915,1705264253157,"fUSD",-508.09927915,0.00030136,2,"2024-01-14T20:30:53.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599916,1705264253167,"fUSD",-276.04682422,0.00030136,2,"2024-01-14T20:30:53.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599917,1705264253176,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599918,1705264253185,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599919,1705264253195,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599920,1705264253204,"fUSD",-3167.32,0.00030136,2,"2024-01-14T20:30:53.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599921,1705264253213,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599922,1705264253223,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599923,1705264253232,"fUSD",-174.03524346,0.00030136,2,"2024-01-14T20:30:53.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599924,1705264253241,"fUSD",-571.94,0.00030136,2,"2024-01-14T20:30:53.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599925,1705264253250,"fUSD",-522.59,0.00030136,2,"2024-01-14T20:30:53.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599926,1705264253260,"fUSD",-437.88247119,0.00030136,2,"2024-01-14T20:30:53.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599927,1705264253269,"fUSD",-567.97,0.00030136,2,"2024-01-14T20:30:53.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599928,1705264253278,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599929,1705264253288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599930,1705264253297,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599931,1705264253306,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599932,1705264253316,"fUSD",-506.41322148,0.00030136,2,"2024-01-14T20:30:53.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599933,1705264253325,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599934,1705264253334,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599935,1705264253345,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599936,1705264253353,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599937,1705264253363,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599938,1705264253372,"fUSD",-774.9,0.00030136,2,"2024-01-14T20:30:53.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599939,1705264253381,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599940,1705264253391,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:30:53.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599941,1705264253400,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599942,1705264253410,"fUSD",-1088.65,0.00030136,2,"2024-01-14T20:30:53.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599943,1705264253419,"fUSD",-884.91,0.00030136,2,"2024-01-14T20:30:53.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599944,1705264253429,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599945,1705264253438,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599946,1705264253448,"fUSD",-537.49,0.00030136,2,"2024-01-14T20:30:53.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599947,1705264253457,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599948,1705264253467,"fUSD",-1154.9,0.00030136,2,"2024-01-14T20:30:53.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599949,1705264253476,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599950,1705264253485,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599951,1705264253494,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599952,1705264253503,"fUSD",-274.62397155,0.00030136,2,"2024-01-14T20:30:53.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599953,1705264253513,"fUSD",-521.58821303,0.00030136,30,"2024-01-14T20:30:53.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599954,1705264253522,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599955,1705264253531,"fUSD",-766.25,0.00030136,2,"2024-01-14T20:30:53.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599956,1705264253540,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599957,1705264253550,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599958,1705264253558,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599959,1705264253567,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599960,1705264253577,"fUSD",-739.11,0.00030136,2,"2024-01-14T20:30:53.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599961,1705264253587,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599962,1705264253596,"fUSD",-2842.79,0.00030136,2,"2024-01-14T20:30:53.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599963,1705264253605,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599964,1705264253614,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599965,1705264253623,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599966,1705264253632,"fUSD",-703.48,0.00030136,2,"2024-01-14T20:30:53.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599967,1705264253642,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599968,1705264253651,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599969,1705264253660,"fUSD",-502.04627997,0.00030136,2,"2024-01-14T20:30:53.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599970,1705264253670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599971,1705264253679,"fUSD",-755.21,0.00030136,2,"2024-01-14T20:30:53.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599972,1705264253688,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599973,1705264253697,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599974,1705264253707,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599975,1705264253716,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599976,1705264253725,"fUSD",-655.3,0.00030136,2,"2024-01-14T20:30:53.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599977,1705264253735,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599978,1705264253744,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599979,1705264253753,"fUSD",-649.3,0.00030136,2,"2024-01-14T20:30:53.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599980,1705264253763,"fUSD",-246.64383636,0.00030136,2,"2024-01-14T20:30:53.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599981,1705264253772,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599982,1705264253782,"fUSD",-1021.39,0.00030136,2,"2024-01-14T20:30:53.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599983,1705264253791,"fUSD",-550.17238753,0.00030136,2,"2024-01-14T20:30:53.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599984,1705264253800,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599985,1705264253812,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599986,1705264253821,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599987,1705264253830,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599988,1705264253840,"fUSD",-1175.51,0.00030136,2,"2024-01-14T20:30:53.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599989,1705264253850,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599990,1705264253859,"fUSD",-614.2678195,0.00030136,2,"2024-01-14T20:30:53.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599991,1705264253868,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599992,1705264253878,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599993,1705264253887,"fUSD",-701.34,0.00030136,2,"2024-01-14T20:30:53.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599994,1705264253896,"fUSD",-500.56510602,0.00030136,2,"2024-01-14T20:30:53.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599995,1705264253906,"fUSD",-686.32,0.00030136,2,"2024-01-14T20:30:53.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599996,1705264253914,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599997,1705264253924,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599998,1705264253933,"fUSD",-1477.05,0.00030136,2,"2024-01-14T20:30:53.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311599999,1705264253942,"fUSD",-956.76,0.00030136,2,"2024-01-14T20:30:53.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600000,1705264253952,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600001,1705264253961,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600002,1705264253970,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600003,1705264253979,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600004,1705264253989,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600005,1705264253999,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:53.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600006,1705264254009,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600007,1705264254018,"fUSD",-601.17,0.00030136,2,"2024-01-14T20:30:54.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600008,1705264254028,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600009,1705264254039,"fUSD",-1476.27,0.00030136,2,"2024-01-14T20:30:54.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600010,1705264254049,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600011,1705264254058,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600012,1705264254068,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600013,1705264254077,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600014,1705264254087,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600015,1705264254096,"fUSD",-1151.69,0.00030136,2,"2024-01-14T20:30:54.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600016,1705264254105,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600017,1705264254115,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600018,1705264254125,"fUSD",-1030.11,0.00030136,2,"2024-01-14T20:30:54.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600019,1705264254136,"fUSD",-815.37,0.00030136,2,"2024-01-14T20:30:54.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600020,1705264254146,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600021,1705264254155,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600022,1705264254166,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600023,1705264254175,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600024,1705264254186,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600025,1705264254196,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600026,1705264254205,"fUSD",-1060.69,0.00030136,2,"2024-01-14T20:30:54.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600027,1705264254215,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600028,1705264254225,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600029,1705264254235,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600030,1705264254245,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600031,1705264254255,"fUSD",-663.4,0.00030136,2,"2024-01-14T20:30:54.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600032,1705264254265,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600033,1705264254274,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600034,1705264254284,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600035,1705264254293,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600036,1705264254302,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600037,1705264254314,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600038,1705264254323,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600039,1705264254333,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600040,1705264254344,"fUSD",-1567.33,0.00030136,2,"2024-01-14T20:30:54.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600041,1705264254354,"fUSD",-500.8319926,0.00030136,2,"2024-01-14T20:30:54.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600042,1705264254364,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600043,1705264254374,"fUSD",-690.39,0.00030136,2,"2024-01-14T20:30:54.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600044,1705264254384,"fUSD",-507.53,0.00030136,2,"2024-01-14T20:30:54.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600045,1705264254393,"fUSD",-1087.14,0.00030136,2,"2024-01-14T20:30:54.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600046,1705264254402,"fUSD",-430.21357631,0.00030136,2,"2024-01-14T20:30:54.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600047,1705264254413,"fUSD",-780.22,0.00030136,2,"2024-01-14T20:30:54.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600048,1705264254423,"fUSD",-1031.89,0.00030136,2,"2024-01-14T20:30:54.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600049,1705264254432,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600050,1705264254442,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600051,1705264254452,"fUSD",-968.33,0.00030136,2,"2024-01-14T20:30:54.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600052,1705264254462,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600053,1705264254472,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600054,1705264254481,"fUSD",-15692.02,0.00030136,2,"2024-01-14T20:30:54.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600055,1705264254491,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600056,1705264254500,"fUSD",-720.95,0.00030136,2,"2024-01-14T20:30:54.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600057,1705264254510,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600058,1705264254519,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600059,1705264254529,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600060,1705264254538,"fUSD",-4778.91,0.00030136,2,"2024-01-14T20:30:54.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600061,1705264254548,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600062,1705264254557,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600063,1705264254567,"fUSD",-4080.55,0.00030136,2,"2024-01-14T20:30:54.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600064,1705264254576,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600065,1705264254586,"fUSD",-524.66,0.00030136,2,"2024-01-14T20:30:54.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600066,1705264254595,"fUSD",-507.39912729,0.00030136,2,"2024-01-14T20:30:54.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600067,1705264254604,"fUSD",-1610.45,0.00030136,2,"2024-01-14T20:30:54.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600068,1705264254614,"fUSD",-1037.02,0.00030136,2,"2024-01-14T20:30:54.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600069,1705264254623,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600070,1705264254632,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600071,1705264254642,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600072,1705264254651,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600073,1705264254661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600074,1705264254670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600075,1705264254680,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600076,1705264254689,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600077,1705264254700,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600078,1705264254710,"fUSD",-753.69,0.00030136,2,"2024-01-14T20:30:54.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600079,1705264254721,"fUSD",-512.48,0.00030136,2,"2024-01-14T20:30:54.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600080,1705264254730,"fUSD",-819.18,0.00030136,2,"2024-01-14T20:30:54.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600081,1705264254739,"fUSD",-658.91,0.00030136,2,"2024-01-14T20:30:54.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600082,1705264254749,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600083,1705264254758,"fUSD",-922.23,0.00030136,2,"2024-01-14T20:30:54.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600084,1705264254768,"fUSD",-638.69874459,0.00030136,2,"2024-01-14T20:30:54.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600085,1705264254777,"fUSD",-1259.43,0.00030136,2,"2024-01-14T20:30:54.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600086,1705264254786,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600087,1705264254795,"fUSD",-908.29,0.00030136,2,"2024-01-14T20:30:54.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600088,1705264254805,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600089,1705264254814,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600090,1705264254823,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600091,1705264254832,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600092,1705264254842,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600093,1705264254851,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600094,1705264254861,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600095,1705264254870,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600096,1705264254879,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600097,1705264254888,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600098,1705264254898,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600099,1705264254907,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600100,1705264254916,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600101,1705264254925,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600102,1705264254934,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600103,1705264254943,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600104,1705264254952,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600105,1705264254961,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600106,1705264254971,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:54.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600107,1705264254981,"fUSD",-1934.5,0.00030136,2,"2024-01-14T20:30:54.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600108,1705264254991,"fUSD",-242.10638372,0.00030136,2,"2024-01-14T20:30:54.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600109,1705264255000,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600110,1705264255010,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600111,1705264255020,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600112,1705264255030,"fUSD",-159.31912069,0.00030136,2,"2024-01-14T20:30:55.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600113,1705264255040,"fUSD",-1552.56,0.00030136,2,"2024-01-14T20:30:55.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600114,1705264255050,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600115,1705264255059,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600116,1705264255069,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600117,1705264255080,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600118,1705264255091,"fUSD",-1783.71,0.00030136,2,"2024-01-14T20:30:55.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600119,1705264255101,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600120,1705264255110,"fUSD",-2053.34851141,0.00030136,2,"2024-01-14T20:30:55.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600121,1705264255121,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600122,1705264255131,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600123,1705264255144,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600124,1705264255154,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600125,1705264255164,"fUSD",-813.78,0.00030136,2,"2024-01-14T20:30:55.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600126,1705264255174,"fUSD",-508.7,0.00030136,2,"2024-01-14T20:30:55.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600127,1705264255183,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600128,1705264255193,"fUSD",-1672.88,0.00030136,2,"2024-01-14T20:30:55.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600129,1705264255202,"fUSD",-182.98664842,0.00030136,2,"2024-01-14T20:30:55.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600130,1705264255212,"fUSD",-887.69,0.00030136,2,"2024-01-14T20:30:55.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600131,1705264255221,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600132,1705264255330,"fUSD",-502.01949359,0.00030136,2,"2024-01-14T20:30:55.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600133,1705264255342,"fUSD",-1426.72,0.00030136,2,"2024-01-14T20:30:55.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600134,1705264255351,"fUSD",-1249.33,0.00030136,2,"2024-01-14T20:30:55.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600135,1705264255360,"fUSD",-1118.87,0.00030136,2,"2024-01-14T20:30:55.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600136,1705264255369,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600137,1705264255379,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600138,1705264255388,"fUSD",-5627.11,0.00030136,2,"2024-01-14T20:30:55.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600139,1705264255397,"fUSD",-1369.47,0.00030136,2,"2024-01-14T20:30:55.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600140,1705264255406,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600141,1705264255415,"fUSD",-575.47,0.00030136,2,"2024-01-14T20:30:55.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600142,1705264255424,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600143,1705264255433,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600144,1705264255443,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600145,1705264255451,"fUSD",-567.98,0.00030136,2,"2024-01-14T20:30:55.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600146,1705264255461,"fUSD",-570.84,0.00030136,2,"2024-01-14T20:30:55.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600147,1705264255470,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600148,1705264255480,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600149,1705264255489,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600150,1705264255498,"fUSD",-552.23,0.00030136,2,"2024-01-14T20:30:55.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600151,1705264255506,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600152,1705264255515,"fUSD",-599.67,0.00030136,2,"2024-01-14T20:30:55.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600153,1705264255525,"fUSD",-682.29,0.00030136,2,"2024-01-14T20:30:55.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600154,1705264255534,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600155,1705264255543,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600156,1705264255553,"fUSD",-799.56,0.00030136,2,"2024-01-14T20:30:55.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600157,1705264255563,"fUSD",-2554.34,0.00030136,2,"2024-01-14T20:30:55.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600158,1705264255572,"fUSD",-1798.17,0.00030136,2,"2024-01-14T20:30:55.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600159,1705264255581,"fUSD",-1153.92,0.00030136,2,"2024-01-14T20:30:55.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600160,1705264255590,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600161,1705264255600,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600162,1705264255608,"fUSD",-570.96865396,0.00030136,2,"2024-01-14T20:30:55.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600163,1705264255618,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600164,1705264255627,"fUSD",-2674.9,0.00030136,2,"2024-01-14T20:30:55.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600165,1705264255637,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600166,1705264255646,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600167,1705264255655,"fUSD",-4747.99,0.00030136,2,"2024-01-14T20:30:55.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600168,1705264255664,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600169,1705264255673,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600170,1705264255682,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600171,1705264255691,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600172,1705264255700,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600173,1705264255709,"fUSD",-874.04,0.00030136,2,"2024-01-14T20:30:55.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600174,1705264255718,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600175,1705264255727,"fUSD",-3082.22,0.00030136,2,"2024-01-14T20:30:55.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600176,1705264255737,"fUSD",-522.44,0.00030136,2,"2024-01-14T20:30:55.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600177,1705264255746,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600178,1705264255755,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600179,1705264255765,"fUSD",-1501.1,0.00030136,2,"2024-01-14T20:30:55.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600180,1705264255774,"fUSD",-2400.47,0.00030136,2,"2024-01-14T20:30:55.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600181,1705264255783,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600182,1705264255792,"fUSD",-953.45,0.00030136,2,"2024-01-14T20:30:55.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600183,1705264255801,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600184,1705264255810,"fUSD",-1591.7,0.00030136,2,"2024-01-14T20:30:55.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600185,1705264255819,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600186,1705264255828,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600187,1705264255837,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600188,1705264255849,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600189,1705264255858,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600190,1705264255867,"fUSD",-1195.23,0.00030136,2,"2024-01-14T20:30:55.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600191,1705264255876,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600192,1705264255885,"fUSD",-175.82629208,0.00030136,2,"2024-01-14T20:30:55.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600193,1705264255894,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600194,1705264255903,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600195,1705264255912,"fUSD",-830.52,0.00030136,2,"2024-01-14T20:30:55.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600196,1705264255921,"fUSD",-645.86,0.00030136,2,"2024-01-14T20:30:55.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600197,1705264255931,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600198,1705264255940,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600199,1705264255949,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600200,1705264255958,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:55.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600201,1705264255968,"fUSD",-308.46,0.00030136,2,"2024-01-14T20:30:55.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600202,1705264255977,"fUSD",-289.41071066,0.00030136,2,"2024-01-14T20:30:55.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600203,1705264255986,"fUSD",-552.65,0.00030136,2,"2024-01-14T20:30:55.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600204,1705264255996,"fUSD",-1563.61,0.00030136,2,"2024-01-14T20:30:55.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600205,1705264256005,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600206,1705264256014,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600207,1705264256024,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600208,1705264256034,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600209,1705264256043,"fUSD",-3852.95,0.00030136,2,"2024-01-14T20:30:56.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600210,1705264256052,"fUSD",-1788.89,0.00030136,2,"2024-01-14T20:30:56.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600211,1705264256061,"fUSD",-269.7734797,0.00030136,2,"2024-01-14T20:30:56.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600212,1705264256071,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600213,1705264256080,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600214,1705264256091,"fUSD",-3780.57,0.00030136,2,"2024-01-14T20:30:56.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600215,1705264256100,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600216,1705264256109,"fUSD",-689.0,0.00030136,2,"2024-01-14T20:30:56.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600217,1705264256119,"fUSD",-479.86634886,0.00030136,2,"2024-01-14T20:30:56.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600218,1705264256129,"fUSD",-3887.42,0.00030136,2,"2024-01-14T20:30:56.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600219,1705264256140,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600220,1705264256149,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600221,1705264256159,"fUSD",-1026.83,0.00030136,2,"2024-01-14T20:30:56.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600222,1705264256169,"fUSD",-1077.68,0.00030136,2,"2024-01-14T20:30:56.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600223,1705264256179,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600224,1705264256188,"fUSD",-543.18,0.00030136,2,"2024-01-14T20:30:56.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600225,1705264256197,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600226,1705264256207,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600227,1705264256216,"fUSD",-8222.74,0.00030136,2,"2024-01-14T20:30:56.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600228,1705264256226,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600229,1705264256235,"fUSD",-706.36,0.00030136,2,"2024-01-14T20:30:56.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600230,1705264256245,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600231,1705264256254,"fUSD",-163.25568737,0.00030136,2,"2024-01-14T20:30:56.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600232,1705264256262,"fUSD",-501.21569037,0.00030136,2,"2024-01-14T20:30:56.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600233,1705264256272,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600234,1705264256280,"fUSD",-1212.77,0.00030136,2,"2024-01-14T20:30:56.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600235,1705264256289,"fUSD",-3010.13,0.00030136,2,"2024-01-14T20:30:56.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600236,1705264256299,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600237,1705264256308,"fUSD",-1605.08,0.00030136,2,"2024-01-14T20:30:56.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600238,1705264256317,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600239,1705264256326,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600240,1705264256335,"fUSD",-550.18095957,0.00030136,2,"2024-01-14T20:30:56.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600241,1705264256345,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600242,1705264256354,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600243,1705264256363,"fUSD",-967.6,0.00030136,2,"2024-01-14T20:30:56.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600244,1705264256373,"fUSD",-913.46,0.00030136,2,"2024-01-14T20:30:56.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600245,1705264256382,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600246,1705264256391,"fUSD",-3703.12,0.00030136,2,"2024-01-14T20:30:56.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600247,1705264256400,"fUSD",-379.68,0.00030136,2,"2024-01-14T20:30:56.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600248,1705264256410,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600249,1705264256419,"fUSD",-583.22,0.00030136,2,"2024-01-14T20:30:56.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600250,1705264256428,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600251,1705264256438,"fUSD",-30649.83,0.00030136,2,"2024-01-14T20:30:56.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600252,1705264256447,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600253,1705264256457,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600254,1705264256466,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600255,1705264256475,"fUSD",-3434.07,0.00030136,2,"2024-01-14T20:30:56.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600256,1705264256485,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600257,1705264256495,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600258,1705264256504,"fUSD",-965.74,0.00030136,2,"2024-01-14T20:30:56.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600259,1705264256514,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600260,1705264256523,"fUSD",-578.03,0.00030136,2,"2024-01-14T20:30:56.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600261,1705264256533,"fUSD",-1729.11,0.00030136,2,"2024-01-14T20:30:56.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600262,1705264256543,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600263,1705264256552,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600264,1705264256561,"fUSD",-11897.09,0.00030136,2,"2024-01-14T20:30:56.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600265,1705264256571,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600266,1705264256580,"fUSD",-842.61,0.00030136,2,"2024-01-14T20:30:56.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600267,1705264256589,"fUSD",-1027.7,0.00030136,2,"2024-01-14T20:30:56.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600268,1705264256600,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600269,1705264256609,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600270,1705264256618,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600271,1705264256626,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600272,1705264256636,"fUSD",-6230.07,0.00030136,2,"2024-01-14T20:30:56.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600273,1705264256644,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600274,1705264256654,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600275,1705264256664,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600276,1705264256673,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600277,1705264256682,"fUSD",-1130.45,0.00030136,2,"2024-01-14T20:30:56.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600278,1705264256691,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600279,1705264256701,"fUSD",-1353.14,0.00030136,2,"2024-01-14T20:30:56.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600280,1705264256710,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600281,1705264256719,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600282,1705264256729,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600283,1705264256738,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600284,1705264256748,"fUSD",-500.0,0.00030136,5,"2024-01-14T20:30:56.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600285,1705264256757,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600286,1705264256767,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600287,1705264256775,"fUSD",-3435.49,0.00030136,2,"2024-01-14T20:30:56.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600288,1705264256785,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600289,1705264256794,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600290,1705264256803,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600291,1705264256812,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600292,1705264256822,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600293,1705264256833,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600294,1705264256842,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600295,1705264256852,"fUSD",-644.33,0.00030136,2,"2024-01-14T20:30:56.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600296,1705264256861,"fUSD",-573.71,0.00030136,2,"2024-01-14T20:30:56.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600297,1705264256870,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600298,1705264256879,"fUSD",-500.55913506,0.00030136,2,"2024-01-14T20:30:56.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600299,1705264256888,"fUSD",-2448.9,0.00030136,2,"2024-01-14T20:30:56.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600300,1705264256897,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600301,1705264256907,"fUSD",-3036.82,0.00030136,2,"2024-01-14T20:30:56.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600302,1705264256916,"fUSD",-597.1,0.00030136,2,"2024-01-14T20:30:56.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600303,1705264256925,"fUSD",-750.17,0.00030136,2,"2024-01-14T20:30:56.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600304,1705264256934,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600305,1705264256943,"fUSD",-828.04,0.00030136,2,"2024-01-14T20:30:56.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600306,1705264256953,"fUSD",-2478.07,0.00030136,2,"2024-01-14T20:30:56.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600307,1705264256962,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600308,1705264256972,"fUSD",-1871.96,0.00030136,2,"2024-01-14T20:30:56.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600309,1705264256981,"fUSD",-801.45,0.00030136,2,"2024-01-14T20:30:56.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600310,1705264256990,"fUSD",-1895.33,0.00030136,2,"2024-01-14T20:30:56.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600311,1705264256999,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:56.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600312,1705264257011,"fUSD",-1560.14,0.00030136,2,"2024-01-14T20:30:57.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600313,1705264257020,"fUSD",-3224.85,0.00030136,2,"2024-01-14T20:30:57.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600314,1705264257030,"fUSD",-533.31,0.00030136,2,"2024-01-14T20:30:57.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600315,1705264257040,"fUSD",-500.60304431,0.00030136,2,"2024-01-14T20:30:57.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600316,1705264257049,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600317,1705264257058,"fUSD",-5325.11,0.00030136,2,"2024-01-14T20:30:57.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600318,1705264257068,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600319,1705264257077,"fUSD",-1784.8,0.00030136,2,"2024-01-14T20:30:57.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600320,1705264257086,"fUSD",-949.53,0.00030136,2,"2024-01-14T20:30:57.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600321,1705264257096,"fUSD",-730.14,0.00030136,2,"2024-01-14T20:30:57.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600322,1705264257105,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600323,1705264257114,"fUSD",-1488.85,0.00030136,2,"2024-01-14T20:30:57.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600324,1705264257123,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600325,1705264257132,"fUSD",-847.15,0.00030136,2,"2024-01-14T20:30:57.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600326,1705264257141,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600327,1705264257151,"fUSD",-2331.02,0.00030136,2,"2024-01-14T20:30:57.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600328,1705264257161,"fUSD",-787.16,0.00030136,2,"2024-01-14T20:30:57.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600329,1705264257170,"fUSD",-841.76,0.00030136,2,"2024-01-14T20:30:57.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600330,1705264257179,"fUSD",-1513.17,0.00030136,2,"2024-01-14T20:30:57.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600331,1705264257188,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600332,1705264257198,"fUSD",-524.76,0.00030136,2,"2024-01-14T20:30:57.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600333,1705264257207,"fUSD",-1046.23,0.00030136,2,"2024-01-14T20:30:57.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600334,1705264257216,"fUSD",-611.14,0.00030136,2,"2024-01-14T20:30:57.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600335,1705264257225,"fUSD",-1523.32,0.00030136,2,"2024-01-14T20:30:57.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600336,1705264257234,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600337,1705264257243,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600338,1705264257252,"fUSD",-500.66773759,0.00030136,2,"2024-01-14T20:30:57.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600339,1705264257261,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600340,1705264257270,"fUSD",-4188.56,0.00030136,2,"2024-01-14T20:30:57.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600341,1705264257279,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600342,1705264257288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600343,1705264257297,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600344,1705264257307,"fUSD",-2000.73,0.00030136,2,"2024-01-14T20:30:57.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600345,1705264257317,"fUSD",-1059.93,0.00030136,2,"2024-01-14T20:30:57.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600346,1705264257327,"fUSD",-1556.83,0.00030136,2,"2024-01-14T20:30:57.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600347,1705264257337,"fUSD",-294.62688117,0.00030136,2,"2024-01-14T20:30:57.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600348,1705264257347,"fUSD",-559.75,0.00030136,2,"2024-01-14T20:30:57.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600349,1705264257356,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600350,1705264257365,"fUSD",-1572.81,0.00030136,2,"2024-01-14T20:30:57.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600351,1705264257375,"fUSD",-593.18,0.00030136,2,"2024-01-14T20:30:57.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600352,1705264257385,"fUSD",-790.76,0.00030136,2,"2024-01-14T20:30:57.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600353,1705264257395,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:30:57.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600354,1705264257404,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600355,1705264257413,"fUSD",-722.19,0.00030136,2,"2024-01-14T20:30:57.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600356,1705264257422,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600357,1705264257431,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600358,1705264257439,"fUSD",-1160.27,0.00030136,2,"2024-01-14T20:30:57.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600359,1705264257448,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600360,1705264257457,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600361,1705264257467,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600362,1705264257476,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600363,1705264257485,"fUSD",-613.87322824,0.00030136,2,"2024-01-14T20:30:57.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600364,1705264257494,"fUSD",-1333.04,0.00030136,2,"2024-01-14T20:30:57.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600365,1705264257503,"fUSD",-10911.16,0.00030136,2,"2024-01-14T20:30:57.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600366,1705264257512,"fUSD",-546.03632315,0.00030136,2,"2024-01-14T20:30:57.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600367,1705264257521,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600368,1705264257530,"fUSD",-2072.02,0.00030136,2,"2024-01-14T20:30:57.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600369,1705264257539,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600370,1705264257548,"fUSD",-711.46,0.00030136,2,"2024-01-14T20:30:57.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600371,1705264257557,"fUSD",-4765.57,0.00030136,2,"2024-01-14T20:30:57.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600372,1705264257567,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600373,1705264257576,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600374,1705264257585,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600375,1705264257594,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600376,1705264257603,"fUSD",-568.95,0.00030136,2,"2024-01-14T20:30:57.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600377,1705264257613,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600378,1705264257623,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600379,1705264257632,"fUSD",-1038.07,0.00030136,2,"2024-01-14T20:30:57.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600380,1705264257641,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600381,1705264257650,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600382,1705264257659,"fUSD",-7269.33,0.00030136,2,"2024-01-14T20:30:57.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600383,1705264257668,"fUSD",-6925.8,0.00030136,2,"2024-01-14T20:30:57.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600384,1705264257678,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600385,1705264257687,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600386,1705264257696,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600387,1705264257707,"fUSD",-1179.24,0.00030136,2,"2024-01-14T20:30:57.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600388,1705264257717,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600389,1705264257726,"fUSD",-775.66,0.00030136,2,"2024-01-14T20:30:57.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600390,1705264257735,"fUSD",-1868.67,0.00030136,2,"2024-01-14T20:30:57.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600391,1705264257745,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600392,1705264257755,"fUSD",-1572.91,0.00030136,2,"2024-01-14T20:30:57.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600393,1705264257764,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600394,1705264257773,"fUSD",-1049.48,0.00030136,2,"2024-01-14T20:30:57.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600395,1705264257783,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600396,1705264257793,"fUSD",-756.09,0.00030136,2,"2024-01-14T20:30:57.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600397,1705264257802,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600398,1705264257811,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600399,1705264257820,"fUSD",-1736.87,0.00030136,2,"2024-01-14T20:30:57.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600400,1705264257830,"fUSD",-1088.94,0.00030136,2,"2024-01-14T20:30:57.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600401,1705264257839,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600402,1705264257848,"fUSD",-660.67,0.00030136,2,"2024-01-14T20:30:57.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600403,1705264257857,"fUSD",-1917.76,0.00030136,2,"2024-01-14T20:30:57.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600404,1705264257866,"fUSD",-3692.47,0.00030136,2,"2024-01-14T20:30:57.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600405,1705264257875,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600406,1705264257884,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600407,1705264257893,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600408,1705264257902,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600409,1705264257911,"fUSD",-1883.84,0.00030136,2,"2024-01-14T20:30:57.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600410,1705264257920,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600411,1705264257929,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600412,1705264257938,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600413,1705264257947,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600414,1705264257956,"fUSD",-3549.24,0.00030136,2,"2024-01-14T20:30:57.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600415,1705264257966,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600416,1705264257975,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600417,1705264257984,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:57.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600418,1705264257993,"fUSD",-1639.07,0.00030136,2,"2024-01-14T20:30:57.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600419,1705264258002,"fUSD",-726.79,0.00030136,2,"2024-01-14T20:30:58.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600420,1705264258011,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600421,1705264258021,"fUSD",-1673.99,0.00030136,2,"2024-01-14T20:30:58.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600422,1705264258030,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600423,1705264258039,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600424,1705264258077,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600425,1705264258087,"fUSD",-1877.85,0.00030136,2,"2024-01-14T20:30:58.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600426,1705264258097,"fUSD",-19757.41,0.00030136,2,"2024-01-14T20:30:58.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600427,1705264258107,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600428,1705264258116,"fUSD",-2271.06,0.00030136,2,"2024-01-14T20:30:58.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600429,1705264258125,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600430,1705264258138,"fUSD",-2078.93,0.00030136,2,"2024-01-14T20:30:58.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600431,1705264258148,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600432,1705264258158,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600433,1705264258168,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600434,1705264258178,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600435,1705264258189,"fUSD",-766.43,0.00030136,2,"2024-01-14T20:30:58.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600436,1705264258199,"fUSD",-862.55,0.00030136,2,"2024-01-14T20:30:58.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600437,1705264258209,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600438,1705264258221,"fUSD",-1101.05,0.00030136,2,"2024-01-14T20:30:58.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600439,1705264258231,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600440,1705264258243,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600441,1705264258253,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600442,1705264258262,"fUSD",-1066.09,0.00030136,2,"2024-01-14T20:30:58.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600443,1705264258271,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600444,1705264258281,"fUSD",-1259.5,0.00030136,2,"2024-01-14T20:30:58.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600445,1705264258291,"fUSD",-648.66,0.00030136,2,"2024-01-14T20:30:58.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600446,1705264258301,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600447,1705264258310,"fUSD",-3155.7,0.00030136,2,"2024-01-14T20:30:58.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600448,1705264258320,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600449,1705264258331,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600450,1705264258342,"fUSD",-274.27555255,0.00030136,2,"2024-01-14T20:30:58.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600451,1705264258354,"fUSD",-1899.34,0.00030136,2,"2024-01-14T20:30:58.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600452,1705264258365,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600453,1705264258375,"fUSD",-1672.54,0.00030136,2,"2024-01-14T20:30:58.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600454,1705264258385,"fUSD",-541.14,0.00030136,2,"2024-01-14T20:30:58.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600455,1705264258394,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600456,1705264258404,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600457,1705264258414,"fUSD",-612.36,0.00030136,2,"2024-01-14T20:30:58.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600458,1705264258423,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600459,1705264258432,"fUSD",-1740.09,0.00030136,2,"2024-01-14T20:30:58.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600460,1705264258442,"fUSD",-500.63849218,0.00030136,2,"2024-01-14T20:30:58.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600461,1705264258450,"fUSD",-221.91371723,0.00030136,2,"2024-01-14T20:30:58.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600462,1705264258459,"fUSD",-920.75,0.00030136,2,"2024-01-14T20:30:58.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600463,1705264258468,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600464,1705264258477,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600465,1705264258486,"fUSD",-3991.14,0.00030136,2,"2024-01-14T20:30:58.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600466,1705264258496,"fUSD",-510.63341331,0.00030136,2,"2024-01-14T20:30:58.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600467,1705264258505,"fUSD",-10488.2,0.00030136,2,"2024-01-14T20:30:58.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600468,1705264258515,"fUSD",-1101.91,0.00030136,2,"2024-01-14T20:30:58.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600469,1705264258524,"fUSD",-1042.12,0.00030136,2,"2024-01-14T20:30:58.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600470,1705264258533,"fUSD",-1103.01,0.00030136,2,"2024-01-14T20:30:58.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600471,1705264258542,"fUSD",-956.24,0.00030136,2,"2024-01-14T20:30:58.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600472,1705264258552,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600473,1705264258561,"fUSD",-896.85,0.00030136,2,"2024-01-14T20:30:58.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600474,1705264258570,"fUSD",-517.98137171,0.00030136,2,"2024-01-14T20:30:58.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600475,1705264258579,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600476,1705264258588,"fUSD",-3953.12,0.00030136,2,"2024-01-14T20:30:58.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600477,1705264258598,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600478,1705264258607,"fUSD",-502.38572587,0.00030136,2,"2024-01-14T20:30:58.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600479,1705264258616,"fUSD",-1033.26,0.00030136,2,"2024-01-14T20:30:58.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600480,1705264258625,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600481,1705264258634,"fUSD",-2574.62,0.00030136,2,"2024-01-14T20:30:58.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600482,1705264258643,"fUSD",-1533.7,0.00030136,2,"2024-01-14T20:30:58.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600483,1705264258653,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600484,1705264258665,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600485,1705264258673,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600486,1705264258682,"fUSD",-2093.22,0.00030136,2,"2024-01-14T20:30:58.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600487,1705264258691,"fUSD",-882.31,0.00030136,2,"2024-01-14T20:30:58.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600488,1705264258700,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600489,1705264258709,"fUSD",-1449.1,0.00030136,2,"2024-01-14T20:30:58.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600490,1705264258718,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600491,1705264258727,"fUSD",-664.21,0.00030136,2,"2024-01-14T20:30:58.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600492,1705264258736,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600493,1705264258746,"fUSD",-526.99,0.00030136,2,"2024-01-14T20:30:58.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600494,1705264258754,"fUSD",-501.95857793,0.00030136,2,"2024-01-14T20:30:58.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600495,1705264258763,"fUSD",-808.11,0.00030136,2,"2024-01-14T20:30:58.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600496,1705264258772,"fUSD",-2286.6,0.00030136,2,"2024-01-14T20:30:58.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600497,1705264258781,"fUSD",-732.92,0.00030136,2,"2024-01-14T20:30:58.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600498,1705264258790,"fUSD",-918.48,0.00030136,2,"2024-01-14T20:30:58.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600499,1705264258799,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600500,1705264258808,"fUSD",-1602.23,0.00030136,2,"2024-01-14T20:30:58.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600501,1705264258817,"fUSD",-502.97110435,0.00030136,2,"2024-01-14T20:30:58.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600502,1705264258826,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600503,1705264258835,"fUSD",-531.09,0.00030136,2,"2024-01-14T20:30:58.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600504,1705264258847,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600505,1705264258856,"fUSD",-567.37,0.00030136,2,"2024-01-14T20:30:58.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600506,1705264258865,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600507,1705264258874,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600508,1705264258883,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600509,1705264258892,"fUSD",-2009.84,0.00030136,2,"2024-01-14T20:30:58.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600510,1705264258901,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600511,1705264258910,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600512,1705264258919,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600513,1705264258928,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600514,1705264258938,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600515,1705264258947,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600516,1705264258957,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:58.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600517,1705264258966,"fUSD",-272.66798799,0.00030136,2,"2024-01-14T20:30:58.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600518,1705264258975,"fUSD",-1108.45,0.00030136,2,"2024-01-14T20:30:58.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600519,1705264258984,"fUSD",-1201.65,0.00030136,2,"2024-01-14T20:30:58.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600520,1705264258993,"fUSD",-4796.3,0.00030136,2,"2024-01-14T20:30:58.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600521,1705264259003,"fUSD",-549.32,0.00030136,2,"2024-01-14T20:30:59.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600522,1705264259012,"fUSD",-512.33,0.00030136,2,"2024-01-14T20:30:59.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600523,1705264259022,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600524,1705264259032,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600525,1705264259041,"fUSD",-596.78,0.00030136,2,"2024-01-14T20:30:59.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600526,1705264259050,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600527,1705264259060,"fUSD",-2156.48,0.00030136,2,"2024-01-14T20:30:59.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600528,1705264259069,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600529,1705264259079,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600530,1705264259089,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600531,1705264259102,"fUSD",-2657.18,0.00030136,2,"2024-01-14T20:30:59.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600532,1705264259111,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600533,1705264259121,"fUSD",-723.46,0.00030136,2,"2024-01-14T20:30:59.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600534,1705264259131,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600535,1705264259142,"fUSD",-539.01,0.00030136,2,"2024-01-14T20:30:59.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600536,1705264259152,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600537,1705264259161,"fUSD",-1641.51,0.00030136,2,"2024-01-14T20:30:59.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600538,1705264259170,"fUSD",-1057.67,0.00030136,2,"2024-01-14T20:30:59.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600539,1705264259179,"fUSD",-2203.79,0.00030136,2,"2024-01-14T20:30:59.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600540,1705264259189,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600541,1705264259198,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600542,1705264259207,"fUSD",-3320.2,0.00030136,2,"2024-01-14T20:30:59.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600543,1705264259218,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600544,1705264259227,"fUSD",-2139.26,0.00030136,2,"2024-01-14T20:30:59.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600545,1705264259236,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600546,1705264259245,"fUSD",-1109.41,0.00030136,2,"2024-01-14T20:30:59.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600547,1705264259255,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600548,1705264259265,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600549,1705264259274,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600550,1705264259283,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600551,1705264259293,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600552,1705264259302,"fUSD",-1312.2,0.00030136,2,"2024-01-14T20:30:59.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600553,1705264259311,"fUSD",-1370.66,0.00030136,2,"2024-01-14T20:30:59.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600554,1705264259320,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600555,1705264259329,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600556,1705264259338,"fUSD",-2007.57,0.00030136,2,"2024-01-14T20:30:59.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600557,1705264259466,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:30:59.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600558,1705264259482,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:30:59.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600559,1705264259492,"fUSD",-153.84,0.00030137,2,"2024-01-14T20:30:59.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600560,1705264259501,"fUSD",-155.0,0.00030137,2,"2024-01-14T20:30:59.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600561,1705264259510,"fUSD",-172.94070781,0.0003031,5,"2024-01-14T20:30:59.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600562,1705264259519,"fUSD",-151.75914572,0.000304,2,"2024-01-14T20:30:59.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600563,1705264259529,"fUSD",-244.15309976,0.00030409,4,"2024-01-14T20:30:59.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600564,1705264259538,"fUSD",-657.651084,0.00030409,4,"2024-01-14T20:30:59.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600565,1705264259548,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600566,1705264259557,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600567,1705264259566,"fUSD",-287.68934641,0.0003041,2,"2024-01-14T20:30:59.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600568,1705264259576,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600569,1705264259586,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600570,1705264259597,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600571,1705264259606,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600572,1705264259616,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600573,1705264259626,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600574,1705264259636,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600575,1705264259645,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600576,1705264259654,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600577,1705264259664,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600578,1705264259673,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600579,1705264259683,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600580,1705264259692,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600581,1705264259702,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600582,1705264259711,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600583,1705264259721,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600584,1705264259730,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600585,1705264259739,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600586,1705264259749,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600587,1705264259758,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600588,1705264259767,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600589,1705264259777,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600590,1705264259787,"fUSD",-522.7,0.0003041,2,"2024-01-14T20:30:59.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600591,1705264259797,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600592,1705264259807,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600593,1705264259816,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600594,1705264259825,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600595,1705264259835,"fUSD",-504.32992265,0.0003041,2,"2024-01-14T20:30:59.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600596,1705264259847,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600597,1705264259858,"fUSD",-543.8,0.0003041,2,"2024-01-14T20:30:59.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600598,1705264259867,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600599,1705264259877,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600600,1705264259886,"fUSD",-250.0,0.0003041,2,"2024-01-14T20:30:59.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600601,1705264259896,"fUSD",-518.27,0.0003041,2,"2024-01-14T20:30:59.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600602,1705264259905,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600603,1705264259915,"fUSD",-559.96974326,0.0003041,2,"2024-01-14T20:30:59.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600604,1705264259924,"fUSD",-512.56,0.0003041,2,"2024-01-14T20:30:59.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600605,1705264259934,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600606,1705264259943,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600607,1705264259952,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600608,1705264259961,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600609,1705264259971,"fUSD",-528.06,0.0003041,2,"2024-01-14T20:30:59.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600610,1705264259981,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600611,1705264259991,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:30:59.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600612,1705264260000,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600613,1705264260009,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600614,1705264260019,"fUSD",-640.31212211,0.0003041,2,"2024-01-14T20:31:00.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600615,1705264260028,"fUSD",-538.04,0.0003041,2,"2024-01-14T20:31:00.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600616,1705264260038,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600617,1705264260047,"fUSD",-322.44787188,0.0003041,30,"2024-01-14T20:31:00.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600618,1705264260057,"fUSD",-534.50223056,0.0003041,2,"2024-01-14T20:31:00.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600619,1705264260066,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600620,1705264260076,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600621,1705264260086,"fUSD",-194.5120734,0.0003041,2,"2024-01-14T20:31:00.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600622,1705264260097,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600623,1705264260106,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600624,1705264260115,"fUSD",-829.92,0.0003041,2,"2024-01-14T20:31:00.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600625,1705264260125,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600626,1705264260134,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600627,1705264260144,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600628,1705264260153,"fUSD",-831.82,0.0003041,2,"2024-01-14T20:31:00.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600629,1705264260163,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600630,1705264260172,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600631,1705264260182,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600632,1705264260191,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600633,1705264260200,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600634,1705264260210,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600635,1705264260219,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600636,1705264260229,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600637,1705264260238,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600638,1705264260248,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600639,1705264260257,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600640,1705264260267,"fUSD",-753.34,0.0003041,2,"2024-01-14T20:31:00.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600641,1705264260276,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600642,1705264260286,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600643,1705264260295,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600644,1705264260304,"fUSD",-261.62997141,0.0003041,2,"2024-01-14T20:31:00.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600645,1705264260314,"fUSD",-716.55,0.0003041,2,"2024-01-14T20:31:00.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600646,1705264260323,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600647,1705264260333,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600648,1705264260342,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600649,1705264260354,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600650,1705264260363,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600651,1705264260372,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600652,1705264260382,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600653,1705264260391,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600654,1705264260400,"fUSD",-549.71,0.0003041,2,"2024-01-14T20:31:00.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600655,1705264260409,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600656,1705264260418,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600657,1705264260428,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600658,1705264260437,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600659,1705264260446,"fUSD",-384.14610744,0.0003041,2,"2024-01-14T20:31:00.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600660,1705264260457,"fUSD",-504.29,0.0003041,2,"2024-01-14T20:31:00.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600661,1705264260467,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600662,1705264260477,"fUSD",-534.55,0.0003041,2,"2024-01-14T20:31:00.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600663,1705264260487,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600664,1705264260496,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600665,1705264260506,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600666,1705264260517,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600667,1705264260527,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600668,1705264260537,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600669,1705264260547,"fUSD",-511.27,0.0003041,2,"2024-01-14T20:31:00.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600670,1705264260556,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600671,1705264260566,"fUSD",-554.03,0.0003041,2,"2024-01-14T20:31:00.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600672,1705264260576,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600673,1705264260586,"fUSD",-662.74,0.0003041,2,"2024-01-14T20:31:00.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600674,1705264260599,"fUSD",-590.75,0.0003041,2,"2024-01-14T20:31:00.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600675,1705264260609,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600676,1705264260619,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600677,1705264260629,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600678,1705264260639,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600679,1705264260648,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600680,1705264260657,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600681,1705264260667,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600682,1705264260676,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600683,1705264260686,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600684,1705264260695,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600685,1705264260705,"fUSD",-590.71277847,0.0003041,2,"2024-01-14T20:31:00.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600686,1705264260714,"fUSD",-500.0,0.0003041,15,"2024-01-14T20:31:00.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600687,1705264260723,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600688,1705264260732,"fUSD",-852.63,0.0003041,2,"2024-01-14T20:31:00.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600689,1705264260741,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600690,1705264260751,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600691,1705264260760,"fUSD",-272.27684243,0.0003041,2,"2024-01-14T20:31:00.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600692,1705264260769,"fUSD",-227.58557562,0.0003041,2,"2024-01-14T20:31:00.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600693,1705264260778,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600694,1705264260788,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600695,1705264260798,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600696,1705264260807,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600697,1705264260816,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600698,1705264260826,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600699,1705264260836,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600700,1705264260849,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600701,1705264260859,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600702,1705264260869,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600703,1705264260879,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600704,1705264260888,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600705,1705264260898,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600706,1705264260907,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600707,1705264260917,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600708,1705264260926,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600709,1705264260936,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600710,1705264260945,"fUSD",-545.59729091,0.0003041,2,"2024-01-14T20:31:00.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600711,1705264260954,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600712,1705264260964,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600713,1705264260973,"fUSD",-556.75,0.0003041,2,"2024-01-14T20:31:00.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600714,1705264260983,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600715,1705264260992,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:00.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600716,1705264261002,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600717,1705264261011,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600718,1705264261021,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600719,1705264261031,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600720,1705264261041,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600721,1705264261051,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600722,1705264261060,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600723,1705264261070,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600724,1705264261079,"fUSD",-584.84,0.0003041,2,"2024-01-14T20:31:01.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600725,1705264261089,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600726,1705264261102,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600727,1705264261111,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600728,1705264261120,"fUSD",-955.59,0.0003041,2,"2024-01-14T20:31:01.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600729,1705264261131,"fUSD",-1000.0,0.0003041,2,"2024-01-14T20:31:01.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600730,1705264261141,"fUSD",-598.76714425,0.0003041,2,"2024-01-14T20:31:01.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600731,1705264261151,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600732,1705264261161,"fUSD",-337.97456539,0.0003041,2,"2024-01-14T20:31:01.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600733,1705264261170,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600734,1705264261179,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600735,1705264261189,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600736,1705264261198,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600737,1705264261207,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600738,1705264261217,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600739,1705264261227,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600740,1705264261236,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600741,1705264261245,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600742,1705264261255,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600743,1705264261265,"fUSD",-904.67,0.0003041,2,"2024-01-14T20:31:01.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600744,1705264261274,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600745,1705264261283,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600746,1705264261292,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600747,1705264261301,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600748,1705264261311,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600749,1705264261321,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600750,1705264261330,"fUSD",-583.14977065,0.0003041,2,"2024-01-14T20:31:01.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600751,1705264261339,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600752,1705264261350,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600753,1705264261360,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600754,1705264261369,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600755,1705264261378,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600756,1705264261388,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600757,1705264261398,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600758,1705264261407,"fUSD",-508.74,0.0003041,2,"2024-01-14T20:31:01.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600759,1705264261417,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600760,1705264261426,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600761,1705264261435,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600762,1705264261445,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600763,1705264261455,"fUSD",-501.92,0.0003041,2,"2024-01-14T20:31:01.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600764,1705264261464,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600765,1705264261474,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600766,1705264261484,"fUSD",-537.25190468,0.0003041,2,"2024-01-14T20:31:01.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600767,1705264261493,"fUSD",-502.98,0.0003041,2,"2024-01-14T20:31:01.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600768,1705264261503,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600769,1705264261513,"fUSD",-549.05,0.0003041,2,"2024-01-14T20:31:01.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600770,1705264261523,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600771,1705264261533,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600772,1705264261543,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600773,1705264261553,"fUSD",-768.43,0.0003041,2,"2024-01-14T20:31:01.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600774,1705264261562,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600775,1705264261573,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600776,1705264261902,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600777,1705264261913,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600778,1705264261924,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600779,1705264261934,"fUSD",-733.75,0.0003041,2,"2024-01-14T20:31:01.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600780,1705264261944,"fUSD",-1482.34,0.0003041,2,"2024-01-14T20:31:01.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600781,1705264261954,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600782,1705264261964,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600783,1705264261973,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600784,1705264261983,"fUSD",-987.24,0.0003041,2,"2024-01-14T20:31:01.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600785,1705264261992,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:01.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600786,1705264262002,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600787,1705264262012,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600788,1705264262022,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600789,1705264262032,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600790,1705264262041,"fUSD",-510.47869416,0.0003041,2,"2024-01-14T20:31:02.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600791,1705264262050,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600792,1705264262060,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600793,1705264262070,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600794,1705264262079,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600795,1705264262089,"fUSD",-207.44501633,0.0003041,2,"2024-01-14T20:31:02.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600796,1705264262100,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600797,1705264262110,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600798,1705264262119,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600799,1705264262130,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600800,1705264262143,"fUSD",-522.06,0.0003041,2,"2024-01-14T20:31:02.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600801,1705264262153,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600802,1705264262162,"fUSD",-902.15,0.0003041,2,"2024-01-14T20:31:02.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600803,1705264262172,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600804,1705264262181,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600805,1705264262191,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600806,1705264262201,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600807,1705264262211,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600808,1705264262221,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600809,1705264262231,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600810,1705264262241,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600811,1705264262251,"fUSD",-633.15,0.0003041,2,"2024-01-14T20:31:02.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600812,1705264262261,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600813,1705264262271,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600814,1705264262281,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600815,1705264262290,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600816,1705264262300,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600817,1705264262309,"fUSD",-503.35874424,0.0003041,2,"2024-01-14T20:31:02.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600818,1705264262320,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600819,1705264262331,"fUSD",-733.43,0.0003041,2,"2024-01-14T20:31:02.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600820,1705264262342,"fUSD",-550.1996002,0.0003041,2,"2024-01-14T20:31:02.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600821,1705264262353,"fUSD",-551.12530833,0.0003041,2,"2024-01-14T20:31:02.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600822,1705264262363,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600823,1705264262373,"fUSD",-681.94,0.0003041,2,"2024-01-14T20:31:02.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600824,1705264262383,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600825,1705264262393,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600826,1705264262403,"fUSD",-503.61432546,0.0003041,2,"2024-01-14T20:31:02.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600827,1705264262413,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600828,1705264262424,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600829,1705264262435,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600830,1705264262445,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600831,1705264262455,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600832,1705264262466,"fUSD",-861.38,0.0003041,2,"2024-01-14T20:31:02.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600833,1705264262477,"fUSD",-731.62,0.0003041,2,"2024-01-14T20:31:02.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600834,1705264262487,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600835,1705264262497,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600836,1705264262508,"fUSD",-607.46,0.0003041,2,"2024-01-14T20:31:02.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600837,1705264262518,"fUSD",-871.23,0.0003041,2,"2024-01-14T20:31:02.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600838,1705264262528,"fUSD",-540.76,0.0003041,2,"2024-01-14T20:31:02.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600839,1705264262538,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600840,1705264262548,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600841,1705264262557,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600842,1705264262568,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600843,1705264262578,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600844,1705264262588,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600845,1705264262601,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600846,1705264262611,"fUSD",-573.03,0.0003041,2,"2024-01-14T20:31:02.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600847,1705264262622,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600848,1705264262635,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600849,1705264262645,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600850,1705264262657,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600851,1705264262667,"fUSD",-541.18,0.0003041,2,"2024-01-14T20:31:02.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600852,1705264262679,"fUSD",-205.21036985,0.0003041,2,"2024-01-14T20:31:02.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600853,1705264262691,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600854,1705264262704,"fUSD",-611.9,0.0003041,30,"2024-01-14T20:31:02.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600855,1705264262714,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600856,1705264262726,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600857,1705264262737,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600858,1705264262747,"fUSD",-1043.04,0.0003041,2,"2024-01-14T20:31:02.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600859,1705264262758,"fUSD",-524.14,0.0003041,2,"2024-01-14T20:31:02.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600860,1705264262768,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600861,1705264262777,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600862,1705264262788,"fUSD",-971.45,0.0003041,2,"2024-01-14T20:31:02.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600863,1705264262798,"fUSD",-720.76,0.0003041,2,"2024-01-14T20:31:02.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600864,1705264262809,"fUSD",-1331.65,0.0003041,2,"2024-01-14T20:31:02.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600865,1705264262819,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600866,1705264262830,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600867,1705264262841,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600868,1705264262853,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600869,1705264262866,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600870,1705264262877,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600871,1705264262888,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600872,1705264262899,"fUSD",-1023.33046353,0.0003041,30,"2024-01-14T20:31:02.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600873,1705264262909,"fUSD",-887.35,0.0003041,2,"2024-01-14T20:31:02.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600874,1705264262919,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600875,1705264262929,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600876,1705264262940,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600877,1705264262950,"fUSD",-1632.65,0.0003041,2,"2024-01-14T20:31:02.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600878,1705264262961,"fUSD",-1287.99,0.0003041,2,"2024-01-14T20:31:02.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600879,1705264262971,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600880,1705264262980,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600881,1705264262990,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600882,1705264262999,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:02.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600883,1705264263009,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600884,1705264263019,"fUSD",-568.32,0.0003041,2,"2024-01-14T20:31:03.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600885,1705264263029,"fUSD",-1075.72,0.0003041,2,"2024-01-14T20:31:03.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600886,1705264263040,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600887,1705264263050,"fUSD",-502.73214429,0.0003041,2,"2024-01-14T20:31:03.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600888,1705264263060,"fUSD",-1190.52,0.0003041,2,"2024-01-14T20:31:03.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600889,1705264263070,"fUSD",-611.32,0.0003041,2,"2024-01-14T20:31:03.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600890,1705264263081,"fUSD",-966.98,0.0003041,2,"2024-01-14T20:31:03.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600891,1705264263091,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600892,1705264263103,"fUSD",-1150.22,0.0003041,2,"2024-01-14T20:31:03.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600893,1705264263112,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600894,1705264263122,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600895,1705264263135,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600896,1705264263147,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600897,1705264263157,"fUSD",-804.23,0.0003041,2,"2024-01-14T20:31:03.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600898,1705264263167,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600899,1705264263176,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600900,1705264263186,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600901,1705264263195,"fUSD",-881.95,0.0003041,2,"2024-01-14T20:31:03.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600902,1705264263204,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600903,1705264263214,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600904,1705264263223,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600905,1705264263233,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600906,1705264263242,"fUSD",-523.69,0.0003041,2,"2024-01-14T20:31:03.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600907,1705264263253,"fUSD",-604.18,0.0003041,2,"2024-01-14T20:31:03.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600908,1705264263263,"fUSD",-737.47,0.0003041,2,"2024-01-14T20:31:03.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600909,1705264263273,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600910,1705264263283,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600911,1705264263292,"fUSD",-816.74,0.0003041,2,"2024-01-14T20:31:03.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600912,1705264263302,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600913,1705264263312,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600914,1705264263322,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600915,1705264263333,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600916,1705264263348,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600917,1705264263358,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600918,1705264263368,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600919,1705264263379,"fUSD",-1018.42,0.0003041,2,"2024-01-14T20:31:03.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600920,1705264263388,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600921,1705264263398,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600922,1705264263409,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600923,1705264263419,"fUSD",-691.77,0.0003041,2,"2024-01-14T20:31:03.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600924,1705264263428,"fUSD",-532.86,0.0003041,2,"2024-01-14T20:31:03.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600925,1705264263437,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600926,1705264263447,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600927,1705264263456,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600928,1705264263465,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600929,1705264263474,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600930,1705264263484,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600931,1705264263493,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600932,1705264263502,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600933,1705264263511,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600934,1705264263520,"fUSD",-624.45,0.0003041,2,"2024-01-14T20:31:03.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600935,1705264263529,"fUSD",-592.67,0.0003041,2,"2024-01-14T20:31:03.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600936,1705264263538,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600937,1705264263547,"fUSD",-840.8,0.0003041,2,"2024-01-14T20:31:03.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600938,1705264263557,"fUSD",-901.33,0.0003041,2,"2024-01-14T20:31:03.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600939,1705264263566,"fUSD",-1035.43,0.0003041,2,"2024-01-14T20:31:03.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600940,1705264263575,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600941,1705264263584,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600942,1705264263593,"fUSD",-386.00335276,0.0003041,2,"2024-01-14T20:31:03.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600943,1705264263603,"fUSD",-983.46,0.0003041,2,"2024-01-14T20:31:03.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600944,1705264263612,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600945,1705264263622,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600946,1705264263630,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600947,1705264263639,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600948,1705264263648,"fUSD",-705.45,0.0003041,2,"2024-01-14T20:31:03.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600949,1705264263658,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600950,1705264263666,"fUSD",-511.79,0.0003041,2,"2024-01-14T20:31:03.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600951,1705264263675,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600952,1705264263685,"fUSD",-531.03,0.0003041,2,"2024-01-14T20:31:03.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600953,1705264263694,"fUSD",-583.5,0.0003041,2,"2024-01-14T20:31:03.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600954,1705264263703,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600955,1705264263712,"fUSD",-501.06425444,0.0003041,2,"2024-01-14T20:31:03.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600956,1705264263721,"fUSD",-652.55,0.0003041,2,"2024-01-14T20:31:03.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600957,1705264263741,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600958,1705264263751,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600959,1705264263760,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600960,1705264263772,"fUSD",-519.09,0.0003041,2,"2024-01-14T20:31:03.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600961,1705264263781,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600962,1705264263791,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600963,1705264263800,"fUSD",-603.94,0.0003041,2,"2024-01-14T20:31:03.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600964,1705264263810,"fUSD",-782.01,0.0003041,2,"2024-01-14T20:31:03.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600965,1705264263819,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600966,1705264263829,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600967,1705264263838,"fUSD",-919.27,0.0003041,2,"2024-01-14T20:31:03.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600968,1705264263847,"fUSD",-655.09,0.0003041,2,"2024-01-14T20:31:03.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600969,1705264263857,"fUSD",-340.54007052,0.0003041,2,"2024-01-14T20:31:03.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600970,1705264263866,"fUSD",-501.66142051,0.0003041,2,"2024-01-14T20:31:03.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600971,1705264263875,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600972,1705264263884,"fUSD",-848.01,0.0003041,2,"2024-01-14T20:31:03.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600973,1705264263893,"fUSD",-300.0,0.0003041,2,"2024-01-14T20:31:03.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600974,1705264263903,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600975,1705264263912,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600976,1705264263922,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600977,1705264263932,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600978,1705264263941,"fUSD",-512.56,0.0003041,2,"2024-01-14T20:31:03.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600979,1705264263952,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600980,1705264263962,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600981,1705264263971,"fUSD",-912.72,0.0003041,2,"2024-01-14T20:31:03.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600982,1705264263981,"fUSD",-773.77,0.0003041,2,"2024-01-14T20:31:03.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600983,1705264263990,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:03.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600984,1705264264000,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600985,1705264264009,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600986,1705264264019,"fUSD",-932.74,0.0003041,2,"2024-01-14T20:31:04.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600987,1705264264028,"fUSD",-672.78,0.0003041,2,"2024-01-14T20:31:04.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600988,1705264264037,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600989,1705264264047,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600990,1705264264056,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600991,1705264264065,"fUSD",-675.44,0.0003041,2,"2024-01-14T20:31:04.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600992,1705264264075,"fUSD",-812.07,0.0003041,2,"2024-01-14T20:31:04.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600993,1705264264084,"fUSD",-592.65,0.0003041,2,"2024-01-14T20:31:04.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600994,1705264264093,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600995,1705264264104,"fUSD",-623.53,0.0003041,2,"2024-01-14T20:31:04.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600996,1705264264113,"fUSD",-5000.0,0.0003041,2,"2024-01-14T20:31:04.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600997,1705264264123,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600998,1705264264134,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311600999,1705264264146,"fUSD",-901.97,0.0003041,2,"2024-01-14T20:31:04.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601000,1705264264156,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601001,1705264264165,"fUSD",-584.39,0.0003041,2,"2024-01-14T20:31:04.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601002,1705264264174,"fUSD",-652.39,0.0003041,2,"2024-01-14T20:31:04.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601003,1705264264183,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601004,1705264264193,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601005,1705264264203,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601006,1705264264212,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601007,1705264264222,"fUSD",-504.83620759,0.0003041,2,"2024-01-14T20:31:04.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601008,1705264264233,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601009,1705264264242,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601010,1705264264252,"fUSD",-1030.54,0.0003041,2,"2024-01-14T20:31:04.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601011,1705264264261,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601012,1705264264271,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601013,1705264264280,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601014,1705264264290,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601015,1705264264299,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601016,1705264264308,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601017,1705264264318,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601018,1705264264327,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601019,1705264264347,"fUSD",-1012.56,0.0003041,2,"2024-01-14T20:31:04.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601020,1705264264356,"fUSD",-602.82,0.0003041,2,"2024-01-14T20:31:04.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601021,1705264264365,"fUSD",-763.69,0.0003041,2,"2024-01-14T20:31:04.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601022,1705264264374,"fUSD",-511.46276092,0.0003041,2,"2024-01-14T20:31:04.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601023,1705264264383,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601024,1705264264392,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601025,1705264264401,"fUSD",-525.95,0.0003041,2,"2024-01-14T20:31:04.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601026,1705264264410,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601027,1705264264419,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601028,1705264264428,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601029,1705264264437,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601030,1705264264445,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601031,1705264264454,"fUSD",-507.67,0.0003041,2,"2024-01-14T20:31:04.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601032,1705264264463,"fUSD",-513.81,0.0003041,2,"2024-01-14T20:31:04.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601033,1705264264472,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601034,1705264264481,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601035,1705264264490,"fUSD",-636.62,0.0003041,2,"2024-01-14T20:31:04.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601036,1705264264499,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601037,1705264264508,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601038,1705264264517,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601039,1705264264526,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601040,1705264264535,"fUSD",-902.91,0.0003041,2,"2024-01-14T20:31:04.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601041,1705264264544,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601042,1705264264553,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601043,1705264264562,"fUSD",-767.34,0.0003041,2,"2024-01-14T20:31:04.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601044,1705264264572,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601045,1705264264581,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601046,1705264264591,"fUSD",-1333.47,0.0003041,2,"2024-01-14T20:31:04.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601047,1705264264602,"fUSD",-638.06,0.0003041,2,"2024-01-14T20:31:04.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601048,1705264264612,"fUSD",-502.86896975,0.0003041,2,"2024-01-14T20:31:04.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601049,1705264264621,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601050,1705264264631,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601051,1705264264641,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601052,1705264264651,"fUSD",-803.03,0.0003041,2,"2024-01-14T20:31:04.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601053,1705264264660,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601054,1705264264670,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601055,1705264264679,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601056,1705264264687,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601057,1705264264697,"fUSD",-274.6149109,0.0003041,2,"2024-01-14T20:31:04.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601058,1705264264705,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601059,1705264264714,"fUSD",-536.45,0.0003041,2,"2024-01-14T20:31:04.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601060,1705264264723,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601061,1705264264732,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601062,1705264264741,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601063,1705264264750,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601064,1705264264759,"fUSD",-598.26,0.0003041,2,"2024-01-14T20:31:04.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601065,1705264264768,"fUSD",-661.41,0.0003041,2,"2024-01-14T20:31:04.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601066,1705264264778,"fUSD",-1303.11,0.0003041,2,"2024-01-14T20:31:04.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601067,1705264264786,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601068,1705264264795,"fUSD",-776.96,0.0003041,2,"2024-01-14T20:31:04.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601069,1705264264805,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601070,1705264264813,"fUSD",-619.53,0.0003041,2,"2024-01-14T20:31:04.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601071,1705264264822,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601072,1705264264831,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601073,1705264264840,"fUSD",-583.54,0.0003041,2,"2024-01-14T20:31:04.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601074,1705264264851,"fUSD",-1031.14,0.0003041,2,"2024-01-14T20:31:04.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601075,1705264264860,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601076,1705264264870,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601077,1705264264879,"fUSD",-1069.22,0.0003041,2,"2024-01-14T20:31:04.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601078,1705264264888,"fUSD",-668.9,0.0003041,2,"2024-01-14T20:31:04.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601079,1705264264897,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601080,1705264264906,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601081,1705264264915,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601082,1705264264924,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601083,1705264264933,"fUSD",-522.71,0.0003041,2,"2024-01-14T20:31:04.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601084,1705264264942,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601085,1705264264951,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601086,1705264264960,"fUSD",-587.68048851,0.0003041,2,"2024-01-14T20:31:04.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601087,1705264264970,"fUSD",-623.93,0.0003041,2,"2024-01-14T20:31:04.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601088,1705264264979,"fUSD",-524.27,0.0003041,2,"2024-01-14T20:31:04.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601089,1705264264989,"fUSD",-1298.17,0.0003041,2,"2024-01-14T20:31:04.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601090,1705264264999,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:04.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601091,1705264265009,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601092,1705264265019,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601093,1705264265029,"fUSD",-705.28,0.0003041,2,"2024-01-14T20:31:05.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601094,1705264265039,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601095,1705264265049,"fUSD",-553.43,0.0003041,2,"2024-01-14T20:31:05.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601096,1705264265059,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601097,1705264265069,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601098,1705264265080,"fUSD",-298.65024623,0.0003041,2,"2024-01-14T20:31:05.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601099,1705264265090,"fUSD",-841.22,0.0003041,2,"2024-01-14T20:31:05.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601100,1705264265103,"fUSD",-779.76,0.0003041,2,"2024-01-14T20:31:05.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601101,1705264265113,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601102,1705264265123,"fUSD",-594.72,0.0003041,2,"2024-01-14T20:31:05.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601103,1705264265133,"fUSD",-663.62,0.0003041,2,"2024-01-14T20:31:05.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601104,1705264265143,"fUSD",-754.6,0.0003041,2,"2024-01-14T20:31:05.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601105,1705264265153,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601106,1705264265163,"fUSD",-971.46,0.0003041,2,"2024-01-14T20:31:05.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601107,1705264265173,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601108,1705264265182,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601109,1705264265192,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601110,1705264265202,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601111,1705264265211,"fUSD",-640.22,0.0003041,2,"2024-01-14T20:31:05.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601112,1705264265221,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601113,1705264265231,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601114,1705264265240,"fUSD",-880.9,0.0003041,2,"2024-01-14T20:31:05.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601115,1705264265251,"fUSD",-1002.82,0.0003041,2,"2024-01-14T20:31:05.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601116,1705264265260,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601117,1705264265270,"fUSD",-668.12,0.0003041,2,"2024-01-14T20:31:05.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601118,1705264265280,"fUSD",-604.35,0.0003041,2,"2024-01-14T20:31:05.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601119,1705264265290,"fUSD",-690.19,0.0003041,2,"2024-01-14T20:31:05.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601120,1705264265299,"fUSD",-517.09187229,0.0003041,2,"2024-01-14T20:31:05.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601121,1705264265308,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601122,1705264265318,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601123,1705264265327,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601124,1705264265336,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601125,1705264265345,"fUSD",-688.38,0.0003041,2,"2024-01-14T20:31:05.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601126,1705264265359,"fUSD",-619.28,0.0003041,2,"2024-01-14T20:31:05.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601127,1705264265368,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601128,1705264265378,"fUSD",-529.02,0.0003041,2,"2024-01-14T20:31:05.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601129,1705264265387,"fUSD",-779.6,0.0003041,2,"2024-01-14T20:31:05.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601130,1705264265397,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601131,1705264265407,"fUSD",-1160.15,0.0003041,2,"2024-01-14T20:31:05.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601132,1705264265417,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601133,1705264265427,"fUSD",-1042.53,0.0003041,2,"2024-01-14T20:31:05.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601134,1705264265436,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601135,1705264265446,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601136,1705264265456,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601137,1705264265466,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601138,1705264265475,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601139,1705264265485,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601140,1705264265494,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601141,1705264265503,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601142,1705264265513,"fUSD",-790.69,0.0003041,2,"2024-01-14T20:31:05.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601143,1705264265523,"fUSD",-684.1,0.0003041,2,"2024-01-14T20:31:05.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601144,1705264265532,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601145,1705264265545,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601146,1705264265555,"fUSD",-550.66838366,0.0003041,10,"2024-01-14T20:31:05.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601147,1705264265565,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601148,1705264265574,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601149,1705264265583,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601150,1705264265593,"fUSD",-647.62,0.0003041,2,"2024-01-14T20:31:05.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601151,1705264265606,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601152,1705264265614,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601153,1705264265623,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601154,1705264265633,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601155,1705264265643,"fUSD",-638.26013466,0.0003041,2,"2024-01-14T20:31:05.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601156,1705264265653,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601157,1705264265663,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601158,1705264265673,"fUSD",-3167.32,0.0003041,2,"2024-01-14T20:31:05.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601159,1705264265683,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601160,1705264265692,"fUSD",-571.94,0.0003041,2,"2024-01-14T20:31:05.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601161,1705264265702,"fUSD",-522.59,0.0003041,2,"2024-01-14T20:31:05.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601162,1705264265711,"fUSD",-567.97,0.0003041,2,"2024-01-14T20:31:05.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601163,1705264265721,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601164,1705264265730,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601165,1705264265740,"fUSD",-573.13754716,0.0003041,2,"2024-01-14T20:31:05.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601166,1705264265749,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601167,1705264265758,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601168,1705264265768,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601169,1705264265777,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601170,1705264265786,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601171,1705264265796,"fUSD",-774.9,0.0003041,2,"2024-01-14T20:31:05.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601172,1705264265805,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601173,1705264265815,"fUSD",-1000.0,0.0003041,2,"2024-01-14T20:31:05.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601174,1705264265824,"fUSD",-1088.65,0.0003041,2,"2024-01-14T20:31:05.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601175,1705264265833,"fUSD",-884.91,0.0003041,2,"2024-01-14T20:31:05.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601176,1705264265843,"fUSD",-537.49,0.0003041,2,"2024-01-14T20:31:05.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601177,1705264265857,"fUSD",-1154.9,0.0003041,2,"2024-01-14T20:31:05.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601178,1705264265866,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601179,1705264265875,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601180,1705264265885,"fUSD",-766.25,0.0003041,2,"2024-01-14T20:31:05.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601181,1705264265895,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601182,1705264265905,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601183,1705264265914,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601184,1705264265923,"fUSD",-739.11,0.0003041,2,"2024-01-14T20:31:05.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601185,1705264265932,"fUSD",-2842.79,0.0003041,2,"2024-01-14T20:31:05.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601186,1705264265941,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601187,1705264265950,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601188,1705264265959,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601189,1705264265971,"fUSD",-703.48,0.0003041,2,"2024-01-14T20:31:05.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601190,1705264265987,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:05.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601191,1705264266001,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601192,1705264266016,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601193,1705264266028,"fUSD",-755.21,0.0003041,2,"2024-01-14T20:31:06.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601194,1705264266040,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601195,1705264266052,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601196,1705264266066,"fUSD",-655.3,0.0003041,2,"2024-01-14T20:31:06.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601197,1705264266080,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601198,1705264266094,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601199,1705264266108,"fUSD",-649.3,0.0003041,2,"2024-01-14T20:31:06.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601200,1705264266121,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601201,1705264266134,"fUSD",-1021.39,0.0003041,2,"2024-01-14T20:31:06.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601202,1705264266149,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601203,1705264266161,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601204,1705264266171,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601205,1705264266184,"fUSD",-1175.51,0.0003041,2,"2024-01-14T20:31:06.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601206,1705264266197,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601207,1705264266209,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601208,1705264266222,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601209,1705264266235,"fUSD",-701.34,0.0003041,2,"2024-01-14T20:31:06.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601210,1705264266248,"fUSD",-686.32,0.0003041,2,"2024-01-14T20:31:06.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601211,1705264266261,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601212,1705264266274,"fUSD",-1477.05,0.0003041,2,"2024-01-14T20:31:06.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601213,1705264266285,"fUSD",-956.76,0.0003041,2,"2024-01-14T20:31:06.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601214,1705264266296,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601215,1705264266308,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601216,1705264266323,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601217,1705264266335,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601218,1705264266349,"fUSD",-601.17,0.0003041,2,"2024-01-14T20:31:06.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601219,1705264266362,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601220,1705264266374,"fUSD",-1476.27,0.0003041,2,"2024-01-14T20:31:06.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601221,1705264266385,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601222,1705264266398,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601223,1705264266412,"fUSD",-1151.69,0.0003041,2,"2024-01-14T20:31:06.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601224,1705264266425,"fUSD",-1030.11,0.0003041,2,"2024-01-14T20:31:06.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601225,1705264266437,"fUSD",-815.37,0.0003041,2,"2024-01-14T20:31:06.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601226,1705264266451,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601227,1705264266464,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601228,1705264266477,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601229,1705264266490,"fUSD",-1060.69,0.0003041,2,"2024-01-14T20:31:06.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601230,1705264266502,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601231,1705264266513,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601232,1705264266523,"fUSD",-663.4,0.0003041,2,"2024-01-14T20:31:06.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601233,1705264266539,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601234,1705264266551,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601235,1705264266564,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601236,1705264266577,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601237,1705264266588,"fUSD",-1567.33,0.0003041,2,"2024-01-14T20:31:06.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601238,1705264266608,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601239,1705264266622,"fUSD",-690.39,0.0003041,2,"2024-01-14T20:31:06.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601240,1705264266633,"fUSD",-507.53,0.0003041,2,"2024-01-14T20:31:06.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601241,1705264266644,"fUSD",-1087.14,0.0003041,2,"2024-01-14T20:31:06.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601242,1705264266655,"fUSD",-780.22,0.0003041,2,"2024-01-14T20:31:06.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601243,1705264266666,"fUSD",-1031.89,0.0003041,2,"2024-01-14T20:31:06.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601244,1705264266682,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601245,1705264266695,"fUSD",-968.33,0.0003041,2,"2024-01-14T20:31:06.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601246,1705264266706,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601247,1705264266718,"fUSD",-15692.02,0.0003041,2,"2024-01-14T20:31:06.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601248,1705264266730,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601249,1705264266742,"fUSD",-720.95,0.0003041,2,"2024-01-14T20:31:06.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601250,1705264266754,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601251,1705264266767,"fUSD",-4778.91,0.0003041,2,"2024-01-14T20:31:06.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601252,1705264266778,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601253,1705264266792,"fUSD",-4080.55,0.0003041,2,"2024-01-14T20:31:06.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601254,1705264266804,"fUSD",-524.66,0.0003041,2,"2024-01-14T20:31:06.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601255,1705264266817,"fUSD",-1610.45,0.0003041,2,"2024-01-14T20:31:06.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601256,1705264266830,"fUSD",-1037.02,0.0003041,2,"2024-01-14T20:31:06.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601257,1705264266843,"fUSD",-370.30838238,0.0003041,2,"2024-01-14T20:31:06.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601258,1705264266858,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601259,1705264266871,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601260,1705264266885,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601261,1705264266898,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601262,1705264266911,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601263,1705264266924,"fUSD",-753.69,0.0003041,2,"2024-01-14T20:31:06.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601264,1705264266937,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601265,1705264266949,"fUSD",-512.48,0.0003041,2,"2024-01-14T20:31:06.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601266,1705264266961,"fUSD",-819.18,0.0003041,2,"2024-01-14T20:31:06.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601267,1705264266974,"fUSD",-658.91,0.0003041,2,"2024-01-14T20:31:06.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601268,1705264266985,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:06.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601269,1705264266998,"fUSD",-922.23,0.0003041,2,"2024-01-14T20:31:06.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601270,1705264267011,"fUSD",-1259.43,0.0003041,2,"2024-01-14T20:31:07.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601271,1705264267023,"fUSD",-908.29,0.0003041,2,"2024-01-14T20:31:07.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601272,1705264267034,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601273,1705264267046,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601274,1705264267058,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601275,1705264267070,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601276,1705264267081,"fUSD",-632.63507314,0.0003041,2,"2024-01-14T20:31:07.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601277,1705264267093,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601278,1705264267105,"fUSD",-1934.5,0.0003041,2,"2024-01-14T20:31:07.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601279,1705264267116,"fUSD",-1552.56,0.0003041,2,"2024-01-14T20:31:07.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601280,1705264267128,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601281,1705264267141,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601282,1705264267156,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601283,1705264267168,"fUSD",-584.56165883,0.0003041,2,"2024-01-14T20:31:07.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601284,1705264267179,"fUSD",-1783.71,0.0003041,2,"2024-01-14T20:31:07.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601285,1705264267191,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601286,1705264267202,"fUSD",-813.78,0.0003041,2,"2024-01-14T20:31:07.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601287,1705264267213,"fUSD",-508.7,0.0003041,2,"2024-01-14T20:31:07.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601288,1705264267224,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601289,1705264267235,"fUSD",-1672.88,0.0003041,2,"2024-01-14T20:31:07.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601290,1705264267247,"fUSD",-887.69,0.0003041,2,"2024-01-14T20:31:07.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601291,1705264267258,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601292,1705264267270,"fUSD",-1426.72,0.0003041,2,"2024-01-14T20:31:07.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601293,1705264267281,"fUSD",-1249.33,0.0003041,2,"2024-01-14T20:31:07.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601294,1705264267293,"fUSD",-1118.87,0.0003041,2,"2024-01-14T20:31:07.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601295,1705264267304,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601296,1705264267316,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601297,1705264267327,"fUSD",-5627.11,0.0003041,2,"2024-01-14T20:31:07.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601298,1705264267339,"fUSD",-1369.47,0.0003041,2,"2024-01-14T20:31:07.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601299,1705264267351,"fUSD",-575.47,0.0003041,2,"2024-01-14T20:31:07.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601300,1705264267362,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601301,1705264267373,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601302,1705264267384,"fUSD",-567.98,0.0003041,2,"2024-01-14T20:31:07.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601303,1705264267395,"fUSD",-570.84,0.0003041,2,"2024-01-14T20:31:07.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601304,1705264267406,"fUSD",-164.8668485,0.0003041,2,"2024-01-14T20:31:07.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601305,1705264267417,"fUSD",-552.23,0.0003041,2,"2024-01-14T20:31:07.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601306,1705264267428,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601307,1705264267439,"fUSD",-599.67,0.0003041,2,"2024-01-14T20:31:07.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601308,1705264267450,"fUSD",-682.29,0.0003041,2,"2024-01-14T20:31:07.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601309,1705264267461,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601310,1705264267472,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601311,1705264267483,"fUSD",-799.56,0.0003041,2,"2024-01-14T20:31:07.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601312,1705264267494,"fUSD",-2554.34,0.0003041,2,"2024-01-14T20:31:07.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601313,1705264267505,"fUSD",-1798.17,0.0003041,2,"2024-01-14T20:31:07.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601314,1705264267516,"fUSD",-1153.92,0.0003041,2,"2024-01-14T20:31:07.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601315,1705264267527,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601316,1705264267538,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601317,1705264267549,"fUSD",-2674.9,0.0003041,2,"2024-01-14T20:31:07.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601318,1705264267559,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601319,1705264267570,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601320,1705264267582,"fUSD",-4747.99,0.0003041,2,"2024-01-14T20:31:07.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601321,1705264267592,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601322,1705264267605,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601323,1705264267615,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601324,1705264267625,"fUSD",-874.04,0.0003041,2,"2024-01-14T20:31:07.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601325,1705264267636,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601326,1705264267646,"fUSD",-522.44,0.0003041,2,"2024-01-14T20:31:07.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601327,1705264267657,"fUSD",-3082.22,0.0003041,2,"2024-01-14T20:31:07.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601328,1705264267668,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601329,1705264267679,"fUSD",-1501.1,0.0003041,2,"2024-01-14T20:31:07.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601330,1705264267689,"fUSD",-2400.47,0.0003041,2,"2024-01-14T20:31:07.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601331,1705264267701,"fUSD",-953.45,0.0003041,2,"2024-01-14T20:31:07.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601332,1705264267712,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601333,1705264267722,"fUSD",-1591.7,0.0003041,2,"2024-01-14T20:31:07.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601334,1705264267733,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601335,1705264267744,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601336,1705264267755,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601337,1705264267767,"fUSD",-1195.23,0.0003041,2,"2024-01-14T20:31:07.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601338,1705264267778,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601339,1705264267789,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601340,1705264267801,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601341,1705264267811,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601342,1705264267822,"fUSD",-830.52,0.0003041,2,"2024-01-14T20:31:07.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601343,1705264267832,"fUSD",-645.86,0.0003041,2,"2024-01-14T20:31:07.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601344,1705264267843,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601345,1705264267857,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601346,1705264267867,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601347,1705264267877,"fUSD",-552.65,0.0003041,2,"2024-01-14T20:31:07.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601348,1705264267887,"fUSD",-1563.61,0.0003041,2,"2024-01-14T20:31:07.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601349,1705264267897,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601350,1705264267908,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601351,1705264267918,"fUSD",-3852.95,0.0003041,2,"2024-01-14T20:31:07.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601352,1705264267929,"fUSD",-1788.89,0.0003041,2,"2024-01-14T20:31:07.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601353,1705264267939,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601354,1705264267950,"fUSD",-3780.57,0.0003041,2,"2024-01-14T20:31:07.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601355,1705264267960,"fUSD",-689.0,0.0003041,2,"2024-01-14T20:31:07.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601356,1705264267972,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:07.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601357,1705264267982,"fUSD",-1026.83,0.0003041,2,"2024-01-14T20:31:07.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601358,1705264267994,"fUSD",-1077.68,0.0003041,2,"2024-01-14T20:31:07.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601359,1705264268004,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601360,1705264268014,"fUSD",-543.18,0.0003041,2,"2024-01-14T20:31:08.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601361,1705264268026,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601362,1705264268037,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601363,1705264268048,"fUSD",-3887.42,0.0003041,2,"2024-01-14T20:31:08.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601364,1705264268058,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601365,1705264268069,"fUSD",-8222.74,0.0003041,2,"2024-01-14T20:31:08.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601366,1705264268079,"fUSD",-706.36,0.0003041,2,"2024-01-14T20:31:08.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601367,1705264268090,"fUSD",-3010.13,0.0003041,2,"2024-01-14T20:31:08.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601368,1705264268102,"fUSD",-1212.77,0.0003041,2,"2024-01-14T20:31:08.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601369,1705264268112,"fUSD",-519.80106044,0.0003041,2,"2024-01-14T20:31:08.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601370,1705264268122,"fUSD",-1605.08,0.0003041,2,"2024-01-14T20:31:08.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601371,1705264268134,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601372,1705264268149,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601373,1705264268159,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601374,1705264268170,"fUSD",-967.6,0.0003041,2,"2024-01-14T20:31:08.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601375,1705264268180,"fUSD",-913.46,0.0003041,2,"2024-01-14T20:31:08.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601376,1705264268190,"fUSD",-3703.12,0.0003041,2,"2024-01-14T20:31:08.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601377,1705264268201,"fUSD",-583.22,0.0003041,2,"2024-01-14T20:31:08.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601378,1705264268212,"fUSD",-379.68,0.0003041,2,"2024-01-14T20:31:08.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601379,1705264268223,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601380,1705264268241,"fUSD",-30649.83,0.0003041,2,"2024-01-14T20:31:08.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601381,1705264268252,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601382,1705264268262,"fUSD",-3434.07,0.0003041,2,"2024-01-14T20:31:08.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601383,1705264268272,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601384,1705264268282,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601385,1705264268293,"fUSD",-965.74,0.0003041,2,"2024-01-14T20:31:08.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601386,1705264268303,"fUSD",-1729.11,0.0003041,2,"2024-01-14T20:31:08.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601387,1705264268314,"fUSD",-348.66789545,0.0003041,2,"2024-01-14T20:31:08.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601388,1705264268324,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601389,1705264268334,"fUSD",-11897.09,0.0003041,2,"2024-01-14T20:31:08.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601390,1705264268345,"fUSD",-842.61,0.0003041,2,"2024-01-14T20:31:08.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601391,1705264268356,"fUSD",-1027.7,0.0003041,2,"2024-01-14T20:31:08.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601392,1705264268366,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601393,1705264268376,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601394,1705264268386,"fUSD",-6230.07,0.0003041,2,"2024-01-14T20:31:08.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601395,1705264268396,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601396,1705264268407,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601397,1705264268417,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601398,1705264268427,"fUSD",-1130.45,0.0003041,2,"2024-01-14T20:31:08.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601399,1705264268437,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601400,1705264268447,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601401,1705264268458,"fUSD",-1353.14,0.0003041,2,"2024-01-14T20:31:08.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601402,1705264268468,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601403,1705264268479,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601404,1705264268490,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601405,1705264268500,"fUSD",-500.0,0.0003041,5,"2024-01-14T20:31:08.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601406,1705264268511,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601407,1705264268521,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601408,1705264268531,"fUSD",-3435.49,0.0003041,2,"2024-01-14T20:31:08.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601409,1705264268542,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601410,1705264268553,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601411,1705264268564,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601412,1705264268575,"fUSD",-644.33,0.0003041,2,"2024-01-14T20:31:08.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601413,1705264268586,"fUSD",-573.71,0.0003041,2,"2024-01-14T20:31:08.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601414,1705264268598,"fUSD",-2448.9,0.0003041,2,"2024-01-14T20:31:08.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601415,1705264268610,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601416,1705264268621,"fUSD",-3036.82,0.0003041,2,"2024-01-14T20:31:08.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601417,1705264268633,"fUSD",-597.1,0.0003041,2,"2024-01-14T20:31:08.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601418,1705264268645,"fUSD",-750.17,0.0003041,2,"2024-01-14T20:31:08.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601419,1705264268657,"fUSD",-828.04,0.0003041,2,"2024-01-14T20:31:08.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601420,1705264268669,"fUSD",-2478.07,0.0003041,2,"2024-01-14T20:31:08.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601421,1705264268681,"fUSD",-1871.96,0.0003041,2,"2024-01-14T20:31:08.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601422,1705264268693,"fUSD",-801.45,0.0003041,2,"2024-01-14T20:31:08.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601423,1705264268706,"fUSD",-1895.33,0.0003041,2,"2024-01-14T20:31:08.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601424,1705264268718,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601425,1705264268730,"fUSD",-1560.14,0.0003041,2,"2024-01-14T20:31:08.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601426,1705264268741,"fUSD",-3224.85,0.0003041,2,"2024-01-14T20:31:08.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601427,1705264268752,"fUSD",-533.31,0.0003041,2,"2024-01-14T20:31:08.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601428,1705264268764,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601429,1705264268776,"fUSD",-5325.11,0.0003041,2,"2024-01-14T20:31:08.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601430,1705264268787,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601431,1705264268798,"fUSD",-1784.8,0.0003041,2,"2024-01-14T20:31:08.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601432,1705264268809,"fUSD",-949.53,0.0003041,2,"2024-01-14T20:31:08.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601433,1705264268819,"fUSD",-730.14,0.0003041,2,"2024-01-14T20:31:08.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601434,1705264268830,"fUSD",-1488.85,0.0003041,2,"2024-01-14T20:31:08.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601435,1705264268841,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601436,1705264268858,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601437,1705264268869,"fUSD",-847.15,0.0003041,2,"2024-01-14T20:31:08.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601438,1705264268881,"fUSD",-2331.02,0.0003041,2,"2024-01-14T20:31:08.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601439,1705264268892,"fUSD",-787.16,0.0003041,2,"2024-01-14T20:31:08.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601440,1705264268903,"fUSD",-841.76,0.0003041,2,"2024-01-14T20:31:08.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601441,1705264268914,"fUSD",-1513.17,0.0003041,2,"2024-01-14T20:31:08.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601442,1705264268926,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:08.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601443,1705264268937,"fUSD",-524.76,0.0003041,2,"2024-01-14T20:31:08.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601444,1705264269834,"fUSD",-1046.23,0.0003041,2,"2024-01-14T20:31:09.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601445,1705264269867,"fUSD",-611.14,0.0003041,2,"2024-01-14T20:31:09.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601446,1705264269886,"fUSD",-1523.32,0.0003041,2,"2024-01-14T20:31:09.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601447,1705264269902,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:09.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601448,1705264269911,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:09.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601449,1705264269921,"fUSD",-4188.56,0.0003041,2,"2024-01-14T20:31:09.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601450,1705264269930,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:09.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601451,1705264269938,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:09.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601452,1705264269948,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:09.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601453,1705264269957,"fUSD",-2000.73,0.0003041,2,"2024-01-14T20:31:09.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601454,1705264269967,"fUSD",-1059.93,0.0003041,2,"2024-01-14T20:31:09.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601455,1705264269976,"fUSD",-1556.83,0.0003041,2,"2024-01-14T20:31:09.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601456,1705264269985,"fUSD",-559.75,0.0003041,2,"2024-01-14T20:31:09.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601457,1705264269995,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:09.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601458,1705264270005,"fUSD",-1572.81,0.0003041,2,"2024-01-14T20:31:10.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601459,1705264270014,"fUSD",-593.18,0.0003041,2,"2024-01-14T20:31:10.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601460,1705264270024,"fUSD",-790.76,0.0003041,2,"2024-01-14T20:31:10.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601461,1705264270034,"fUSD",-722.19,0.0003041,2,"2024-01-14T20:31:10.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601462,1705264270043,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601463,1705264270053,"fUSD",-1160.27,0.0003041,2,"2024-01-14T20:31:10.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601464,1705264270062,"fUSD",-238.74954015,0.0003041,2,"2024-01-14T20:31:10.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601465,1705264270072,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601466,1705264270081,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601467,1705264270091,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601468,1705264270103,"fUSD",-508.33278517,0.0003041,2,"2024-01-14T20:31:10.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601469,1705264270113,"fUSD",-1333.04,0.0003041,2,"2024-01-14T20:31:10.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601470,1705264270122,"fUSD",-10911.16,0.0003041,2,"2024-01-14T20:31:10.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601471,1705264270133,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601472,1705264270145,"fUSD",-2072.02,0.0003041,2,"2024-01-14T20:31:10.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601473,1705264270155,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601474,1705264270165,"fUSD",-4765.57,0.0003041,2,"2024-01-14T20:31:10.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601475,1705264270176,"fUSD",-711.46,0.0003041,2,"2024-01-14T20:31:10.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601476,1705264270186,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601477,1705264270197,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601478,1705264270207,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601479,1705264270217,"fUSD",-568.95,0.0003041,2,"2024-01-14T20:31:10.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601480,1705264270228,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601481,1705264270239,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601482,1705264270249,"fUSD",-1038.07,0.0003041,2,"2024-01-14T20:31:10.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601483,1705264270258,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601484,1705264270267,"fUSD",-7269.33,0.0003041,2,"2024-01-14T20:31:10.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601485,1705264270277,"fUSD",-6925.8,0.0003041,2,"2024-01-14T20:31:10.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601486,1705264270287,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601487,1705264270296,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601488,1705264270306,"fUSD",-1179.24,0.0003041,2,"2024-01-14T20:31:10.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601489,1705264270315,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601490,1705264270325,"fUSD",-775.66,0.0003041,2,"2024-01-14T20:31:10.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601491,1705264270334,"fUSD",-1868.67,0.0003041,2,"2024-01-14T20:31:10.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601492,1705264270343,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601493,1705264270356,"fUSD",-1572.91,0.0003041,2,"2024-01-14T20:31:10.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601494,1705264270366,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601495,1705264270375,"fUSD",-1049.48,0.0003041,2,"2024-01-14T20:31:10.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601496,1705264270384,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601497,1705264270394,"fUSD",-756.09,0.0003041,2,"2024-01-14T20:31:10.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601498,1705264270405,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601499,1705264270415,"fUSD",-1736.87,0.0003041,2,"2024-01-14T20:31:10.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601500,1705264270426,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601501,1705264270437,"fUSD",-1088.94,0.0003041,2,"2024-01-14T20:31:10.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601502,1705264270448,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601503,1705264270458,"fUSD",-660.67,0.0003041,2,"2024-01-14T20:31:10.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601504,1705264270468,"fUSD",-1917.76,0.0003041,2,"2024-01-14T20:31:10.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601505,1705264270477,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601506,1705264270486,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601507,1705264270495,"fUSD",-1883.84,0.0003041,2,"2024-01-14T20:31:10.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601508,1705264270505,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601509,1705264270515,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601510,1705264270525,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601511,1705264270535,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601512,1705264270545,"fUSD",-3549.24,0.0003041,2,"2024-01-14T20:31:10.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601513,1705264270555,"fUSD",-3692.47,0.0003041,2,"2024-01-14T20:31:10.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601514,1705264270564,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601515,1705264270576,"fUSD",-1639.07,0.0003041,2,"2024-01-14T20:31:10.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601516,1705264270587,"fUSD",-726.79,0.0003041,2,"2024-01-14T20:31:10.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601517,1705264270600,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601518,1705264270610,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601519,1705264270619,"fUSD",-1673.99,0.0003041,2,"2024-01-14T20:31:10.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601520,1705264270631,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601521,1705264270641,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601522,1705264270652,"fUSD",-1877.85,0.0003041,2,"2024-01-14T20:31:10.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601523,1705264270661,"fUSD",-19757.41,0.0003041,2,"2024-01-14T20:31:10.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601524,1705264270670,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601525,1705264270680,"fUSD",-2271.06,0.0003041,2,"2024-01-14T20:31:10.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601526,1705264270690,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601527,1705264270699,"fUSD",-506.8568601,0.0003041,2,"2024-01-14T20:31:10.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601528,1705264270708,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601529,1705264270718,"fUSD",-2078.93,0.0003041,2,"2024-01-14T20:31:10.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601530,1705264270727,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601531,1705264270737,"fUSD",-766.43,0.0003041,2,"2024-01-14T20:31:10.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601532,1705264270746,"fUSD",-862.55,0.0003041,2,"2024-01-14T20:31:10.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601533,1705264270756,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601534,1705264270766,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601535,1705264270775,"fUSD",-1101.05,0.0003041,2,"2024-01-14T20:31:10.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601536,1705264270785,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601537,1705264270795,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601538,1705264270805,"fUSD",-1066.09,0.0003041,2,"2024-01-14T20:31:10.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601539,1705264270814,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601540,1705264270824,"fUSD",-1259.5,0.0003041,2,"2024-01-14T20:31:10.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601541,1705264270835,"fUSD",-648.66,0.0003041,2,"2024-01-14T20:31:10.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601542,1705264270844,"fUSD",-3155.7,0.0003041,2,"2024-01-14T20:31:10.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601543,1705264270855,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601544,1705264270864,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601545,1705264270874,"fUSD",-1899.34,0.0003041,2,"2024-01-14T20:31:10.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601546,1705264270884,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601547,1705264270893,"fUSD",-1672.54,0.0003041,2,"2024-01-14T20:31:10.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601548,1705264270902,"fUSD",-541.14,0.0003041,2,"2024-01-14T20:31:10.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601549,1705264270912,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601550,1705264270922,"fUSD",-612.36,0.0003041,2,"2024-01-14T20:31:10.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601551,1705264270931,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601552,1705264270941,"fUSD",-1740.09,0.0003041,2,"2024-01-14T20:31:10.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601553,1705264270951,"fUSD",-920.75,0.0003041,2,"2024-01-14T20:31:10.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601554,1705264270960,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:10.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601555,1705264270971,"fUSD",-3991.14,0.0003041,2,"2024-01-14T20:31:10.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601556,1705264270981,"fUSD",-1101.91,0.0003041,2,"2024-01-14T20:31:10.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601557,1705264270990,"fUSD",-10488.2,0.0003041,2,"2024-01-14T20:31:10.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601558,1705264271000,"fUSD",-1042.12,0.0003041,2,"2024-01-14T20:31:11.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601559,1705264271010,"fUSD",-956.24,0.0003041,2,"2024-01-14T20:31:11.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601560,1705264271021,"fUSD",-1103.01,0.0003041,2,"2024-01-14T20:31:11.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601561,1705264271030,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601562,1705264271039,"fUSD",-896.85,0.0003041,2,"2024-01-14T20:31:11.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601563,1705264271050,"fUSD",-3953.12,0.0003041,2,"2024-01-14T20:31:11.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601564,1705264271059,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601565,1705264271069,"fUSD",-1033.26,0.0003041,2,"2024-01-14T20:31:11.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601566,1705264271078,"fUSD",-2574.62,0.0003041,2,"2024-01-14T20:31:11.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601567,1705264271088,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601568,1705264271099,"fUSD",-1533.7,0.0003041,2,"2024-01-14T20:31:11.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601569,1705264271109,"fUSD",-222.04229113,0.0003041,2,"2024-01-14T20:31:11.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601570,1705264271120,"fUSD",-505.04402219,0.0003041,2,"2024-01-14T20:31:11.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601571,1705264271130,"fUSD",-2093.22,0.0003041,2,"2024-01-14T20:31:11.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601572,1705264271140,"fUSD",-882.31,0.0003041,2,"2024-01-14T20:31:11.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601573,1705264271149,"fUSD",-1449.1,0.0003041,2,"2024-01-14T20:31:11.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601574,1705264271160,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601575,1705264271170,"fUSD",-664.21,0.0003041,2,"2024-01-14T20:31:11.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601576,1705264271180,"fUSD",-526.99,0.0003041,2,"2024-01-14T20:31:11.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601577,1705264271190,"fUSD",-808.11,0.0003041,2,"2024-01-14T20:31:11.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601578,1705264271201,"fUSD",-2286.6,0.0003041,2,"2024-01-14T20:31:11.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601579,1705264271211,"fUSD",-732.92,0.0003041,2,"2024-01-14T20:31:11.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601580,1705264271221,"fUSD",-918.48,0.0003041,2,"2024-01-14T20:31:11.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601581,1705264271231,"fUSD",-1602.23,0.0003041,2,"2024-01-14T20:31:11.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601582,1705264271241,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601583,1705264271251,"fUSD",-531.09,0.0003041,2,"2024-01-14T20:31:11.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601584,1705264271261,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601585,1705264271271,"fUSD",-567.37,0.0003041,2,"2024-01-14T20:31:11.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601586,1705264271281,"fUSD",-510.32674278,0.0003041,2,"2024-01-14T20:31:11.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601587,1705264271291,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601588,1705264271301,"fUSD",-2009.84,0.0003041,2,"2024-01-14T20:31:11.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601589,1705264271312,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601590,1705264271322,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601591,1705264271333,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601592,1705264271343,"fUSD",-1108.45,0.0003041,2,"2024-01-14T20:31:11.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601593,1705264271358,"fUSD",-1201.65,0.0003041,2,"2024-01-14T20:31:11.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601594,1705264271368,"fUSD",-4796.3,0.0003041,2,"2024-01-14T20:31:11.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601595,1705264271378,"fUSD",-512.33,0.0003041,2,"2024-01-14T20:31:11.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601596,1705264271388,"fUSD",-514.38132399,0.0003041,2,"2024-01-14T20:31:11.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601597,1705264271398,"fUSD",-549.32,0.0003041,2,"2024-01-14T20:31:11.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601598,1705264271407,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601599,1705264271417,"fUSD",-596.78,0.0003041,2,"2024-01-14T20:31:11.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601600,1705264271427,"fUSD",-2156.48,0.0003041,2,"2024-01-14T20:31:11.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601601,1705264271437,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601602,1705264271447,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601603,1705264271457,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601604,1705264271467,"fUSD",-2657.18,0.0003041,2,"2024-01-14T20:31:11.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601605,1705264271477,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601606,1705264271487,"fUSD",-723.46,0.0003041,2,"2024-01-14T20:31:11.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601607,1705264271497,"fUSD",-539.01,0.0003041,2,"2024-01-14T20:31:11.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601608,1705264271508,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601609,1705264271518,"fUSD",-1641.51,0.0003041,2,"2024-01-14T20:31:11.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601610,1705264271528,"fUSD",-2203.79,0.0003041,2,"2024-01-14T20:31:11.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601611,1705264271538,"fUSD",-1057.67,0.0003041,2,"2024-01-14T20:31:11.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601612,1705264271548,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601613,1705264271558,"fUSD",-3320.2,0.0003041,2,"2024-01-14T20:31:11.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601614,1705264271567,"fUSD",-2139.26,0.0003041,2,"2024-01-14T20:31:11.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601615,1705264271577,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601616,1705264271587,"fUSD",-1109.41,0.0003041,2,"2024-01-14T20:31:11.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601617,1705264271597,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601618,1705264271608,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601619,1705264271617,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601620,1705264271627,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601621,1705264271637,"fUSD",-1312.2,0.0003041,2,"2024-01-14T20:31:11.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601622,1705264271650,"fUSD",-1370.66,0.0003041,2,"2024-01-14T20:31:11.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601623,1705264271660,"fUSD",-264.8257474,0.0003041,2,"2024-01-14T20:31:11.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601624,1705264271670,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:31:11.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601625,1705264271680,"fUSD",-1000.0,0.0003041,2,"2024-01-14T20:31:11.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601626,1705264271689,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601627,1705264271699,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601628,1705264271708,"fUSD",-198.737852,0.0003041,7,"2024-01-14T20:31:11.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601629,1705264271719,"fUSD",-202.53577,0.0003041,7,"2024-01-14T20:31:11.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601630,1705264271729,"fUSD",-202.53577,0.0003041,7,"2024-01-14T20:31:11.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601631,1705264271738,"fUSD",-202.53577,0.0003041,7,"2024-01-14T20:31:11.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601632,1705264271748,"fUSD",-202.53577,0.0003041,7,"2024-01-14T20:31:11.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601633,1705264271757,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601634,1705264271769,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601635,1705264271779,"fUSD",-160.005945,0.0003041,7,"2024-01-14T20:31:11.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601636,1705264271788,"fUSD",-160.005945,0.0003041,7,"2024-01-14T20:31:11.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601637,1705264271798,"fUSD",-160.005945,0.0003041,7,"2024-01-14T20:31:11.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601638,1705264271807,"fUSD",-160.005945,0.0003041,7,"2024-01-14T20:31:11.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601639,1705264271817,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601640,1705264271827,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601641,1705264271837,"fUSD",-211.592735,0.0003041,7,"2024-01-14T20:31:11.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601642,1705264271846,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601643,1705264271857,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:31:11.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601644,1705264271866,"fUSD",-15119.89877906,0.00030411,2,"2024-01-14T20:31:11.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601645,1705264271877,"fUSD",-433.78281438,0.00030498,4,"2024-01-14T20:31:11.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601646,1705264271886,"fUSD",-515.6,0.00030557,2,"2024-01-14T20:31:11.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601647,1705264271896,"fUSD",-198.84912094,0.00030563,5,"2024-01-14T20:31:11.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601648,1705264271905,"fUSD",-2286.33567688,0.00030584,5,"2024-01-14T20:31:11.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601649,1705264271915,"fUSD",-254.88396689,0.00030584,2,"2024-01-14T20:31:11.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601650,1705264271924,"fUSD",-665.61855424,0.00030584,2,"2024-01-14T20:31:11.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601651,1705264271934,"fUSD",-1976.29,0.00030589,2,"2024-01-14T20:31:11.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601652,1705264271944,"fUSD",-74366.2995214,0.00030663,2,"2024-01-14T20:31:11.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601653,1705264271954,"fUSD",-2078.8131374,0.00030663,2,"2024-01-14T20:31:11.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601654,1705264271964,"fUSD",-2615.569214,0.00030663,2,"2024-01-14T20:31:11.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601655,1705264271974,"fUSD",-3599.9599598,0.00030663,2,"2024-01-14T20:31:11.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601656,1705264271983,"fUSD",-151.0,0.00030663,7,"2024-01-14T20:31:11.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601657,1705264271993,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:11.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601658,1705264272003,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601659,1705264272013,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601660,1705264272022,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601661,1705264272032,"fUSD",-565.340192,0.00030684,2,"2024-01-14T20:31:12.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601662,1705264272041,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601663,1705264272051,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601664,1705264272060,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601665,1705264272070,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601666,1705264272079,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601667,1705264272089,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601668,1705264272100,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601669,1705264272109,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601670,1705264272119,"fUSD",-504.20250004,0.00030684,2,"2024-01-14T20:31:12.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601671,1705264272129,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601672,1705264272140,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601673,1705264272150,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601674,1705264272163,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601675,1705264272259,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601676,1705264272269,"fUSD",-522.7,0.00030684,2,"2024-01-14T20:31:12.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601677,1705264272279,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601678,1705264272288,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601679,1705264272299,"fUSD",-543.8,0.00030684,2,"2024-01-14T20:31:12.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601680,1705264272308,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601681,1705264272317,"fUSD",-250.0,0.00030684,2,"2024-01-14T20:31:12.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601682,1705264272327,"fUSD",-518.27,0.00030684,2,"2024-01-14T20:31:12.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601683,1705264272337,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601684,1705264272346,"fUSD",-512.56,0.00030684,2,"2024-01-14T20:31:12.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601685,1705264272357,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601686,1705264272366,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601687,1705264272375,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601688,1705264272384,"fUSD",-528.06,0.00030684,2,"2024-01-14T20:31:12.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601689,1705264272394,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601690,1705264272403,"fUSD",-561.21864512,0.00030684,2,"2024-01-14T20:31:12.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601691,1705264272412,"fUSD",-538.04,0.00030684,2,"2024-01-14T20:31:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601692,1705264272421,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601693,1705264272430,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601694,1705264272439,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601695,1705264272449,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601696,1705264272458,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601697,1705264272467,"fUSD",-829.92,0.00030684,2,"2024-01-14T20:31:12.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601698,1705264272476,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601699,1705264272485,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601700,1705264272495,"fUSD",-831.82,0.00030684,2,"2024-01-14T20:31:12.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601701,1705264272504,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601702,1705264272513,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601703,1705264272522,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601704,1705264272531,"fUSD",-513.81510736,0.00030684,2,"2024-01-14T20:31:12.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601705,1705264272540,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601706,1705264272550,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601707,1705264272560,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601708,1705264272569,"fUSD",-252.70115824,0.00030684,2,"2024-01-14T20:31:12.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601709,1705264272578,"fUSD",-753.34,0.00030684,2,"2024-01-14T20:31:12.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601710,1705264272588,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601711,1705264272597,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601712,1705264272607,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601713,1705264272617,"fUSD",-716.55,0.00030684,2,"2024-01-14T20:31:12.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601714,1705264272627,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601715,1705264272637,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601716,1705264272647,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601717,1705264272657,"fUSD",-549.71,0.00030684,2,"2024-01-14T20:31:12.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601718,1705264272667,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601719,1705264272676,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601720,1705264272686,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601721,1705264272695,"fUSD",-534.55,0.00030684,2,"2024-01-14T20:31:12.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601722,1705264272706,"fUSD",-323.83977252,0.00030684,2,"2024-01-14T20:31:12.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601723,1705264272716,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601724,1705264272726,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601725,1705264272736,"fUSD",-511.27,0.00030684,2,"2024-01-14T20:31:12.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601726,1705264272745,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601727,1705264272754,"fUSD",-554.03,0.00030684,2,"2024-01-14T20:31:12.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601728,1705264272764,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601729,1705264272774,"fUSD",-662.74,0.00030684,2,"2024-01-14T20:31:12.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601730,1705264272785,"fUSD",-590.75,0.00030684,2,"2024-01-14T20:31:12.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601731,1705264272794,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601732,1705264272803,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601733,1705264272812,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601734,1705264272824,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601735,1705264272834,"fUSD",-500.0,0.00030684,15,"2024-01-14T20:31:12.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601736,1705264272844,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601737,1705264272855,"fUSD",-852.63,0.00030684,2,"2024-01-14T20:31:12.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601738,1705264272864,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601739,1705264272873,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601740,1705264272882,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601741,1705264272891,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601742,1705264272900,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601743,1705264272910,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601744,1705264272919,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601745,1705264272929,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601746,1705264272940,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601747,1705264272950,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601748,1705264272959,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601749,1705264272969,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601750,1705264272978,"fUSD",-556.75,0.00030684,2,"2024-01-14T20:31:12.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601751,1705264272987,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601752,1705264272997,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:12.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601753,1705264273006,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601754,1705264273016,"fUSD",-584.84,0.00030684,2,"2024-01-14T20:31:13.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601755,1705264273026,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601756,1705264273035,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601757,1705264273044,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601758,1705264273053,"fUSD",-955.59,0.00030684,2,"2024-01-14T20:31:13.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601759,1705264273062,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601760,1705264273072,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601761,1705264273081,"fUSD",-373.98189561,0.00030684,2,"2024-01-14T20:31:13.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601762,1705264273091,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601763,1705264273100,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601764,1705264273110,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601765,1705264273119,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601766,1705264273129,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601767,1705264273139,"fUSD",-904.67,0.00030684,2,"2024-01-14T20:31:13.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601768,1705264273148,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601769,1705264273158,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601770,1705264273167,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601771,1705264273177,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601772,1705264273186,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601773,1705264273196,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601774,1705264273206,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601775,1705264273217,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601776,1705264273227,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601777,1705264273237,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601778,1705264273247,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601779,1705264273257,"fUSD",-508.74,0.00030684,2,"2024-01-14T20:31:13.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601780,1705264273267,"fUSD",-597.85126739,0.00030684,2,"2024-01-14T20:31:13.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601781,1705264273276,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601782,1705264273286,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601783,1705264273295,"fUSD",-501.92,0.00030684,2,"2024-01-14T20:31:13.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601784,1705264273304,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601785,1705264273313,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601786,1705264273323,"fUSD",-502.98,0.00030684,2,"2024-01-14T20:31:13.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601787,1705264273333,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601788,1705264273342,"fUSD",-549.05,0.00030684,2,"2024-01-14T20:31:13.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601789,1705264273355,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601790,1705264273364,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601791,1705264273373,"fUSD",-359.12819878,0.00030684,2,"2024-01-14T20:31:13.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601792,1705264273382,"fUSD",-768.43,0.00030684,2,"2024-01-14T20:31:13.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601793,1705264273391,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601794,1705264273401,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601795,1705264273410,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601796,1705264273419,"fUSD",-733.75,0.00030684,2,"2024-01-14T20:31:13.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601797,1705264273428,"fUSD",-1482.34,0.00030684,2,"2024-01-14T20:31:13.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601798,1705264273438,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601799,1705264273447,"fUSD",-520.68614251,0.00030684,2,"2024-01-14T20:31:13.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601800,1705264273456,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601801,1705264273466,"fUSD",-987.24,0.00030684,2,"2024-01-14T20:31:13.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601802,1705264273475,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601803,1705264273484,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601804,1705264273493,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601805,1705264273502,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601806,1705264273512,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601807,1705264273521,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601808,1705264273531,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601809,1705264273541,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601810,1705264273550,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601811,1705264273559,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601812,1705264273569,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601813,1705264273578,"fUSD",-522.06,0.00030684,2,"2024-01-14T20:31:13.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601814,1705264273587,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601815,1705264273597,"fUSD",-902.15,0.00030684,2,"2024-01-14T20:31:13.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601816,1705264273609,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601817,1705264273619,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601818,1705264273629,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601819,1705264273638,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601820,1705264273647,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601821,1705264273656,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601822,1705264273666,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601823,1705264273674,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601824,1705264273683,"fUSD",-633.15,0.00030684,2,"2024-01-14T20:31:13.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601825,1705264273694,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601826,1705264273704,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601827,1705264273713,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601828,1705264273722,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601829,1705264273731,"fUSD",-733.43,0.00030684,2,"2024-01-14T20:31:13.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601830,1705264273740,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601831,1705264273749,"fUSD",-681.94,0.00030684,2,"2024-01-14T20:31:13.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601832,1705264273758,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601833,1705264273768,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601834,1705264273777,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601835,1705264273786,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601836,1705264273795,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601837,1705264273804,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601838,1705264273813,"fUSD",-861.38,0.00030684,2,"2024-01-14T20:31:13.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601839,1705264273822,"fUSD",-731.62,0.00030684,2,"2024-01-14T20:31:13.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601840,1705264273831,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601841,1705264273840,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601842,1705264273851,"fUSD",-607.46,0.00030684,2,"2024-01-14T20:31:13.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601843,1705264273860,"fUSD",-871.23,0.00030684,2,"2024-01-14T20:31:13.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601844,1705264273870,"fUSD",-540.76,0.00030684,2,"2024-01-14T20:31:13.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601845,1705264273879,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601846,1705264273889,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601847,1705264273898,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601848,1705264273907,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601849,1705264273916,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601850,1705264273925,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601851,1705264273934,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601852,1705264273944,"fUSD",-573.03,0.00030684,2,"2024-01-14T20:31:13.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601853,1705264273955,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601854,1705264273964,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601855,1705264273974,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601856,1705264273984,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:13.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601857,1705264273994,"fUSD",-541.18,0.00030684,2,"2024-01-14T20:31:13.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601858,1705264274004,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601859,1705264274014,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601860,1705264274023,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601861,1705264274033,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601862,1705264274042,"fUSD",-1043.04,0.00030684,2,"2024-01-14T20:31:14.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601863,1705264274052,"fUSD",-524.14,0.00030684,2,"2024-01-14T20:31:14.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601864,1705264274062,"fUSD",-971.45,0.00030684,2,"2024-01-14T20:31:14.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601865,1705264274071,"fUSD",-720.76,0.00030684,2,"2024-01-14T20:31:14.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601866,1705264274080,"fUSD",-1331.65,0.00030684,2,"2024-01-14T20:31:14.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601867,1705264274090,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601868,1705264274101,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601869,1705264274110,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601870,1705264274120,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601871,1705264274130,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601872,1705264274143,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601873,1705264274152,"fUSD",-887.35,0.00030684,2,"2024-01-14T20:31:14.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601874,1705264274162,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601875,1705264274171,"fUSD",-334.7227158,0.00030684,2,"2024-01-14T20:31:14.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601876,1705264274181,"fUSD",-1632.65,0.00030684,2,"2024-01-14T20:31:14.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601877,1705264274191,"fUSD",-1287.99,0.00030684,2,"2024-01-14T20:31:14.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601878,1705264274200,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601879,1705264274209,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601880,1705264274220,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601881,1705264274231,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601882,1705264274240,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601883,1705264274250,"fUSD",-568.32,0.00030684,2,"2024-01-14T20:31:14.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601884,1705264274259,"fUSD",-1075.72,0.00030684,2,"2024-01-14T20:31:14.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601885,1705264274269,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601886,1705264274278,"fUSD",-966.98,0.00030684,2,"2024-01-14T20:31:14.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601887,1705264274288,"fUSD",-1190.52,0.00030684,2,"2024-01-14T20:31:14.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601888,1705264274298,"fUSD",-611.32,0.00030684,2,"2024-01-14T20:31:14.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601889,1705264274307,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601890,1705264274316,"fUSD",-1150.22,0.00030684,2,"2024-01-14T20:31:14.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601891,1705264274326,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601892,1705264274335,"fUSD",-804.23,0.00030684,2,"2024-01-14T20:31:14.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601893,1705264274344,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601894,1705264274355,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601895,1705264274364,"fUSD",-881.95,0.00030684,2,"2024-01-14T20:31:14.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601896,1705264274373,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601897,1705264274382,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601898,1705264274392,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601899,1705264274401,"fUSD",-523.69,0.00030684,2,"2024-01-14T20:31:14.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601900,1705264274410,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601901,1705264274419,"fUSD",-604.18,0.00030684,2,"2024-01-14T20:31:14.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601902,1705264274429,"fUSD",-737.47,0.00030684,2,"2024-01-14T20:31:14.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601903,1705264274438,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601904,1705264274447,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601905,1705264274456,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601906,1705264274465,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601907,1705264274474,"fUSD",-816.74,0.00030684,2,"2024-01-14T20:31:14.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601908,1705264274483,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601909,1705264274492,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601910,1705264274502,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601911,1705264274512,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601912,1705264274522,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601913,1705264274531,"fUSD",-1018.42,0.00030684,2,"2024-01-14T20:31:14.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601914,1705264274540,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601915,1705264274551,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601916,1705264274560,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601917,1705264274569,"fUSD",-691.77,0.00030684,2,"2024-01-14T20:31:14.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601918,1705264274579,"fUSD",-532.86,0.00030684,2,"2024-01-14T20:31:14.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601919,1705264274589,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601920,1705264274598,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601921,1705264274609,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601922,1705264274618,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601923,1705264274628,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601924,1705264274637,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601925,1705264274646,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601926,1705264274656,"fUSD",-638.07,0.00030684,2,"2024-01-14T20:31:14.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601927,1705264274665,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601928,1705264274674,"fUSD",-624.45,0.00030684,2,"2024-01-14T20:31:14.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601929,1705264274683,"fUSD",-592.67,0.00030684,2,"2024-01-14T20:31:14.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601930,1705264274692,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601931,1705264274702,"fUSD",-840.8,0.00030684,2,"2024-01-14T20:31:14.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601932,1705264274711,"fUSD",-901.33,0.00030684,2,"2024-01-14T20:31:14.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601933,1705264274721,"fUSD",-1035.43,0.00030684,2,"2024-01-14T20:31:14.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601934,1705264274731,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601935,1705264274740,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601936,1705264274749,"fUSD",-983.46,0.00030684,2,"2024-01-14T20:31:14.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601937,1705264274759,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601938,1705264274768,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601939,1705264274777,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601940,1705264274786,"fUSD",-705.45,0.00030684,2,"2024-01-14T20:31:14.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601941,1705264274796,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601942,1705264274805,"fUSD",-511.79,0.00030684,2,"2024-01-14T20:31:14.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601943,1705264274814,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601944,1705264274824,"fUSD",-531.03,0.00030684,2,"2024-01-14T20:31:14.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601945,1705264274833,"fUSD",-583.5,0.00030684,2,"2024-01-14T20:31:14.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601946,1705264274843,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601947,1705264274853,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601948,1705264274862,"fUSD",-652.55,0.00030684,2,"2024-01-14T20:31:14.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601949,1705264274871,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601950,1705264274880,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601951,1705264274889,"fUSD",-519.09,0.00030684,2,"2024-01-14T20:31:14.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601952,1705264274898,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601953,1705264274907,"fUSD",-563.19463726,0.00030684,2,"2024-01-14T20:31:14.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601954,1705264274916,"fUSD",-603.94,0.00030684,2,"2024-01-14T20:31:14.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601955,1705264274925,"fUSD",-782.01,0.00030684,2,"2024-01-14T20:31:14.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601956,1705264274935,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601957,1705264274945,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601958,1705264274955,"fUSD",-919.27,0.00030684,2,"2024-01-14T20:31:14.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601959,1705264274964,"fUSD",-655.09,0.00030684,2,"2024-01-14T20:31:14.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601960,1705264274973,"fUSD",-848.01,0.00030684,2,"2024-01-14T20:31:14.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601961,1705264274983,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:14.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601962,1705264274992,"fUSD",-300.0,0.00030684,2,"2024-01-14T20:31:14.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601963,1705264275002,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601964,1705264275011,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601965,1705264275020,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601966,1705264275029,"fUSD",-512.56,0.00030684,2,"2024-01-14T20:31:15.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601967,1705264275039,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601968,1705264275048,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601969,1705264275057,"fUSD",-912.72,0.00030684,2,"2024-01-14T20:31:15.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601970,1705264275066,"fUSD",-773.77,0.00030684,2,"2024-01-14T20:31:15.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601971,1705264275076,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601972,1705264275085,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601973,1705264275094,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601974,1705264275104,"fUSD",-932.74,0.00030684,2,"2024-01-14T20:31:15.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601975,1705264275113,"fUSD",-672.78,0.00030684,2,"2024-01-14T20:31:15.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601976,1705264275122,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601977,1705264275131,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601978,1705264275140,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601979,1705264275149,"fUSD",-675.44,0.00030684,2,"2024-01-14T20:31:15.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601980,1705264275160,"fUSD",-592.65,0.00030684,2,"2024-01-14T20:31:15.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601981,1705264275169,"fUSD",-812.07,0.00030684,2,"2024-01-14T20:31:15.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601982,1705264275179,"fUSD",-411.89981505,0.00030684,2,"2024-01-14T20:31:15.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601983,1705264275188,"fUSD",-623.53,0.00030684,2,"2024-01-14T20:31:15.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601984,1705264275197,"fUSD",-1286.56698978,0.00030684,2,"2024-01-14T20:31:15.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601985,1705264275207,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601986,1705264275216,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601987,1705264275225,"fUSD",-901.97,0.00030684,2,"2024-01-14T20:31:15.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601988,1705264275235,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601989,1705264275244,"fUSD",-584.39,0.00030684,2,"2024-01-14T20:31:15.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601990,1705264275254,"fUSD",-652.39,0.00030684,2,"2024-01-14T20:31:15.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601991,1705264275263,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601992,1705264275272,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601993,1705264275281,"fUSD",-429.16,0.00030684,2,"2024-01-14T20:31:15.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601994,1705264275290,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601995,1705264275300,"fUSD",-1030.54,0.00030684,2,"2024-01-14T20:31:15.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601996,1705264275308,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601997,1705264275317,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601998,1705264275326,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311601999,1705264275335,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602000,1705264275344,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602001,1705264275354,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602002,1705264275363,"fUSD",-1012.56,0.00030684,2,"2024-01-14T20:31:15.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602003,1705264275373,"fUSD",-602.82,0.00030684,2,"2024-01-14T20:31:15.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602004,1705264275383,"fUSD",-763.69,0.00030684,2,"2024-01-14T20:31:15.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602005,1705264275392,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602006,1705264275402,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602007,1705264275411,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602008,1705264275420,"fUSD",-525.95,0.00030684,2,"2024-01-14T20:31:15.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602009,1705264275429,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602010,1705264275438,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602011,1705264275447,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602012,1705264275456,"fUSD",-507.67,0.00030684,2,"2024-01-14T20:31:15.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602013,1705264275465,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602014,1705264275474,"fUSD",-513.81,0.00030684,2,"2024-01-14T20:31:15.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602015,1705264275483,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602016,1705264275492,"fUSD",-636.62,0.00030684,2,"2024-01-14T20:31:15.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602017,1705264275501,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602018,1705264275510,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602019,1705264275519,"fUSD",-902.91,0.00030684,2,"2024-01-14T20:31:15.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602020,1705264275528,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602021,1705264275537,"fUSD",-767.34,0.00030684,2,"2024-01-14T20:31:15.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602022,1705264275546,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602023,1705264275555,"fUSD",-1333.47,0.00030684,2,"2024-01-14T20:31:15.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602024,1705264275564,"fUSD",-638.06,0.00030684,2,"2024-01-14T20:31:15.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602025,1705264275572,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602026,1705264275582,"fUSD",-578.7123168,0.00030684,2,"2024-01-14T20:31:15.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602027,1705264275591,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602028,1705264275601,"fUSD",-803.03,0.00030684,2,"2024-01-14T20:31:15.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602029,1705264275610,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602030,1705264275619,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602031,1705264275628,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602032,1705264275638,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602033,1705264275647,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602034,1705264275656,"fUSD",-536.45,0.00030684,2,"2024-01-14T20:31:15.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602035,1705264275665,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602036,1705264275674,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602037,1705264275683,"fUSD",-598.26,0.00030684,2,"2024-01-14T20:31:15.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602038,1705264275692,"fUSD",-661.41,0.00030684,2,"2024-01-14T20:31:15.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602039,1705264275701,"fUSD",-1303.11,0.00030684,2,"2024-01-14T20:31:15.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602040,1705264275711,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602041,1705264275720,"fUSD",-776.96,0.00030684,2,"2024-01-14T20:31:15.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602042,1705264275729,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602043,1705264275738,"fUSD",-619.53,0.00030684,2,"2024-01-14T20:31:15.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602044,1705264275747,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602045,1705264275757,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602046,1705264275766,"fUSD",-583.54,0.00030684,2,"2024-01-14T20:31:15.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602047,1705264275775,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602048,1705264275785,"fUSD",-1031.14,0.00030684,2,"2024-01-14T20:31:15.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602049,1705264275796,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602050,1705264275806,"fUSD",-1069.22,0.00030684,2,"2024-01-14T20:31:15.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602051,1705264275815,"fUSD",-668.9,0.00030684,2,"2024-01-14T20:31:15.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602052,1705264275824,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602053,1705264275835,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602054,1705264275845,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602055,1705264275854,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602056,1705264275863,"fUSD",-522.71,0.00030684,2,"2024-01-14T20:31:15.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602057,1705264275873,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602058,1705264275882,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602059,1705264275891,"fUSD",-623.93,0.00030684,2,"2024-01-14T20:31:15.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602060,1705264275900,"fUSD",-524.27,0.00030684,2,"2024-01-14T20:31:15.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602061,1705264275909,"fUSD",-1298.17,0.00030684,2,"2024-01-14T20:31:15.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602062,1705264275919,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602063,1705264275928,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602064,1705264275937,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602065,1705264275946,"fUSD",-705.28,0.00030684,2,"2024-01-14T20:31:15.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602066,1705264275955,"fUSD",-553.43,0.00030684,2,"2024-01-14T20:31:15.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602067,1705264275964,"fUSD",-502.8659643,0.00030684,2,"2024-01-14T20:31:15.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602068,1705264275973,"fUSD",-841.22,0.00030684,2,"2024-01-14T20:31:15.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602069,1705264275982,"fUSD",-779.76,0.00030684,2,"2024-01-14T20:31:15.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602070,1705264275991,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:15.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602071,1705264276000,"fUSD",-594.72,0.00030684,2,"2024-01-14T20:31:16.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602072,1705264276010,"fUSD",-663.62,0.00030684,2,"2024-01-14T20:31:16.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602073,1705264276019,"fUSD",-754.6,0.00030684,2,"2024-01-14T20:31:16.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602074,1705264276028,"fUSD",-330.90844842,0.00030684,2,"2024-01-14T20:31:16.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602075,1705264276037,"fUSD",-971.46,0.00030684,2,"2024-01-14T20:31:16.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602076,1705264276047,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602077,1705264276056,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602078,1705264276065,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602079,1705264276074,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602080,1705264276084,"fUSD",-640.22,0.00030684,2,"2024-01-14T20:31:16.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602081,1705264276093,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602082,1705264276103,"fUSD",-880.9,0.00030684,2,"2024-01-14T20:31:16.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602083,1705264276113,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602084,1705264276122,"fUSD",-1002.82,0.00030684,2,"2024-01-14T20:31:16.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602085,1705264276132,"fUSD",-454.08299712,0.00030684,2,"2024-01-14T20:31:16.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602086,1705264276141,"fUSD",-668.12,0.00030684,2,"2024-01-14T20:31:16.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602087,1705264276151,"fUSD",-690.19,0.00030684,2,"2024-01-14T20:31:16.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602088,1705264276163,"fUSD",-604.35,0.00030684,2,"2024-01-14T20:31:16.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602089,1705264276173,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602090,1705264276182,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602091,1705264276191,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602092,1705264276201,"fUSD",-688.38,0.00030684,2,"2024-01-14T20:31:16.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602093,1705264276210,"fUSD",-619.28,0.00030684,2,"2024-01-14T20:31:16.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602094,1705264276220,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602095,1705264276229,"fUSD",-529.02,0.00030684,2,"2024-01-14T20:31:16.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602096,1705264276240,"fUSD",-779.6,0.00030684,2,"2024-01-14T20:31:16.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602097,1705264276249,"fUSD",-1160.15,0.00030684,2,"2024-01-14T20:31:16.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602098,1705264276348,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602099,1705264276395,"fUSD",-1042.53,0.00030684,2,"2024-01-14T20:31:16.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602100,1705264276405,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602101,1705264276414,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602102,1705264276423,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602103,1705264276432,"fUSD",-291.16733397,0.00030684,2,"2024-01-14T20:31:16.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602104,1705264276441,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602105,1705264276451,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602106,1705264276459,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602107,1705264276469,"fUSD",-790.69,0.00030684,2,"2024-01-14T20:31:16.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602108,1705264276479,"fUSD",-684.1,0.00030684,2,"2024-01-14T20:31:16.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602109,1705264276488,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602110,1705264276498,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602111,1705264276507,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602112,1705264276516,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602113,1705264276526,"fUSD",-647.62,0.00030684,2,"2024-01-14T20:31:16.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602114,1705264276535,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602115,1705264276544,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602116,1705264276553,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602117,1705264276562,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602118,1705264276572,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602119,1705264276582,"fUSD",-3167.32,0.00030684,2,"2024-01-14T20:31:16.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602120,1705264276592,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602121,1705264276602,"fUSD",-571.94,0.00030684,2,"2024-01-14T20:31:16.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602122,1705264276611,"fUSD",-522.59,0.00030684,2,"2024-01-14T20:31:16.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602123,1705264276621,"fUSD",-567.97,0.00030684,2,"2024-01-14T20:31:16.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602124,1705264276631,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602125,1705264276641,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602126,1705264276651,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602127,1705264276660,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602128,1705264276669,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602129,1705264276679,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602130,1705264276688,"fUSD",-774.9,0.00030684,2,"2024-01-14T20:31:16.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602131,1705264276698,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602132,1705264276707,"fUSD",-1015.41627298,0.00030684,2,"2024-01-14T20:31:16.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602133,1705264276716,"fUSD",-1088.65,0.00030684,2,"2024-01-14T20:31:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602134,1705264276726,"fUSD",-884.91,0.00030684,2,"2024-01-14T20:31:16.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602135,1705264276735,"fUSD",-1154.9,0.00030684,2,"2024-01-14T20:31:16.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602136,1705264276744,"fUSD",-537.49,0.00030684,2,"2024-01-14T20:31:16.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602137,1705264276754,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602138,1705264276764,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602139,1705264276773,"fUSD",-766.25,0.00030684,2,"2024-01-14T20:31:16.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602140,1705264276782,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602141,1705264276792,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602142,1705264276802,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602143,1705264276813,"fUSD",-739.11,0.00030684,2,"2024-01-14T20:31:16.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602144,1705264276825,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602145,1705264276835,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602146,1705264276845,"fUSD",-2842.79,0.00030684,2,"2024-01-14T20:31:16.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602147,1705264276856,"fUSD",-535.49877135,0.00030684,2,"2024-01-14T20:31:16.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602148,1705264276868,"fUSD",-703.48,0.00030684,2,"2024-01-14T20:31:16.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602149,1705264276878,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602150,1705264276887,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602151,1705264276896,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602152,1705264276906,"fUSD",-755.21,0.00030684,2,"2024-01-14T20:31:16.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602153,1705264276915,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602154,1705264276924,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602155,1705264276934,"fUSD",-655.3,0.00030684,2,"2024-01-14T20:31:16.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602156,1705264276943,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602157,1705264276953,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602158,1705264276962,"fUSD",-649.3,0.00030684,2,"2024-01-14T20:31:16.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602159,1705264276972,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602160,1705264276981,"fUSD",-1021.39,0.00030684,2,"2024-01-14T20:31:16.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602161,1705264276991,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:16.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602162,1705264277000,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602163,1705264277010,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602164,1705264277019,"fUSD",-1175.51,0.00030684,2,"2024-01-14T20:31:17.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602165,1705264277029,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602166,1705264277039,"fUSD",-238.8243279,0.00030684,2,"2024-01-14T20:31:17.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602167,1705264277048,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602168,1705264277058,"fUSD",-701.34,0.00030684,2,"2024-01-14T20:31:17.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602169,1705264277067,"fUSD",-686.32,0.00030684,2,"2024-01-14T20:31:17.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602170,1705264277077,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602171,1705264277086,"fUSD",-1477.05,0.00030684,2,"2024-01-14T20:31:17.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602172,1705264277095,"fUSD",-956.76,0.00030684,2,"2024-01-14T20:31:17.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602173,1705264277105,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602174,1705264277115,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602175,1705264277125,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602176,1705264277135,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602177,1705264277145,"fUSD",-601.17,0.00030684,2,"2024-01-14T20:31:17.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602178,1705264277158,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602179,1705264277169,"fUSD",-1476.27,0.00030684,2,"2024-01-14T20:31:17.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602180,1705264277179,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602181,1705264277189,"fUSD",-1151.69,0.00030684,2,"2024-01-14T20:31:17.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602182,1705264277198,"fUSD",-1030.11,0.00030684,2,"2024-01-14T20:31:17.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602183,1705264277208,"fUSD",-815.37,0.00030684,2,"2024-01-14T20:31:17.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602184,1705264277218,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602185,1705264277227,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602186,1705264277236,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602187,1705264277247,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602188,1705264277256,"fUSD",-1060.69,0.00030684,2,"2024-01-14T20:31:17.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602189,1705264277266,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602190,1705264277275,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602191,1705264277285,"fUSD",-663.4,0.00030684,2,"2024-01-14T20:31:17.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602192,1705264277294,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602193,1705264277303,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602194,1705264277312,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602195,1705264277322,"fUSD",-1567.33,0.00030684,2,"2024-01-14T20:31:17.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602196,1705264277331,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602197,1705264277340,"fUSD",-507.53,0.00030684,2,"2024-01-14T20:31:17.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602198,1705264277349,"fUSD",-690.39,0.00030684,2,"2024-01-14T20:31:17.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602199,1705264277361,"fUSD",-1087.14,0.00030684,2,"2024-01-14T20:31:17.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602200,1705264277370,"fUSD",-780.22,0.00030684,2,"2024-01-14T20:31:17.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602201,1705264277379,"fUSD",-1031.89,0.00030684,2,"2024-01-14T20:31:17.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602202,1705264277388,"fUSD",-968.33,0.00030684,2,"2024-01-14T20:31:17.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602203,1705264277398,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602204,1705264277407,"fUSD",-15692.02,0.00030684,2,"2024-01-14T20:31:17.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602205,1705264277416,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602206,1705264277425,"fUSD",-720.95,0.00030684,2,"2024-01-14T20:31:17.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602207,1705264277435,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602208,1705264277444,"fUSD",-4778.91,0.00030684,2,"2024-01-14T20:31:17.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602209,1705264277454,"fUSD",-4080.55,0.00030684,2,"2024-01-14T20:31:17.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602210,1705264277463,"fUSD",-524.66,0.00030684,2,"2024-01-14T20:31:17.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602211,1705264277472,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602212,1705264277482,"fUSD",-1610.45,0.00030684,2,"2024-01-14T20:31:17.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602213,1705264277491,"fUSD",-1037.02,0.00030684,2,"2024-01-14T20:31:17.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602214,1705264277500,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602215,1705264277509,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602216,1705264277518,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602217,1705264277528,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602218,1705264277538,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602219,1705264277548,"fUSD",-753.69,0.00030684,2,"2024-01-14T20:31:17.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602220,1705264277558,"fUSD",-512.48,0.00030684,2,"2024-01-14T20:31:17.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602221,1705264277568,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602222,1705264277577,"fUSD",-819.18,0.00030684,2,"2024-01-14T20:31:17.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602223,1705264277586,"fUSD",-658.91,0.00030684,2,"2024-01-14T20:31:17.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602224,1705264277596,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602225,1705264277607,"fUSD",-922.23,0.00030684,2,"2024-01-14T20:31:17.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602226,1705264277616,"fUSD",-1259.43,0.00030684,2,"2024-01-14T20:31:17.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602227,1705264277626,"fUSD",-908.29,0.00030684,2,"2024-01-14T20:31:17.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602228,1705264277635,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602229,1705264277645,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602230,1705264277655,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602231,1705264277665,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602232,1705264277675,"fUSD",-1934.5,0.00030684,2,"2024-01-14T20:31:17.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602233,1705264277685,"fUSD",-1552.56,0.00030684,2,"2024-01-14T20:31:17.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602234,1705264277695,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602235,1705264277705,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602236,1705264277715,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602237,1705264277725,"fUSD",-1783.71,0.00030684,2,"2024-01-14T20:31:17.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602238,1705264277735,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602239,1705264277744,"fUSD",-813.78,0.00030684,2,"2024-01-14T20:31:17.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602240,1705264277754,"fUSD",-508.7,0.00030684,2,"2024-01-14T20:31:17.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602241,1705264277764,"fUSD",-1672.88,0.00030684,2,"2024-01-14T20:31:17.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602242,1705264277773,"fUSD",-887.69,0.00030684,2,"2024-01-14T20:31:17.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602243,1705264277783,"fUSD",-1426.72,0.00030684,2,"2024-01-14T20:31:17.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602244,1705264277793,"fUSD",-1249.33,0.00030684,2,"2024-01-14T20:31:17.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602245,1705264277804,"fUSD",-1118.87,0.00030684,2,"2024-01-14T20:31:17.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602246,1705264277815,"fUSD",-515.60906937,0.00030684,2,"2024-01-14T20:31:17.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602247,1705264277825,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602248,1705264277835,"fUSD",-5627.11,0.00030684,2,"2024-01-14T20:31:17.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602249,1705264277845,"fUSD",-1369.47,0.00030684,2,"2024-01-14T20:31:17.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602250,1705264277856,"fUSD",-575.47,0.00030684,2,"2024-01-14T20:31:17.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602251,1705264277865,"fUSD",-567.98,0.00030684,2,"2024-01-14T20:31:17.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602252,1705264277875,"fUSD",-570.84,0.00030684,2,"2024-01-14T20:31:17.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602253,1705264277886,"fUSD",-552.23,0.00030684,2,"2024-01-14T20:31:17.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602254,1705264277896,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602255,1705264277906,"fUSD",-599.67,0.00030684,2,"2024-01-14T20:31:17.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602256,1705264277916,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602257,1705264277926,"fUSD",-682.29,0.00030684,2,"2024-01-14T20:31:17.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602258,1705264277936,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602259,1705264277946,"fUSD",-2554.34,0.00030684,2,"2024-01-14T20:31:17.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602260,1705264277956,"fUSD",-799.56,0.00030684,2,"2024-01-14T20:31:17.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602261,1705264277965,"fUSD",-1798.17,0.00030684,2,"2024-01-14T20:31:17.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602262,1705264277975,"fUSD",-1153.92,0.00030684,2,"2024-01-14T20:31:17.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602263,1705264277984,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602264,1705264277994,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:17.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602265,1705264278005,"fUSD",-2674.9,0.00030684,2,"2024-01-14T20:31:18.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602266,1705264278014,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602267,1705264278025,"fUSD",-169.9257322,0.00030684,2,"2024-01-14T20:31:18.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602268,1705264278035,"fUSD",-4747.99,0.00030684,2,"2024-01-14T20:31:18.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602269,1705264278046,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602270,1705264278056,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602271,1705264278066,"fUSD",-874.04,0.00030684,2,"2024-01-14T20:31:18.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602272,1705264278075,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602273,1705264278086,"fUSD",-522.44,0.00030684,2,"2024-01-14T20:31:18.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602274,1705264278096,"fUSD",-3082.22,0.00030684,2,"2024-01-14T20:31:18.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602275,1705264278107,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602276,1705264278117,"fUSD",-2400.47,0.00030684,2,"2024-01-14T20:31:18.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602277,1705264278127,"fUSD",-1501.1,0.00030684,2,"2024-01-14T20:31:18.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602278,1705264278137,"fUSD",-953.45,0.00030684,2,"2024-01-14T20:31:18.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602279,1705264278147,"fUSD",-1591.7,0.00030684,2,"2024-01-14T20:31:18.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602280,1705264278160,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602281,1705264278171,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602282,1705264278180,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602283,1705264278191,"fUSD",-1195.23,0.00030684,2,"2024-01-14T20:31:18.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602284,1705264278202,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602285,1705264278212,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602286,1705264278222,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602287,1705264278233,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602288,1705264278243,"fUSD",-830.52,0.00030684,2,"2024-01-14T20:31:18.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602289,1705264278252,"fUSD",-645.86,0.00030684,2,"2024-01-14T20:31:18.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602290,1705264278263,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602291,1705264278272,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602292,1705264278282,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602293,1705264278292,"fUSD",-552.65,0.00030684,2,"2024-01-14T20:31:18.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602294,1705264278302,"fUSD",-1563.61,0.00030684,2,"2024-01-14T20:31:18.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602295,1705264278312,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602296,1705264278322,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602297,1705264278332,"fUSD",-3852.95,0.00030684,2,"2024-01-14T20:31:18.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602298,1705264278342,"fUSD",-1788.89,0.00030684,2,"2024-01-14T20:31:18.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602299,1705264278355,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602300,1705264278365,"fUSD",-3780.57,0.00030684,2,"2024-01-14T20:31:18.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602301,1705264278374,"fUSD",-689.0,0.00030684,2,"2024-01-14T20:31:18.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602302,1705264278385,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602303,1705264278395,"fUSD",-1026.83,0.00030684,2,"2024-01-14T20:31:18.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602304,1705264278404,"fUSD",-1077.68,0.00030684,2,"2024-01-14T20:31:18.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602305,1705264278414,"fUSD",-505.3293845,0.00030684,2,"2024-01-14T20:31:18.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602306,1705264278423,"fUSD",-543.18,0.00030684,2,"2024-01-14T20:31:18.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602307,1705264278756,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602308,1705264278771,"fUSD",-3887.42,0.00030684,2,"2024-01-14T20:31:18.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602309,1705264278780,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602310,1705264278790,"fUSD",-8222.74,0.00030684,2,"2024-01-14T20:31:18.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602311,1705264278799,"fUSD",-706.36,0.00030684,2,"2024-01-14T20:31:18.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602312,1705264278809,"fUSD",-1212.77,0.00030684,2,"2024-01-14T20:31:18.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602313,1705264278818,"fUSD",-1605.08,0.00030684,2,"2024-01-14T20:31:18.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602314,1705264278828,"fUSD",-3010.13,0.00030684,2,"2024-01-14T20:31:18.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602315,1705264278838,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602316,1705264278847,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602317,1705264278861,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602318,1705264278870,"fUSD",-967.6,0.00030684,2,"2024-01-14T20:31:18.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602319,1705264278880,"fUSD",-913.46,0.00030684,2,"2024-01-14T20:31:18.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602320,1705264278890,"fUSD",-3703.12,0.00030684,2,"2024-01-14T20:31:18.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602321,1705264278899,"fUSD",-583.22,0.00030684,2,"2024-01-14T20:31:18.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602322,1705264278908,"fUSD",-379.68,0.00030684,2,"2024-01-14T20:31:18.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602323,1705264278919,"fUSD",-30649.83,0.00030684,2,"2024-01-14T20:31:18.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602324,1705264278929,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602325,1705264278938,"fUSD",-3434.07,0.00030684,2,"2024-01-14T20:31:18.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602326,1705264278948,"fUSD",-534.855612,0.00030684,2,"2024-01-14T20:31:18.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602327,1705264278958,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:18.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602328,1705264278967,"fUSD",-965.74,0.00030684,2,"2024-01-14T20:31:18.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602329,1705264278977,"fUSD",-1729.11,0.00030684,2,"2024-01-14T20:31:18.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602330,1705264278987,"fUSD",-11897.09,0.00030684,2,"2024-01-14T20:31:18.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602331,1705264278997,"fUSD",-842.61,0.00030684,2,"2024-01-14T20:31:18.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602332,1705264279006,"fUSD",-1027.7,0.00030684,2,"2024-01-14T20:31:19.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602333,1705264279016,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602334,1705264279025,"fUSD",-6230.07,0.00030684,2,"2024-01-14T20:31:19.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602335,1705264279036,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602336,1705264279046,"fUSD",-349.37564961,0.00030684,2,"2024-01-14T20:31:19.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602337,1705264279055,"fUSD",-1130.45,0.00030684,2,"2024-01-14T20:31:19.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602338,1705264279065,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602339,1705264279074,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602340,1705264279084,"fUSD",-1353.14,0.00030684,2,"2024-01-14T20:31:19.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602341,1705264279094,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602342,1705264279104,"fUSD",-271.00128173,0.00030684,2,"2024-01-14T20:31:19.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602343,1705264279113,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602344,1705264279122,"fUSD",-500.0,0.00030684,5,"2024-01-14T20:31:19.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602345,1705264279132,"fUSD",-215.03862351,0.00030684,2,"2024-01-14T20:31:19.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602346,1705264279141,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602347,1705264279153,"fUSD",-3435.49,0.00030684,2,"2024-01-14T20:31:19.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602348,1705264279163,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602349,1705264279173,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602350,1705264279182,"fUSD",-644.33,0.00030684,2,"2024-01-14T20:31:19.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602351,1705264279192,"fUSD",-573.71,0.00030684,2,"2024-01-14T20:31:19.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602352,1705264279203,"fUSD",-2448.9,0.00030684,2,"2024-01-14T20:31:19.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602353,1705264279212,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602354,1705264279222,"fUSD",-3036.82,0.00030684,2,"2024-01-14T20:31:19.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602355,1705264279231,"fUSD",-597.1,0.00030684,2,"2024-01-14T20:31:19.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602356,1705264279243,"fUSD",-750.17,0.00030684,2,"2024-01-14T20:31:19.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602357,1705264279252,"fUSD",-828.04,0.00030684,2,"2024-01-14T20:31:19.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602358,1705264279262,"fUSD",-2478.07,0.00030684,2,"2024-01-14T20:31:19.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602359,1705264279272,"fUSD",-1871.96,0.00030684,2,"2024-01-14T20:31:19.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602360,1705264279282,"fUSD",-801.45,0.00030684,2,"2024-01-14T20:31:19.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602361,1705264279291,"fUSD",-1895.33,0.00030684,2,"2024-01-14T20:31:19.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602362,1705264279301,"fUSD",-1560.14,0.00030684,2,"2024-01-14T20:31:19.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602363,1705264279310,"fUSD",-3224.85,0.00030684,2,"2024-01-14T20:31:19.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602364,1705264279321,"fUSD",-533.31,0.00030684,2,"2024-01-14T20:31:19.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602365,1705264279330,"fUSD",-5325.11,0.00030684,2,"2024-01-14T20:31:19.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602366,1705264279340,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602367,1705264279349,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602368,1705264279360,"fUSD",-1784.8,0.00030684,2,"2024-01-14T20:31:19.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602369,1705264279370,"fUSD",-949.53,0.00030684,2,"2024-01-14T20:31:19.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602370,1705264279378,"fUSD",-730.14,0.00030684,2,"2024-01-14T20:31:19.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602371,1705264279388,"fUSD",-1488.85,0.00030684,2,"2024-01-14T20:31:19.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602372,1705264279398,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602373,1705264279407,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602374,1705264279416,"fUSD",-847.15,0.00030684,2,"2024-01-14T20:31:19.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602375,1705264279425,"fUSD",-2331.02,0.00030684,2,"2024-01-14T20:31:19.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602376,1705264279435,"fUSD",-787.16,0.00030684,2,"2024-01-14T20:31:19.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602377,1705264279444,"fUSD",-841.76,0.00030684,2,"2024-01-14T20:31:19.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602378,1705264279453,"fUSD",-1513.17,0.00030684,2,"2024-01-14T20:31:19.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602379,1705264279463,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602380,1705264279473,"fUSD",-524.76,0.00030684,2,"2024-01-14T20:31:19.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602381,1705264279482,"fUSD",-1046.23,0.00030684,2,"2024-01-14T20:31:19.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602382,1705264279492,"fUSD",-611.14,0.00030684,2,"2024-01-14T20:31:19.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602383,1705264279501,"fUSD",-1523.32,0.00030684,2,"2024-01-14T20:31:19.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602384,1705264279512,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602385,1705264279522,"fUSD",-4188.56,0.00030684,2,"2024-01-14T20:31:19.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602386,1705264279531,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602387,1705264279541,"fUSD",-2000.73,0.00030684,2,"2024-01-14T20:31:19.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602388,1705264279550,"fUSD",-1059.93,0.00030684,2,"2024-01-14T20:31:19.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602389,1705264279560,"fUSD",-1556.83,0.00030684,2,"2024-01-14T20:31:19.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602390,1705264279569,"fUSD",-559.75,0.00030684,2,"2024-01-14T20:31:19.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602391,1705264279578,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602392,1705264279588,"fUSD",-1572.81,0.00030684,2,"2024-01-14T20:31:19.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602393,1705264279597,"fUSD",-593.18,0.00030684,2,"2024-01-14T20:31:19.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602394,1705264279607,"fUSD",-790.76,0.00030684,2,"2024-01-14T20:31:19.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602395,1705264279617,"fUSD",-722.19,0.00030684,2,"2024-01-14T20:31:19.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602396,1705264279626,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602397,1705264279635,"fUSD",-1160.27,0.00030684,2,"2024-01-14T20:31:19.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602398,1705264279645,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602399,1705264279654,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602400,1705264279664,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602401,1705264279674,"fUSD",-1333.04,0.00030684,2,"2024-01-14T20:31:19.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602402,1705264279685,"fUSD",-10911.16,0.00030684,2,"2024-01-14T20:31:19.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602403,1705264279695,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602404,1705264279704,"fUSD",-2072.02,0.00030684,2,"2024-01-14T20:31:19.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602405,1705264279714,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602406,1705264279723,"fUSD",-4765.57,0.00030684,2,"2024-01-14T20:31:19.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602407,1705264279733,"fUSD",-711.46,0.00030684,2,"2024-01-14T20:31:19.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602408,1705264279742,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602409,1705264279751,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602410,1705264279760,"fUSD",-568.95,0.00030684,2,"2024-01-14T20:31:19.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602411,1705264279769,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602412,1705264279779,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602413,1705264279788,"fUSD",-1038.07,0.00030684,2,"2024-01-14T20:31:19.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602414,1705264279797,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602415,1705264279807,"fUSD",-6925.8,0.00030684,2,"2024-01-14T20:31:19.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602416,1705264279816,"fUSD",-7269.33,0.00030684,2,"2024-01-14T20:31:19.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602417,1705264279826,"fUSD",-1179.24,0.00030684,2,"2024-01-14T20:31:19.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602418,1705264279836,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602419,1705264279847,"fUSD",-775.66,0.00030684,2,"2024-01-14T20:31:19.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602420,1705264279857,"fUSD",-1868.67,0.00030684,2,"2024-01-14T20:31:19.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602421,1705264279866,"fUSD",-1572.91,0.00030684,2,"2024-01-14T20:31:19.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602422,1705264279875,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602423,1705264279885,"fUSD",-1049.48,0.00030684,2,"2024-01-14T20:31:19.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602424,1705264279894,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602425,1705264279903,"fUSD",-756.09,0.00030684,2,"2024-01-14T20:31:19.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602426,1705264279912,"fUSD",-1736.87,0.00030684,2,"2024-01-14T20:31:19.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602427,1705264279921,"fUSD",-1088.94,0.00030684,2,"2024-01-14T20:31:19.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602428,1705264279930,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602429,1705264279939,"fUSD",-660.67,0.00030684,2,"2024-01-14T20:31:19.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602430,1705264279948,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602431,1705264279958,"fUSD",-1917.76,0.00030684,2,"2024-01-14T20:31:19.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602432,1705264279967,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602433,1705264279976,"fUSD",-1883.84,0.00030684,2,"2024-01-14T20:31:19.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602434,1705264279986,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602435,1705264279995,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:19.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602436,1705264280005,"fUSD",-3549.24,0.00030684,2,"2024-01-14T20:31:20.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602437,1705264280014,"fUSD",-3692.47,0.00030684,2,"2024-01-14T20:31:20.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602438,1705264280023,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602439,1705264280033,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602440,1705264280042,"fUSD",-1639.07,0.00030684,2,"2024-01-14T20:31:20.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602441,1705264280051,"fUSD",-726.79,0.00030684,2,"2024-01-14T20:31:20.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602442,1705264280061,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602443,1705264280070,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602444,1705264280079,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602445,1705264280088,"fUSD",-1673.99,0.00030684,2,"2024-01-14T20:31:20.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602446,1705264280097,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602447,1705264280108,"fUSD",-1877.85,0.00030684,2,"2024-01-14T20:31:20.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602448,1705264280117,"fUSD",-19757.41,0.00030684,2,"2024-01-14T20:31:20.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602449,1705264280127,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602450,1705264280138,"fUSD",-2271.06,0.00030684,2,"2024-01-14T20:31:20.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602451,1705264280147,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602452,1705264280160,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602453,1705264280170,"fUSD",-2078.93,0.00030684,2,"2024-01-14T20:31:20.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602454,1705264280179,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602455,1705264280189,"fUSD",-766.43,0.00030684,2,"2024-01-14T20:31:20.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602456,1705264280198,"fUSD",-862.55,0.00030684,2,"2024-01-14T20:31:20.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602457,1705264280208,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602458,1705264280218,"fUSD",-1101.05,0.00030684,2,"2024-01-14T20:31:20.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602459,1705264280227,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602460,1705264280237,"fUSD",-1066.09,0.00030684,2,"2024-01-14T20:31:20.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602461,1705264280246,"fUSD",-1259.5,0.00030684,2,"2024-01-14T20:31:20.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602462,1705264280256,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602463,1705264280265,"fUSD",-648.66,0.00030684,2,"2024-01-14T20:31:20.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602464,1705264280276,"fUSD",-3155.7,0.00030684,2,"2024-01-14T20:31:20.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602465,1705264280285,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602466,1705264280294,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602467,1705264280303,"fUSD",-1899.34,0.00030684,2,"2024-01-14T20:31:20.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602468,1705264280312,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602469,1705264280321,"fUSD",-1672.54,0.00030684,2,"2024-01-14T20:31:20.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602470,1705264280331,"fUSD",-541.14,0.00030684,2,"2024-01-14T20:31:20.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602471,1705264280340,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602472,1705264280349,"fUSD",-612.36,0.00030684,2,"2024-01-14T20:31:20.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602473,1705264280360,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602474,1705264280370,"fUSD",-1740.09,0.00030684,2,"2024-01-14T20:31:20.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602475,1705264280379,"fUSD",-920.75,0.00030684,2,"2024-01-14T20:31:20.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602476,1705264280389,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602477,1705264280398,"fUSD",-3991.14,0.00030684,2,"2024-01-14T20:31:20.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602478,1705264280409,"fUSD",-10488.2,0.00030684,2,"2024-01-14T20:31:20.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602479,1705264280418,"fUSD",-1101.91,0.00030684,2,"2024-01-14T20:31:20.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602480,1705264280427,"fUSD",-956.24,0.00030684,2,"2024-01-14T20:31:20.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602481,1705264280437,"fUSD",-1042.12,0.00030684,2,"2024-01-14T20:31:20.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602482,1705264280446,"fUSD",-1103.01,0.00030684,2,"2024-01-14T20:31:20.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602483,1705264280456,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602484,1705264280466,"fUSD",-896.85,0.00030684,2,"2024-01-14T20:31:20.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602485,1705264280476,"fUSD",-3953.12,0.00030684,2,"2024-01-14T20:31:20.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602486,1705264280485,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602487,1705264280495,"fUSD",-1033.26,0.00030684,2,"2024-01-14T20:31:20.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602488,1705264280504,"fUSD",-2574.62,0.00030684,2,"2024-01-14T20:31:20.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602489,1705264280514,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602490,1705264280523,"fUSD",-1533.7,0.00030684,2,"2024-01-14T20:31:20.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602491,1705264280532,"fUSD",-2093.22,0.00030684,2,"2024-01-14T20:31:20.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602492,1705264280542,"fUSD",-882.31,0.00030684,2,"2024-01-14T20:31:20.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602493,1705264280551,"fUSD",-1449.1,0.00030684,2,"2024-01-14T20:31:20.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602494,1705264280561,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602495,1705264280571,"fUSD",-664.21,0.00030684,2,"2024-01-14T20:31:20.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602496,1705264280580,"fUSD",-526.99,0.00030684,2,"2024-01-14T20:31:20.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602497,1705264280589,"fUSD",-808.11,0.00030684,2,"2024-01-14T20:31:20.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602498,1705264280599,"fUSD",-2286.6,0.00030684,2,"2024-01-14T20:31:20.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602499,1705264280609,"fUSD",-732.92,0.00030684,2,"2024-01-14T20:31:20.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602500,1705264280619,"fUSD",-918.48,0.00030684,2,"2024-01-14T20:31:20.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602501,1705264280628,"fUSD",-1602.23,0.00030684,2,"2024-01-14T20:31:20.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602502,1705264280638,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602503,1705264280647,"fUSD",-531.09,0.00030684,2,"2024-01-14T20:31:20.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602504,1705264280657,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602505,1705264280666,"fUSD",-567.37,0.00030684,2,"2024-01-14T20:31:20.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602506,1705264280676,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602507,1705264280685,"fUSD",-2009.84,0.00030684,2,"2024-01-14T20:31:20.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602508,1705264280695,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602509,1705264280704,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602510,1705264280713,"fUSD",-1108.45,0.00030684,2,"2024-01-14T20:31:20.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602511,1705264280723,"fUSD",-1201.65,0.00030684,2,"2024-01-14T20:31:20.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602512,1705264280732,"fUSD",-4796.3,0.00030684,2,"2024-01-14T20:31:20.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602513,1705264280742,"fUSD",-512.33,0.00030684,2,"2024-01-14T20:31:20.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602514,1705264280752,"fUSD",-596.78,0.00030684,2,"2024-01-14T20:31:20.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602515,1705264280761,"fUSD",-549.32,0.00030684,2,"2024-01-14T20:31:20.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602516,1705264280770,"fUSD",-2156.48,0.00030684,2,"2024-01-14T20:31:20.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602517,1705264280780,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602518,1705264280789,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602519,1705264280798,"fUSD",-507.00690687,0.00030684,2,"2024-01-14T20:31:20.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602520,1705264280808,"fUSD",-2657.18,0.00030684,2,"2024-01-14T20:31:20.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602521,1705264280817,"fUSD",-723.46,0.00030684,2,"2024-01-14T20:31:20.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602522,1705264280827,"fUSD",-539.01,0.00030684,2,"2024-01-14T20:31:20.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602523,1705264280836,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602524,1705264280846,"fUSD",-1641.51,0.00030684,2,"2024-01-14T20:31:20.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602525,1705264280857,"fUSD",-2203.79,0.00030684,2,"2024-01-14T20:31:20.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602526,1705264280870,"fUSD",-1057.67,0.00030684,2,"2024-01-14T20:31:20.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602527,1705264280879,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602528,1705264280888,"fUSD",-2139.26,0.00030684,2,"2024-01-14T20:31:20.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602529,1705264280897,"fUSD",-3320.2,0.00030684,2,"2024-01-14T20:31:20.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602530,1705264280906,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602531,1705264280915,"fUSD",-1109.41,0.00030684,2,"2024-01-14T20:31:20.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602532,1705264280923,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602533,1705264280932,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602534,1705264280941,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:31:20.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602535,1705264280950,"fUSD",-1312.2,0.00030684,2,"2024-01-14T20:31:20.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602536,1705264280960,"fUSD",-1370.66,0.00030684,2,"2024-01-14T20:31:20.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602537,1705264280970,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:31:20.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602538,1705264280980,"fUSD",-202.53577,0.00030684,7,"2024-01-14T20:31:20.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602539,1705264280989,"fUSD",-202.53577,0.00030684,7,"2024-01-14T20:31:20.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602540,1705264280999,"fUSD",-202.53577,0.00030684,7,"2024-01-14T20:31:20.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602541,1705264281009,"fUSD",-202.53577,0.00030684,7,"2024-01-14T20:31:21.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602542,1705264281019,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:31:21.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602543,1705264281029,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:31:21.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602544,1705264281039,"fUSD",-160.005945,0.00030684,7,"2024-01-14T20:31:21.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602545,1705264281048,"fUSD",-160.005945,0.00030684,7,"2024-01-14T20:31:21.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602546,1705264281147,"fUSD",-160.005945,0.00030684,7,"2024-01-14T20:31:21.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602547,1705264281158,"fUSD",-160.005945,0.00030684,7,"2024-01-14T20:31:21.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602548,1705264281167,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:31:21.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602549,1705264281176,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:31:21.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602550,1705264281185,"fUSD",-213.08,0.00030684,7,"2024-01-14T20:31:21.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602551,1705264281195,"fUSD",-5000.0,0.00030802,2,"2024-01-14T20:31:21.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602552,1705264281205,"fUSD",-408.24,0.00030805,2,"2024-01-14T20:31:21.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602553,1705264281214,"fUSD",-150.0,0.00030805,2,"2024-01-14T20:31:21.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602554,1705264281224,"fUSD",-400.96,0.00030805,2,"2024-01-14T20:31:21.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602555,1705264281234,"fUSD",-408.24,0.00030805,2,"2024-01-14T20:31:21.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602556,1705264281244,"fUSD",-835.01,0.00030805,2,"2024-01-14T20:31:21.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602557,1705264281254,"fUSD",-205.0,0.00030868,15,"2024-01-14T20:31:21.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602558,1705264281264,"fUSD",-283.15476229,0.000309,2,"2024-01-14T20:31:21.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602559,1705264281273,"fUSD",-283.15476148,0.000309,2,"2024-01-14T20:31:21.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602560,1705264281283,"fUSD",-852.37,0.00030944,2,"2024-01-14T20:31:21.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602561,1705264281293,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602562,1705264281303,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602563,1705264281313,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602564,1705264281322,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602565,1705264281333,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602566,1705264281343,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602567,1705264281355,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602568,1705264281366,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602569,1705264281375,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602570,1705264281388,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602571,1705264281398,"fUSD",-235.61467784,0.00030958,2,"2024-01-14T20:31:21.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602572,1705264281407,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602573,1705264281417,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602574,1705264281426,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602575,1705264281435,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602576,1705264281445,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602577,1705264281455,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602578,1705264281465,"fUSD",-522.7,0.00030958,2,"2024-01-14T20:31:21.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602579,1705264281474,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602580,1705264281484,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602581,1705264281494,"fUSD",-543.8,0.00030958,2,"2024-01-14T20:31:21.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602582,1705264281504,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602583,1705264281514,"fUSD",-250.0,0.00030958,2,"2024-01-14T20:31:21.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602584,1705264281523,"fUSD",-518.27,0.00030958,2,"2024-01-14T20:31:21.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602585,1705264281533,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602586,1705264281543,"fUSD",-512.56,0.00030958,2,"2024-01-14T20:31:21.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602587,1705264281552,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602588,1705264281562,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602589,1705264281571,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602590,1705264281581,"fUSD",-528.06,0.00030958,2,"2024-01-14T20:31:21.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602591,1705264281590,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602592,1705264281600,"fUSD",-538.04,0.00030958,2,"2024-01-14T20:31:21.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602593,1705264281609,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602594,1705264281619,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602595,1705264281628,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602596,1705264281637,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602597,1705264281647,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602598,1705264281656,"fUSD",-829.92,0.00030958,2,"2024-01-14T20:31:21.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602599,1705264281665,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602600,1705264281674,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602601,1705264281684,"fUSD",-831.82,0.00030958,2,"2024-01-14T20:31:21.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602602,1705264281694,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602603,1705264281703,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602604,1705264281712,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602605,1705264281721,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602606,1705264281730,"fUSD",-343.09707287,0.00030958,2,"2024-01-14T20:31:21.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602607,1705264281739,"fUSD",-753.34,0.00030958,2,"2024-01-14T20:31:21.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602608,1705264281748,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602609,1705264281757,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602610,1705264281766,"fUSD",-716.55,0.00030958,2,"2024-01-14T20:31:21.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602611,1705264281776,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602612,1705264281785,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602613,1705264281795,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602614,1705264281804,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602615,1705264281814,"fUSD",-549.71,0.00030958,2,"2024-01-14T20:31:21.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602616,1705264281823,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602617,1705264281833,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602618,1705264281842,"fUSD",-534.55,0.00030958,2,"2024-01-14T20:31:21.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602619,1705264281852,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602620,1705264281863,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602621,1705264281875,"fUSD",-511.27,0.00030958,2,"2024-01-14T20:31:21.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602622,1705264281884,"fUSD",-554.03,0.00030958,2,"2024-01-14T20:31:21.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602623,1705264281893,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602624,1705264281902,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602625,1705264281911,"fUSD",-662.74,0.00030958,2,"2024-01-14T20:31:21.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602626,1705264281920,"fUSD",-590.75,0.00030958,2,"2024-01-14T20:31:21.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602627,1705264281929,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602628,1705264281938,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602629,1705264281947,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602630,1705264281955,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602631,1705264281965,"fUSD",-516.48806977,0.00030958,15,"2024-01-14T20:31:21.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602632,1705264281975,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602633,1705264281984,"fUSD",-852.63,0.00030958,2,"2024-01-14T20:31:21.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602634,1705264281993,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:21.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602635,1705264282002,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602636,1705264282012,"fUSD",-519.79798177,0.00030958,2,"2024-01-14T20:31:22.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602637,1705264282022,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602638,1705264282031,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602639,1705264282040,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602640,1705264282050,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602641,1705264282059,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602642,1705264282068,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602643,1705264282077,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602644,1705264282087,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602645,1705264282097,"fUSD",-556.75,0.00030958,2,"2024-01-14T20:31:22.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602646,1705264282106,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602647,1705264282115,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602648,1705264282125,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602649,1705264282134,"fUSD",-584.84,0.00030958,2,"2024-01-14T20:31:22.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602650,1705264282144,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602651,1705264282154,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602652,1705264282164,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602653,1705264282173,"fUSD",-955.59,0.00030958,2,"2024-01-14T20:31:22.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602654,1705264282182,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602655,1705264282191,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602656,1705264282200,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602657,1705264282211,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602658,1705264282220,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602659,1705264282229,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602660,1705264282238,"fUSD",-904.67,0.00030958,2,"2024-01-14T20:31:22.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602661,1705264282247,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602662,1705264282255,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602663,1705264282265,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602664,1705264282274,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602665,1705264282283,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602666,1705264282292,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602667,1705264282302,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602668,1705264282311,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602669,1705264282320,"fUSD",-189.19103106,0.00030958,2,"2024-01-14T20:31:22.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602670,1705264282329,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602671,1705264282338,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602672,1705264282347,"fUSD",-508.74,0.00030958,2,"2024-01-14T20:31:22.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602673,1705264282358,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602674,1705264282367,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602675,1705264282376,"fUSD",-501.92,0.00030958,2,"2024-01-14T20:31:22.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602676,1705264282385,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602677,1705264282393,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602678,1705264282402,"fUSD",-502.98,0.00030958,2,"2024-01-14T20:31:22.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602679,1705264282411,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602680,1705264282420,"fUSD",-549.05,0.00030958,2,"2024-01-14T20:31:22.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602681,1705264282429,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602682,1705264282437,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602683,1705264282447,"fUSD",-768.43,0.00030958,2,"2024-01-14T20:31:22.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602684,1705264282456,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602685,1705264282466,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602686,1705264282475,"fUSD",-733.75,0.00030958,2,"2024-01-14T20:31:22.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602687,1705264282484,"fUSD",-1482.34,0.00030958,2,"2024-01-14T20:31:22.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602688,1705264282493,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602689,1705264282502,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602690,1705264282511,"fUSD",-987.24,0.00030958,2,"2024-01-14T20:31:22.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602691,1705264282520,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602692,1705264282529,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602693,1705264282538,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602694,1705264282547,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602695,1705264282556,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602696,1705264282565,"fUSD",-321.24800978,0.00030958,2,"2024-01-14T20:31:22.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602697,1705264282574,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602698,1705264282583,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602699,1705264282592,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602700,1705264282602,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602701,1705264282612,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602702,1705264282622,"fUSD",-522.06,0.00030958,2,"2024-01-14T20:31:22.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602703,1705264282630,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602704,1705264282639,"fUSD",-902.15,0.00030958,2,"2024-01-14T20:31:22.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602705,1705264282648,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602706,1705264282656,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602707,1705264282665,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602708,1705264282674,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602709,1705264282683,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602710,1705264282692,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602711,1705264282701,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602712,1705264282711,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602713,1705264282720,"fUSD",-633.15,0.00030958,2,"2024-01-14T20:31:22.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602714,1705264282730,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602715,1705264282739,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602716,1705264282749,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602717,1705264282759,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602718,1705264282768,"fUSD",-733.43,0.00030958,2,"2024-01-14T20:31:22.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602719,1705264282778,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602720,1705264282787,"fUSD",-681.94,0.00030958,2,"2024-01-14T20:31:22.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602721,1705264282797,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602722,1705264282806,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602723,1705264282816,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602724,1705264282825,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602725,1705264282834,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602726,1705264282843,"fUSD",-643.01491137,0.00030958,2,"2024-01-14T20:31:22.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602727,1705264282852,"fUSD",-861.38,0.00030958,2,"2024-01-14T20:31:22.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602728,1705264282862,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602729,1705264282871,"fUSD",-731.62,0.00030958,2,"2024-01-14T20:31:22.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602730,1705264282880,"fUSD",-607.46,0.00030958,2,"2024-01-14T20:31:22.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602731,1705264282890,"fUSD",-871.23,0.00030958,2,"2024-01-14T20:31:22.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602732,1705264282899,"fUSD",-540.76,0.00030958,2,"2024-01-14T20:31:22.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602733,1705264282908,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602734,1705264282917,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602735,1705264282926,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602736,1705264282935,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602737,1705264282945,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602738,1705264282955,"fUSD",-573.03,0.00030958,2,"2024-01-14T20:31:22.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602739,1705264282964,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602740,1705264282973,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602741,1705264282982,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602742,1705264282992,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:22.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602743,1705264283001,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602744,1705264283010,"fUSD",-541.18,0.00030958,2,"2024-01-14T20:31:23.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602745,1705264283019,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602746,1705264283029,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602747,1705264283038,"fUSD",-1043.04,0.00030958,2,"2024-01-14T20:31:23.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602748,1705264283047,"fUSD",-524.14,0.00030958,2,"2024-01-14T20:31:23.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602749,1705264283057,"fUSD",-971.45,0.00030958,2,"2024-01-14T20:31:23.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602750,1705264283066,"fUSD",-720.76,0.00030958,2,"2024-01-14T20:31:23.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602751,1705264283076,"fUSD",-1331.65,0.00030958,2,"2024-01-14T20:31:23.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602752,1705264283085,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602753,1705264283095,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602754,1705264283105,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602755,1705264283115,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602756,1705264283125,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602757,1705264283135,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602758,1705264283147,"fUSD",-887.35,0.00030958,2,"2024-01-14T20:31:23.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602759,1705264283157,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602760,1705264283166,"fUSD",-1632.65,0.00030958,2,"2024-01-14T20:31:23.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602761,1705264283175,"fUSD",-1287.99,0.00030958,2,"2024-01-14T20:31:23.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602762,1705264283185,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602763,1705264283195,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602764,1705264283205,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602765,1705264283214,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602766,1705264283224,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602767,1705264283235,"fUSD",-568.32,0.00030958,2,"2024-01-14T20:31:23.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602768,1705264283245,"fUSD",-1075.72,0.00030958,2,"2024-01-14T20:31:23.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602769,1705264283255,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602770,1705264283264,"fUSD",-966.98,0.00030958,2,"2024-01-14T20:31:23.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602771,1705264283274,"fUSD",-1190.52,0.00030958,2,"2024-01-14T20:31:23.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602772,1705264283284,"fUSD",-611.32,0.00030958,2,"2024-01-14T20:31:23.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602773,1705264283294,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602774,1705264283303,"fUSD",-1150.22,0.00030958,2,"2024-01-14T20:31:23.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602775,1705264283312,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602776,1705264283322,"fUSD",-804.23,0.00030958,2,"2024-01-14T20:31:23.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602777,1705264283331,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602778,1705264283340,"fUSD",-881.95,0.00030958,2,"2024-01-14T20:31:23.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602779,1705264283350,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602780,1705264283360,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602781,1705264283369,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602782,1705264283378,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602783,1705264283387,"fUSD",-523.69,0.00030958,2,"2024-01-14T20:31:23.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602784,1705264283397,"fUSD",-604.18,0.00030958,2,"2024-01-14T20:31:23.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602785,1705264283406,"fUSD",-737.47,0.00030958,2,"2024-01-14T20:31:23.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602786,1705264283416,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602787,1705264283425,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602788,1705264283435,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602789,1705264283444,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602790,1705264283453,"fUSD",-816.74,0.00030958,2,"2024-01-14T20:31:23.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602791,1705264283463,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602792,1705264283472,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602793,1705264283482,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602794,1705264283491,"fUSD",-1018.42,0.00030958,2,"2024-01-14T20:31:23.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602795,1705264283500,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602796,1705264283509,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602797,1705264283519,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602798,1705264283528,"fUSD",-691.77,0.00030958,2,"2024-01-14T20:31:23.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602799,1705264283538,"fUSD",-532.86,0.00030958,2,"2024-01-14T20:31:23.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602800,1705264283547,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602801,1705264283556,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602802,1705264283565,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602803,1705264283574,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602804,1705264283584,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602805,1705264283593,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602806,1705264283603,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602807,1705264283613,"fUSD",-624.45,0.00030958,2,"2024-01-14T20:31:23.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602808,1705264283622,"fUSD",-592.67,0.00030958,2,"2024-01-14T20:31:23.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602809,1705264283631,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602810,1705264283640,"fUSD",-840.8,0.00030958,2,"2024-01-14T20:31:23.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602811,1705264283649,"fUSD",-901.33,0.00030958,2,"2024-01-14T20:31:23.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602812,1705264283658,"fUSD",-1035.43,0.00030958,2,"2024-01-14T20:31:23.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602813,1705264283667,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602814,1705264283677,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602815,1705264283686,"fUSD",-983.46,0.00030958,2,"2024-01-14T20:31:23.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602816,1705264283694,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602817,1705264283703,"fUSD",-245.40211176,0.00030958,2,"2024-01-14T20:31:23.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602818,1705264283713,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602819,1705264283722,"fUSD",-705.45,0.00030958,2,"2024-01-14T20:31:23.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602820,1705264283731,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602821,1705264283740,"fUSD",-511.79,0.00030958,2,"2024-01-14T20:31:23.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602822,1705264283749,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602823,1705264283758,"fUSD",-531.03,0.00030958,2,"2024-01-14T20:31:23.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602824,1705264283767,"fUSD",-583.5,0.00030958,2,"2024-01-14T20:31:23.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602825,1705264283776,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602826,1705264283785,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602827,1705264283794,"fUSD",-652.55,0.00030958,2,"2024-01-14T20:31:23.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602828,1705264283803,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602829,1705264283812,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602830,1705264283821,"fUSD",-519.09,0.00030958,2,"2024-01-14T20:31:23.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602831,1705264283830,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602832,1705264283839,"fUSD",-603.94,0.00030958,2,"2024-01-14T20:31:23.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602833,1705264283849,"fUSD",-782.01,0.00030958,2,"2024-01-14T20:31:23.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602834,1705264283861,"fUSD",-453.14292752,0.00030958,2,"2024-01-14T20:31:23.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602835,1705264283870,"fUSD",-204.91026275,0.00030958,2,"2024-01-14T20:31:23.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602836,1705264283879,"fUSD",-919.27,0.00030958,2,"2024-01-14T20:31:23.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602837,1705264283887,"fUSD",-655.09,0.00030958,2,"2024-01-14T20:31:23.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602838,1705264283896,"fUSD",-848.01,0.00030958,2,"2024-01-14T20:31:23.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602839,1705264283906,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602840,1705264283915,"fUSD",-300.0,0.00030958,2,"2024-01-14T20:31:23.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602841,1705264283924,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602842,1705264283933,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602843,1705264283942,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602844,1705264283951,"fUSD",-512.56,0.00030958,2,"2024-01-14T20:31:23.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602845,1705264283960,"fUSD",-550.67387873,0.00030958,2,"2024-01-14T20:31:23.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602846,1705264283969,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:23.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602847,1705264283979,"fUSD",-912.72,0.00030958,2,"2024-01-14T20:31:23.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602848,1705264283988,"fUSD",-773.77,0.00030958,2,"2024-01-14T20:31:23.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602849,1705264283997,"fUSD",-396.14,0.00030958,2,"2024-01-14T20:31:23.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602850,1705264284006,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602851,1705264284015,"fUSD",-932.74,0.00030958,2,"2024-01-14T20:31:24.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602852,1705264284024,"fUSD",-672.78,0.00030958,2,"2024-01-14T20:31:24.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602853,1705264284033,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602854,1705264284042,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602855,1705264284051,"fUSD",-675.44,0.00030958,2,"2024-01-14T20:31:24.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602856,1705264284061,"fUSD",-592.65,0.00030958,2,"2024-01-14T20:31:24.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602857,1705264284070,"fUSD",-812.07,0.00030958,2,"2024-01-14T20:31:24.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602858,1705264284079,"fUSD",-623.53,0.00030958,2,"2024-01-14T20:31:24.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602859,1705264284088,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602860,1705264284097,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602861,1705264284108,"fUSD",-901.97,0.00030958,2,"2024-01-14T20:31:24.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602862,1705264284117,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602863,1705264284126,"fUSD",-584.39,0.00030958,2,"2024-01-14T20:31:24.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602864,1705264284136,"fUSD",-652.39,0.00030958,2,"2024-01-14T20:31:24.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602865,1705264284145,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602866,1705264284154,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602867,1705264284164,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602868,1705264284173,"fUSD",-1030.54,0.00030958,2,"2024-01-14T20:31:24.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602869,1705264284182,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602870,1705264284191,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602871,1705264284201,"fUSD",-511.13857607,0.00030958,2,"2024-01-14T20:31:24.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602872,1705264284210,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602873,1705264284220,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602874,1705264284229,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602875,1705264284238,"fUSD",-1012.56,0.00030958,2,"2024-01-14T20:31:24.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602876,1705264284247,"fUSD",-602.82,0.00030958,2,"2024-01-14T20:31:24.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602877,1705264284257,"fUSD",-763.69,0.00030958,2,"2024-01-14T20:31:24.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602878,1705264284267,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602879,1705264284276,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602880,1705264284285,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602881,1705264284294,"fUSD",-525.95,0.00030958,2,"2024-01-14T20:31:24.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602882,1705264284303,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602883,1705264284313,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602884,1705264284322,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602885,1705264284331,"fUSD",-507.67,0.00030958,2,"2024-01-14T20:31:24.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602886,1705264284340,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602887,1705264284349,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602888,1705264284361,"fUSD",-513.81,0.00030958,2,"2024-01-14T20:31:24.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602889,1705264284371,"fUSD",-636.62,0.00030958,2,"2024-01-14T20:31:24.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602890,1705264284381,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602891,1705264284390,"fUSD",-514.0541642,0.00030958,2,"2024-01-14T20:31:24.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602892,1705264284399,"fUSD",-902.91,0.00030958,2,"2024-01-14T20:31:24.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602893,1705264284408,"fUSD",-226.51908104,0.00030958,2,"2024-01-14T20:31:24.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602894,1705264284417,"fUSD",-767.34,0.00030958,2,"2024-01-14T20:31:24.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602895,1705264284426,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602896,1705264284435,"fUSD",-1333.47,0.00030958,2,"2024-01-14T20:31:24.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602897,1705264284444,"fUSD",-638.06,0.00030958,2,"2024-01-14T20:31:24.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602898,1705264284453,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602899,1705264284462,"fUSD",-402.13094846,0.00030958,2,"2024-01-14T20:31:24.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602900,1705264284471,"fUSD",-803.03,0.00030958,2,"2024-01-14T20:31:24.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602901,1705264284481,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602902,1705264284490,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602903,1705264284498,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602904,1705264284507,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602905,1705264284517,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602906,1705264284526,"fUSD",-536.45,0.00030958,2,"2024-01-14T20:31:24.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602907,1705264284534,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602908,1705264284543,"fUSD",-598.26,0.00030958,2,"2024-01-14T20:31:24.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602909,1705264284552,"fUSD",-661.41,0.00030958,2,"2024-01-14T20:31:24.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602910,1705264284561,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602911,1705264284570,"fUSD",-1303.11,0.00030958,2,"2024-01-14T20:31:24.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602912,1705264284579,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602913,1705264284588,"fUSD",-776.96,0.00030958,2,"2024-01-14T20:31:24.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602914,1705264284597,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602915,1705264284607,"fUSD",-619.53,0.00030958,2,"2024-01-14T20:31:24.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602916,1705264284616,"fUSD",-186.03,0.00030958,2,"2024-01-14T20:31:24.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602917,1705264284625,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602918,1705264284634,"fUSD",-583.54,0.00030958,2,"2024-01-14T20:31:24.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602919,1705264284643,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602920,1705264284652,"fUSD",-1031.14,0.00030958,2,"2024-01-14T20:31:24.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602921,1705264284662,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602922,1705264284671,"fUSD",-1069.22,0.00030958,2,"2024-01-14T20:31:24.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602923,1705264284679,"fUSD",-668.9,0.00030958,2,"2024-01-14T20:31:24.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602924,1705264284688,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602925,1705264284698,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602926,1705264284707,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602927,1705264284716,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602928,1705264284725,"fUSD",-522.71,0.00030958,2,"2024-01-14T20:31:24.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602929,1705264284734,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602930,1705264284742,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602931,1705264284751,"fUSD",-623.93,0.00030958,2,"2024-01-14T20:31:24.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602932,1705264284761,"fUSD",-524.27,0.00030958,2,"2024-01-14T20:31:24.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602933,1705264284770,"fUSD",-1298.17,0.00030958,2,"2024-01-14T20:31:24.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602934,1705264284779,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602935,1705264284788,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602936,1705264284798,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602937,1705264284807,"fUSD",-705.28,0.00030958,2,"2024-01-14T20:31:24.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602938,1705264284816,"fUSD",-553.43,0.00030958,2,"2024-01-14T20:31:24.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602939,1705264284825,"fUSD",-841.22,0.00030958,2,"2024-01-14T20:31:24.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602940,1705264284835,"fUSD",-779.76,0.00030958,2,"2024-01-14T20:31:24.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602941,1705264284845,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602942,1705264284855,"fUSD",-594.72,0.00030958,2,"2024-01-14T20:31:24.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602943,1705264284864,"fUSD",-663.62,0.00030958,2,"2024-01-14T20:31:24.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602944,1705264284873,"fUSD",-754.6,0.00030958,2,"2024-01-14T20:31:24.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602945,1705264284882,"fUSD",-971.46,0.00030958,2,"2024-01-14T20:31:24.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602946,1705264284891,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602947,1705264284900,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602948,1705264284909,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602949,1705264284919,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602950,1705264284928,"fUSD",-640.22,0.00030958,2,"2024-01-14T20:31:24.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602951,1705264284937,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602952,1705264284946,"fUSD",-880.9,0.00030958,2,"2024-01-14T20:31:24.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602953,1705264284956,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:24.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602954,1705264284965,"fUSD",-1002.82,0.00030958,2,"2024-01-14T20:31:24.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602955,1705264284974,"fUSD",-668.12,0.00030958,2,"2024-01-14T20:31:24.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602956,1705264284983,"fUSD",-690.19,0.00030958,2,"2024-01-14T20:31:24.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602957,1705264284992,"fUSD",-604.35,0.00030958,2,"2024-01-14T20:31:24.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602958,1705264285002,"fUSD",-213.70120236,0.00030958,2,"2024-01-14T20:31:25.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602959,1705264285012,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602960,1705264285021,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602961,1705264285030,"fUSD",-688.38,0.00030958,2,"2024-01-14T20:31:25.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602962,1705264285039,"fUSD",-619.28,0.00030958,2,"2024-01-14T20:31:25.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602963,1705264285048,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602964,1705264285057,"fUSD",-529.02,0.00030958,2,"2024-01-14T20:31:25.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602965,1705264285067,"fUSD",-779.6,0.00030958,2,"2024-01-14T20:31:25.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602966,1705264285076,"fUSD",-1160.15,0.00030958,2,"2024-01-14T20:31:25.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602967,1705264285085,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602968,1705264285095,"fUSD",-1042.53,0.00030958,2,"2024-01-14T20:31:25.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602969,1705264285105,"fUSD",-353.46925296,0.00030958,2,"2024-01-14T20:31:25.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602970,1705264285228,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602971,1705264285249,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602972,1705264285259,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602973,1705264285269,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602974,1705264285278,"fUSD",-421.80251311,0.00030958,2,"2024-01-14T20:31:25.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602975,1705264285287,"fUSD",-790.69,0.00030958,2,"2024-01-14T20:31:25.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602976,1705264285297,"fUSD",-684.1,0.00030958,2,"2024-01-14T20:31:25.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602977,1705264285307,"fUSD",-293.89554153,0.00030958,2,"2024-01-14T20:31:25.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602978,1705264285316,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602979,1705264285326,"fUSD",-647.62,0.00030958,2,"2024-01-14T20:31:25.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602980,1705264285336,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602981,1705264285345,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602982,1705264285356,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602983,1705264285366,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602984,1705264285375,"fUSD",-3167.32,0.00030958,2,"2024-01-14T20:31:25.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602985,1705264285385,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602986,1705264285394,"fUSD",-571.94,0.00030958,2,"2024-01-14T20:31:25.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602987,1705264285403,"fUSD",-522.59,0.00030958,2,"2024-01-14T20:31:25.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602988,1705264285413,"fUSD",-567.97,0.00030958,2,"2024-01-14T20:31:25.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602989,1705264285422,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602990,1705264285431,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602991,1705264285441,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602992,1705264285450,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602993,1705264285460,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602994,1705264285469,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602995,1705264285478,"fUSD",-774.9,0.00030958,2,"2024-01-14T20:31:25.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602996,1705264285488,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602997,1705264285498,"fUSD",-1088.65,0.00030958,2,"2024-01-14T20:31:25.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602998,1705264285508,"fUSD",-884.91,0.00030958,2,"2024-01-14T20:31:25.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311602999,1705264285519,"fUSD",-537.49,0.00030958,2,"2024-01-14T20:31:25.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603000,1705264285529,"fUSD",-1154.9,0.00030958,2,"2024-01-14T20:31:25.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603001,1705264285539,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603002,1705264285550,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603003,1705264285560,"fUSD",-766.25,0.00030958,2,"2024-01-14T20:31:25.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603004,1705264285569,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603005,1705264285578,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603006,1705264285588,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603007,1705264285597,"fUSD",-739.11,0.00030958,2,"2024-01-14T20:31:25.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603008,1705264285606,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603009,1705264285616,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603010,1705264285626,"fUSD",-2842.79,0.00030958,2,"2024-01-14T20:31:25.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603011,1705264285635,"fUSD",-703.48,0.00030958,2,"2024-01-14T20:31:25.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603012,1705264285646,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603013,1705264285655,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603014,1705264285665,"fUSD",-755.21,0.00030958,2,"2024-01-14T20:31:25.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603015,1705264285674,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603016,1705264285684,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603017,1705264285693,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603018,1705264285706,"fUSD",-655.3,0.00030958,2,"2024-01-14T20:31:25.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603019,1705264285715,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603020,1705264285726,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603021,1705264285736,"fUSD",-649.3,0.00030958,2,"2024-01-14T20:31:25.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603022,1705264285746,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603023,1705264285756,"fUSD",-1021.39,0.00030958,2,"2024-01-14T20:31:25.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603024,1705264285765,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603025,1705264285775,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603026,1705264285784,"fUSD",-1175.51,0.00030958,2,"2024-01-14T20:31:25.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603027,1705264285793,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603028,1705264285805,"fUSD",-539.56404071,0.00030958,2,"2024-01-14T20:31:25.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603029,1705264285816,"fUSD",-701.34,0.00030958,2,"2024-01-14T20:31:25.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603030,1705264285827,"fUSD",-686.32,0.00030958,2,"2024-01-14T20:31:25.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603031,1705264285837,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603032,1705264285846,"fUSD",-1477.05,0.00030958,2,"2024-01-14T20:31:25.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603033,1705264285857,"fUSD",-956.76,0.00030958,2,"2024-01-14T20:31:25.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603034,1705264285866,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603035,1705264285876,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603036,1705264285885,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603037,1705264285894,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603038,1705264285903,"fUSD",-601.17,0.00030958,2,"2024-01-14T20:31:25.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603039,1705264285913,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603040,1705264285923,"fUSD",-1476.27,0.00030958,2,"2024-01-14T20:31:25.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603041,1705264285932,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603042,1705264285942,"fUSD",-1151.69,0.00030958,2,"2024-01-14T20:31:25.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603043,1705264285952,"fUSD",-1030.11,0.00030958,2,"2024-01-14T20:31:25.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603044,1705264285962,"fUSD",-815.37,0.00030958,2,"2024-01-14T20:31:25.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603045,1705264285971,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603046,1705264285981,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603047,1705264285990,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:25.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603048,1705264286000,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603049,1705264286010,"fUSD",-1060.69,0.00030958,2,"2024-01-14T20:31:26.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603050,1705264286019,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603051,1705264286028,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603052,1705264286038,"fUSD",-663.4,0.00030958,2,"2024-01-14T20:31:26.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603053,1705264286047,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603054,1705264286057,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603055,1705264286066,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603056,1705264286076,"fUSD",-1567.33,0.00030958,2,"2024-01-14T20:31:26.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603057,1705264286086,"fUSD",-565.34809447,0.00030958,2,"2024-01-14T20:31:26.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603058,1705264286095,"fUSD",-507.53,0.00030958,2,"2024-01-14T20:31:26.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603059,1705264286106,"fUSD",-690.39,0.00030958,2,"2024-01-14T20:31:26.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603060,1705264286115,"fUSD",-1087.14,0.00030958,2,"2024-01-14T20:31:26.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603061,1705264286125,"fUSD",-780.22,0.00030958,2,"2024-01-14T20:31:26.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603062,1705264286134,"fUSD",-1031.89,0.00030958,2,"2024-01-14T20:31:26.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603063,1705264286144,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603064,1705264286155,"fUSD",-15692.02,0.00030958,2,"2024-01-14T20:31:26.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603065,1705264286165,"fUSD",-224.60344315,0.00030958,2,"2024-01-14T20:31:26.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603066,1705264286174,"fUSD",-968.33,0.00030958,2,"2024-01-14T20:31:26.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603067,1705264286184,"fUSD",-720.95,0.00030958,2,"2024-01-14T20:31:26.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603068,1705264286193,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603069,1705264286203,"fUSD",-4778.91,0.00030958,2,"2024-01-14T20:31:26.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603070,1705264286213,"fUSD",-4080.55,0.00030958,2,"2024-01-14T20:31:26.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603071,1705264286222,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603072,1705264286232,"fUSD",-524.66,0.00030958,2,"2024-01-14T20:31:26.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603073,1705264286242,"fUSD",-1610.45,0.00030958,2,"2024-01-14T20:31:26.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603074,1705264286252,"fUSD",-1037.02,0.00030958,2,"2024-01-14T20:31:26.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603075,1705264286261,"fUSD",-355.76932689,0.00030958,2,"2024-01-14T20:31:26.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603076,1705264286270,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603077,1705264286280,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603078,1705264286289,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603079,1705264286299,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603080,1705264286308,"fUSD",-753.69,0.00030958,2,"2024-01-14T20:31:26.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603081,1705264286318,"fUSD",-512.48,0.00030958,2,"2024-01-14T20:31:26.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603082,1705264286327,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603083,1705264286336,"fUSD",-819.18,0.00030958,2,"2024-01-14T20:31:26.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603084,1705264286345,"fUSD",-658.91,0.00030958,2,"2024-01-14T20:31:26.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603085,1705264286356,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603086,1705264286366,"fUSD",-922.23,0.00030958,2,"2024-01-14T20:31:26.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603087,1705264286375,"fUSD",-1259.43,0.00030958,2,"2024-01-14T20:31:26.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603088,1705264286384,"fUSD",-908.29,0.00030958,2,"2024-01-14T20:31:26.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603089,1705264286393,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603090,1705264286402,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603091,1705264286411,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603092,1705264286421,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603093,1705264286430,"fUSD",-1934.5,0.00030958,2,"2024-01-14T20:31:26.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603094,1705264286440,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603095,1705264286449,"fUSD",-1552.56,0.00030958,2,"2024-01-14T20:31:26.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603096,1705264286459,"fUSD",-200.20628346,0.00030958,2,"2024-01-14T20:31:26.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603097,1705264286469,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603098,1705264286478,"fUSD",-1783.71,0.00030958,2,"2024-01-14T20:31:26.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603099,1705264286488,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603100,1705264286497,"fUSD",-813.78,0.00030958,2,"2024-01-14T20:31:26.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603101,1705264286506,"fUSD",-508.7,0.00030958,2,"2024-01-14T20:31:26.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603102,1705264286515,"fUSD",-1672.88,0.00030958,2,"2024-01-14T20:31:26.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603103,1705264286525,"fUSD",-887.69,0.00030958,2,"2024-01-14T20:31:26.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603104,1705264286534,"fUSD",-1426.72,0.00030958,2,"2024-01-14T20:31:26.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603105,1705264286544,"fUSD",-1249.33,0.00030958,2,"2024-01-14T20:31:26.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603106,1705264286553,"fUSD",-1118.87,0.00030958,2,"2024-01-14T20:31:26.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603107,1705264286563,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603108,1705264286573,"fUSD",-5627.11,0.00030958,2,"2024-01-14T20:31:26.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603109,1705264286582,"fUSD",-1369.47,0.00030958,2,"2024-01-14T20:31:26.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603110,1705264286592,"fUSD",-575.47,0.00030958,2,"2024-01-14T20:31:26.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603111,1705264286601,"fUSD",-567.98,0.00030958,2,"2024-01-14T20:31:26.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603112,1705264286612,"fUSD",-570.84,0.00030958,2,"2024-01-14T20:31:26.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603113,1705264286622,"fUSD",-552.23,0.00030958,2,"2024-01-14T20:31:26.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603114,1705264286632,"fUSD",-287.67910709,0.00030958,2,"2024-01-14T20:31:26.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603115,1705264286642,"fUSD",-599.67,0.00030958,2,"2024-01-14T20:31:26.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603116,1705264286651,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603117,1705264286660,"fUSD",-682.29,0.00030958,2,"2024-01-14T20:31:26.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603118,1705264286670,"fUSD",-512.72214582,0.00030958,2,"2024-01-14T20:31:26.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603119,1705264286679,"fUSD",-2554.34,0.00030958,2,"2024-01-14T20:31:26.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603120,1705264286689,"fUSD",-799.56,0.00030958,2,"2024-01-14T20:31:26.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603121,1705264286698,"fUSD",-1798.17,0.00030958,2,"2024-01-14T20:31:26.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603122,1705264286708,"fUSD",-1153.92,0.00030958,2,"2024-01-14T20:31:26.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603123,1705264286717,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603124,1705264286726,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603125,1705264286736,"fUSD",-2674.9,0.00030958,2,"2024-01-14T20:31:26.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603126,1705264286746,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603127,1705264286755,"fUSD",-4747.99,0.00030958,2,"2024-01-14T20:31:26.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603128,1705264286764,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603129,1705264286774,"fUSD",-294.76620618,0.00030958,2,"2024-01-14T20:31:26.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603130,1705264286784,"fUSD",-874.04,0.00030958,2,"2024-01-14T20:31:26.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603131,1705264286793,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603132,1705264286803,"fUSD",-522.44,0.00030958,2,"2024-01-14T20:31:26.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603133,1705264286812,"fUSD",-3082.22,0.00030958,2,"2024-01-14T20:31:26.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603134,1705264286821,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603135,1705264286830,"fUSD",-1501.1,0.00030958,2,"2024-01-14T20:31:26.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603136,1705264286840,"fUSD",-2400.47,0.00030958,2,"2024-01-14T20:31:26.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603137,1705264286849,"fUSD",-953.45,0.00030958,2,"2024-01-14T20:31:26.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603138,1705264286860,"fUSD",-1591.7,0.00030958,2,"2024-01-14T20:31:26.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603139,1705264286869,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603140,1705264286879,"fUSD",-1195.23,0.00030958,2,"2024-01-14T20:31:26.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603141,1705264286889,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603142,1705264286898,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603143,1705264286907,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603144,1705264286916,"fUSD",-521.05489975,0.00030958,2,"2024-01-14T20:31:26.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603145,1705264286926,"fUSD",-830.52,0.00030958,2,"2024-01-14T20:31:26.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603146,1705264286934,"fUSD",-645.86,0.00030958,2,"2024-01-14T20:31:26.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603147,1705264286944,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603148,1705264286953,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603149,1705264286963,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603150,1705264286972,"fUSD",-1563.61,0.00030958,2,"2024-01-14T20:31:26.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603151,1705264286981,"fUSD",-552.65,0.00030958,2,"2024-01-14T20:31:26.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603152,1705264286992,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:26.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603153,1705264287001,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603154,1705264287010,"fUSD",-3852.95,0.00030958,2,"2024-01-14T20:31:27.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603155,1705264287021,"fUSD",-1788.89,0.00030958,2,"2024-01-14T20:31:27.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603156,1705264287031,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603157,1705264287041,"fUSD",-3780.57,0.00030958,2,"2024-01-14T20:31:27.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603158,1705264287052,"fUSD",-689.0,0.00030958,2,"2024-01-14T20:31:27.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603159,1705264287061,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603160,1705264287071,"fUSD",-1026.83,0.00030958,2,"2024-01-14T20:31:27.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603161,1705264287080,"fUSD",-1077.68,0.00030958,2,"2024-01-14T20:31:27.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603162,1705264287089,"fUSD",-543.18,0.00030958,2,"2024-01-14T20:31:27.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603163,1705264287100,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603164,1705264287113,"fUSD",-3887.42,0.00030958,2,"2024-01-14T20:31:27.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603165,1705264287122,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603166,1705264287132,"fUSD",-8222.74,0.00030958,2,"2024-01-14T20:31:27.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603167,1705264287142,"fUSD",-706.36,0.00030958,2,"2024-01-14T20:31:27.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603168,1705264287155,"fUSD",-1212.77,0.00030958,2,"2024-01-14T20:31:27.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603169,1705264287164,"fUSD",-1605.08,0.00030958,2,"2024-01-14T20:31:27.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603170,1705264287177,"fUSD",-3010.13,0.00030958,2,"2024-01-14T20:31:27.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603171,1705264287188,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603172,1705264287198,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603173,1705264287208,"fUSD",-967.6,0.00030958,2,"2024-01-14T20:31:27.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603174,1705264287218,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603175,1705264287227,"fUSD",-913.46,0.00030958,2,"2024-01-14T20:31:27.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603176,1705264287238,"fUSD",-3703.12,0.00030958,2,"2024-01-14T20:31:27.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603177,1705264287253,"fUSD",-583.22,0.00030958,2,"2024-01-14T20:31:27.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603178,1705264287262,"fUSD",-379.68,0.00030958,2,"2024-01-14T20:31:27.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603179,1705264287271,"fUSD",-30649.83,0.00030958,2,"2024-01-14T20:31:27.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603180,1705264287281,"fUSD",-409.02,0.00030958,2,"2024-01-14T20:31:27.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603181,1705264287290,"fUSD",-3434.07,0.00030958,2,"2024-01-14T20:31:27.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603182,1705264287299,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603183,1705264287310,"fUSD",-965.74,0.00030958,2,"2024-01-14T20:31:27.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603184,1705264287319,"fUSD",-1729.11,0.00030958,2,"2024-01-14T20:31:27.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603185,1705264287650,"fUSD",-842.61,0.00030958,2,"2024-01-14T20:31:27.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603186,1705264287666,"fUSD",-11897.09,0.00030958,2,"2024-01-14T20:31:27.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603187,1705264287676,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603188,1705264287686,"fUSD",-1027.7,0.00030958,2,"2024-01-14T20:31:27.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603189,1705264287696,"fUSD",-6230.07,0.00030958,2,"2024-01-14T20:31:27.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603190,1705264287706,"fUSD",-190.77935008,0.00030958,2,"2024-01-14T20:31:27.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603191,1705264287716,"fUSD",-1130.45,0.00030958,2,"2024-01-14T20:31:27.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603192,1705264287726,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603193,1705264287735,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603194,1705264287745,"fUSD",-1353.14,0.00030958,2,"2024-01-14T20:31:27.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603195,1705264287754,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603196,1705264287764,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603197,1705264287773,"fUSD",-500.0,0.00030958,5,"2024-01-14T20:31:27.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603198,1705264287784,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603199,1705264287794,"fUSD",-3435.49,0.00030958,2,"2024-01-14T20:31:27.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603200,1705264287804,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603201,1705264287814,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603202,1705264287824,"fUSD",-644.33,0.00030958,2,"2024-01-14T20:31:27.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603203,1705264287834,"fUSD",-573.71,0.00030958,2,"2024-01-14T20:31:27.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603204,1705264287843,"fUSD",-2448.9,0.00030958,2,"2024-01-14T20:31:27.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603205,1705264287853,"fUSD",-3036.82,0.00030958,2,"2024-01-14T20:31:27.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603206,1705264287864,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603207,1705264287874,"fUSD",-597.1,0.00030958,2,"2024-01-14T20:31:27.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603208,1705264287884,"fUSD",-750.17,0.00030958,2,"2024-01-14T20:31:27.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603209,1705264287893,"fUSD",-828.04,0.00030958,2,"2024-01-14T20:31:27.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603210,1705264287903,"fUSD",-2478.07,0.00030958,2,"2024-01-14T20:31:27.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603211,1705264287912,"fUSD",-1871.96,0.00030958,2,"2024-01-14T20:31:27.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603212,1705264287921,"fUSD",-801.45,0.00030958,2,"2024-01-14T20:31:27.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603213,1705264287931,"fUSD",-1895.33,0.00030958,2,"2024-01-14T20:31:27.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603214,1705264287940,"fUSD",-1560.14,0.00030958,2,"2024-01-14T20:31:27.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603215,1705264287950,"fUSD",-3224.85,0.00030958,2,"2024-01-14T20:31:27.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603216,1705264287959,"fUSD",-533.31,0.00030958,2,"2024-01-14T20:31:27.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603217,1705264287969,"fUSD",-5325.11,0.00030958,2,"2024-01-14T20:31:27.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603218,1705264287978,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603219,1705264287988,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:27.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603220,1705264287998,"fUSD",-1784.8,0.00030958,2,"2024-01-14T20:31:27.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603221,1705264288007,"fUSD",-949.53,0.00030958,2,"2024-01-14T20:31:28.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603222,1705264288017,"fUSD",-730.14,0.00030958,2,"2024-01-14T20:31:28.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603223,1705264288026,"fUSD",-1488.85,0.00030958,2,"2024-01-14T20:31:28.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603224,1705264288036,"fUSD",-528.05634965,0.00030958,2,"2024-01-14T20:31:28.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603225,1705264288045,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603226,1705264288055,"fUSD",-847.15,0.00030958,2,"2024-01-14T20:31:28.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603227,1705264288064,"fUSD",-2331.02,0.00030958,2,"2024-01-14T20:31:28.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603228,1705264288074,"fUSD",-787.16,0.00030958,2,"2024-01-14T20:31:28.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603229,1705264288083,"fUSD",-1513.17,0.00030958,2,"2024-01-14T20:31:28.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603230,1705264288093,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603231,1705264288102,"fUSD",-841.76,0.00030958,2,"2024-01-14T20:31:28.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603232,1705264288113,"fUSD",-524.76,0.00030958,2,"2024-01-14T20:31:28.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603233,1705264288122,"fUSD",-1046.23,0.00030958,2,"2024-01-14T20:31:28.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603234,1705264288131,"fUSD",-611.14,0.00030958,2,"2024-01-14T20:31:28.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603235,1705264288141,"fUSD",-1523.32,0.00030958,2,"2024-01-14T20:31:28.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603236,1705264288151,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603237,1705264288161,"fUSD",-4188.56,0.00030958,2,"2024-01-14T20:31:28.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603238,1705264288170,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603239,1705264288180,"fUSD",-2000.73,0.00030958,2,"2024-01-14T20:31:28.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603240,1705264288189,"fUSD",-1059.93,0.00030958,2,"2024-01-14T20:31:28.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603241,1705264288199,"fUSD",-1556.83,0.00030958,2,"2024-01-14T20:31:28.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603242,1705264288209,"fUSD",-559.75,0.00030958,2,"2024-01-14T20:31:28.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603243,1705264288219,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603244,1705264288228,"fUSD",-593.18,0.00030958,2,"2024-01-14T20:31:28.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603245,1705264288238,"fUSD",-790.76,0.00030958,2,"2024-01-14T20:31:28.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603246,1705264288248,"fUSD",-1572.81,0.00030958,2,"2024-01-14T20:31:28.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603247,1705264288258,"fUSD",-722.19,0.00030958,2,"2024-01-14T20:31:28.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603248,1705264288267,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603249,1705264288276,"fUSD",-1160.27,0.00030958,2,"2024-01-14T20:31:28.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603250,1705264288285,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603251,1705264288295,"fUSD",-1333.04,0.00030958,2,"2024-01-14T20:31:28.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603252,1705264288306,"fUSD",-10911.16,0.00030958,2,"2024-01-14T20:31:28.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603253,1705264288315,"fUSD",-2072.02,0.00030958,2,"2024-01-14T20:31:28.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603254,1705264288324,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603255,1705264288334,"fUSD",-4765.57,0.00030958,2,"2024-01-14T20:31:28.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603256,1705264288343,"fUSD",-711.46,0.00030958,2,"2024-01-14T20:31:28.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603257,1705264288352,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603258,1705264288362,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603259,1705264288372,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603260,1705264288381,"fUSD",-318.65808768,0.00030958,2,"2024-01-14T20:31:28.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603261,1705264288391,"fUSD",-568.95,0.00030958,2,"2024-01-14T20:31:28.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603262,1705264288401,"fUSD",-1038.07,0.00030958,2,"2024-01-14T20:31:28.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603263,1705264288410,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603264,1705264288420,"fUSD",-6925.8,0.00030958,2,"2024-01-14T20:31:28.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603265,1705264288429,"fUSD",-7269.33,0.00030958,2,"2024-01-14T20:31:28.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603266,1705264288439,"fUSD",-775.66,0.00030958,2,"2024-01-14T20:31:28.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603267,1705264288448,"fUSD",-1572.91,0.00030958,2,"2024-01-14T20:31:28.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603268,1705264288457,"fUSD",-1868.67,0.00030958,2,"2024-01-14T20:31:28.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603269,1705264288466,"fUSD",-1049.48,0.00030958,2,"2024-01-14T20:31:28.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603270,1705264288476,"fUSD",-514.37988472,0.00030958,2,"2024-01-14T20:31:28.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603271,1705264288485,"fUSD",-756.09,0.00030958,2,"2024-01-14T20:31:28.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603272,1705264288494,"fUSD",-1736.87,0.00030958,2,"2024-01-14T20:31:28.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603273,1705264288503,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603274,1705264288513,"fUSD",-1088.94,0.00030958,2,"2024-01-14T20:31:28.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603275,1705264288523,"fUSD",-1179.24,0.00030958,2,"2024-01-14T20:31:28.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603276,1705264288532,"fUSD",-660.67,0.00030958,2,"2024-01-14T20:31:28.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603277,1705264288543,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603278,1705264288552,"fUSD",-1917.76,0.00030958,2,"2024-01-14T20:31:28.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603279,1705264288561,"fUSD",-1883.84,0.00030958,2,"2024-01-14T20:31:28.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603280,1705264288571,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603281,1705264288580,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603282,1705264288589,"fUSD",-3692.47,0.00030958,2,"2024-01-14T20:31:28.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603283,1705264288599,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603284,1705264288609,"fUSD",-513.29141313,0.00030958,2,"2024-01-14T20:31:28.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603285,1705264288618,"fUSD",-3549.24,0.00030958,2,"2024-01-14T20:31:28.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603286,1705264288627,"fUSD",-1639.07,0.00030958,2,"2024-01-14T20:31:28.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603287,1705264288637,"fUSD",-726.79,0.00030958,2,"2024-01-14T20:31:28.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603288,1705264288647,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603289,1705264288657,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603290,1705264288666,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603291,1705264288675,"fUSD",-1673.99,0.00030958,2,"2024-01-14T20:31:28.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603292,1705264288686,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603293,1705264288697,"fUSD",-1877.85,0.00030958,2,"2024-01-14T20:31:28.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603294,1705264288707,"fUSD",-19757.41,0.00030958,2,"2024-01-14T20:31:28.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603295,1705264288718,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603296,1705264288729,"fUSD",-2271.06,0.00030958,2,"2024-01-14T20:31:28.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603297,1705264288738,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603298,1705264288748,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603299,1705264288759,"fUSD",-2078.93,0.00030958,2,"2024-01-14T20:31:28.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603300,1705264288768,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603301,1705264288778,"fUSD",-766.43,0.00030958,2,"2024-01-14T20:31:28.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603302,1705264288790,"fUSD",-862.55,0.00030958,2,"2024-01-14T20:31:28.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603303,1705264288801,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603304,1705264288811,"fUSD",-1101.05,0.00030958,2,"2024-01-14T20:31:28.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603305,1705264288823,"fUSD",-1066.09,0.00030958,2,"2024-01-14T20:31:28.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603306,1705264288834,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603307,1705264288844,"fUSD",-1259.5,0.00030958,2,"2024-01-14T20:31:28.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603308,1705264288853,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603309,1705264288864,"fUSD",-648.66,0.00030958,2,"2024-01-14T20:31:28.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603310,1705264288874,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603311,1705264288884,"fUSD",-3155.7,0.00030958,2,"2024-01-14T20:31:28.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603312,1705264288893,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603313,1705264288903,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603314,1705264288912,"fUSD",-1899.34,0.00030958,2,"2024-01-14T20:31:28.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603315,1705264288921,"fUSD",-1672.54,0.00030958,2,"2024-01-14T20:31:28.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603316,1705264288930,"fUSD",-541.14,0.00030958,2,"2024-01-14T20:31:28.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603317,1705264288939,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603318,1705264288949,"fUSD",-612.36,0.00030958,2,"2024-01-14T20:31:28.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603319,1705264288958,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:28.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603320,1705264288968,"fUSD",-1740.09,0.00030958,2,"2024-01-14T20:31:28.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603321,1705264288977,"fUSD",-920.75,0.00030958,2,"2024-01-14T20:31:28.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603322,1705264288986,"fUSD",-3991.14,0.00030958,2,"2024-01-14T20:31:28.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603323,1705264288996,"fUSD",-10488.2,0.00030958,2,"2024-01-14T20:31:28.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603324,1705264289006,"fUSD",-1101.91,0.00030958,2,"2024-01-14T20:31:29.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603325,1705264289015,"fUSD",-1042.12,0.00030958,2,"2024-01-14T20:31:29.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603326,1705264289025,"fUSD",-956.24,0.00030958,2,"2024-01-14T20:31:29.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603327,1705264289034,"fUSD",-1103.01,0.00030958,2,"2024-01-14T20:31:29.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603328,1705264289044,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603329,1705264289054,"fUSD",-896.85,0.00030958,2,"2024-01-14T20:31:29.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603330,1705264289063,"fUSD",-3953.12,0.00030958,2,"2024-01-14T20:31:29.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603331,1705264289073,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603332,1705264289082,"fUSD",-1033.26,0.00030958,2,"2024-01-14T20:31:29.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603333,1705264289092,"fUSD",-2574.62,0.00030958,2,"2024-01-14T20:31:29.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603334,1705264289102,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603335,1705264289113,"fUSD",-1533.7,0.00030958,2,"2024-01-14T20:31:29.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603336,1705264289125,"fUSD",-2093.22,0.00030958,2,"2024-01-14T20:31:29.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603337,1705264289135,"fUSD",-882.31,0.00030958,2,"2024-01-14T20:31:29.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603338,1705264289144,"fUSD",-1449.1,0.00030958,2,"2024-01-14T20:31:29.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603339,1705264289155,"fUSD",-664.21,0.00030958,2,"2024-01-14T20:31:29.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603340,1705264289164,"fUSD",-526.99,0.00030958,2,"2024-01-14T20:31:29.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603341,1705264289174,"fUSD",-808.11,0.00030958,2,"2024-01-14T20:31:29.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603342,1705264289184,"fUSD",-2286.6,0.00030958,2,"2024-01-14T20:31:29.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603343,1705264289194,"fUSD",-732.92,0.00030958,2,"2024-01-14T20:31:29.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603344,1705264289204,"fUSD",-918.48,0.00030958,2,"2024-01-14T20:31:29.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603345,1705264289214,"fUSD",-1602.23,0.00030958,2,"2024-01-14T20:31:29.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603346,1705264289224,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603347,1705264289235,"fUSD",-531.09,0.00030958,2,"2024-01-14T20:31:29.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603348,1705264289245,"fUSD",-567.37,0.00030958,2,"2024-01-14T20:31:29.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603349,1705264289254,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603350,1705264289263,"fUSD",-2009.84,0.00030958,2,"2024-01-14T20:31:29.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603351,1705264289274,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603352,1705264289283,"fUSD",-508.4910008,0.00030958,2,"2024-01-14T20:31:29.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603353,1705264289292,"fUSD",-1108.45,0.00030958,2,"2024-01-14T20:31:29.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603354,1705264289302,"fUSD",-1201.65,0.00030958,2,"2024-01-14T20:31:29.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603355,1705264289311,"fUSD",-4796.3,0.00030958,2,"2024-01-14T20:31:29.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603356,1705264289323,"fUSD",-512.33,0.00030958,2,"2024-01-14T20:31:29.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603357,1705264289333,"fUSD",-549.32,0.00030958,2,"2024-01-14T20:31:29.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603358,1705264289342,"fUSD",-2156.48,0.00030958,2,"2024-01-14T20:31:29.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603359,1705264289351,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603360,1705264289364,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603361,1705264289376,"fUSD",-596.78,0.00030958,2,"2024-01-14T20:31:29.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603362,1705264289386,"fUSD",-2657.18,0.00030958,2,"2024-01-14T20:31:29.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603363,1705264289398,"fUSD",-723.46,0.00030958,2,"2024-01-14T20:31:29.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603364,1705264289408,"fUSD",-539.01,0.00030958,2,"2024-01-14T20:31:29.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603365,1705264289419,"fUSD",-1641.51,0.00030958,2,"2024-01-14T20:31:29.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603366,1705264289430,"fUSD",-2203.79,0.00030958,2,"2024-01-14T20:31:29.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603367,1705264289440,"fUSD",-1057.67,0.00030958,2,"2024-01-14T20:31:29.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603368,1705264289449,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603369,1705264289459,"fUSD",-2139.26,0.00030958,2,"2024-01-14T20:31:29.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603370,1705264289468,"fUSD",-3320.2,0.00030958,2,"2024-01-14T20:31:29.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603371,1705264289477,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603372,1705264289486,"fUSD",-1109.41,0.00030958,2,"2024-01-14T20:31:29.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603373,1705264289495,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603374,1705264289505,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:31:29.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603375,1705264289514,"fUSD",-1312.2,0.00030958,2,"2024-01-14T20:31:29.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603376,1705264289523,"fUSD",-1370.66,0.00030958,2,"2024-01-14T20:31:29.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603377,1705264289532,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:31:29.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603378,1705264289541,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:31:29.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603379,1705264289550,"fUSD",-202.53577,0.00030958,7,"2024-01-14T20:31:29.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603380,1705264289559,"fUSD",-202.53577,0.00030958,7,"2024-01-14T20:31:29.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603381,1705264289569,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:31:29.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603382,1705264289578,"fUSD",-160.005945,0.00030958,7,"2024-01-14T20:31:29.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603383,1705264289588,"fUSD",-160.00595,0.00030958,7,"2024-01-14T20:31:29.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603384,1705264289597,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:31:29.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603385,1705264289606,"fUSD",-500.0,0.00030987,2,"2024-01-14T20:31:29.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603386,1705264289616,"fUSD",-500.0,0.00030997,2,"2024-01-14T20:31:29.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603387,1705264289626,"fUSD",-465.75689909,0.00030999,2,"2024-01-14T20:31:29.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603388,1705264289636,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603389,1705264289645,"fUSD",-490.37589765,0.00030999,2,"2024-01-14T20:31:29.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603390,1705264289655,"fUSD",-542.99192488,0.00030999,2,"2024-01-14T20:31:29.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603391,1705264289664,"fUSD",-450.69373784,0.00030999,2,"2024-01-14T20:31:29.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603392,1705264289674,"fUSD",-500.0,0.00030999,2,"2024-01-14T20:31:29.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603393,1705264289683,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603394,1705264289693,"fUSD",-500.0,0.00030999,2,"2024-01-14T20:31:29.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603395,1705264289702,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603396,1705264289712,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603397,1705264289721,"fUSD",-276.27814044,0.00030999,2,"2024-01-14T20:31:29.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603398,1705264289730,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603399,1705264289740,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603400,1705264289749,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603401,1705264289758,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603402,1705264289767,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603403,1705264289776,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603404,1705264289787,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603405,1705264289796,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603406,1705264289806,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603407,1705264289815,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603408,1705264289824,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603409,1705264289833,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603410,1705264289842,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603411,1705264289851,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603412,1705264289862,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603413,1705264289871,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603414,1705264289880,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603415,1705264289890,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603416,1705264289899,"fUSD",-737.03184585,0.00030999,2,"2024-01-14T20:31:29.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603417,1705264289908,"fUSD",-100000.0,0.00031,2,"2024-01-14T20:31:29.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603418,1705264289917,"fUSD",-10394.41876929,0.00031,2,"2024-01-14T20:31:29.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603419,1705264289927,"fUSD",-6000.0,0.00031,2,"2024-01-14T20:31:29.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603420,1705264289936,"fUSD",-7085.18370799,0.00031,7,"2024-01-14T20:31:29.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603421,1705264289945,"fUSD",-151.140716,0.00031,2,"2024-01-14T20:31:29.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603422,1705264289956,"fUSD",-500.0,0.00031,3,"2024-01-14T20:31:29.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603423,1705264289965,"fUSD",-569.904677,0.00031,3,"2024-01-14T20:31:29.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603424,1705264290064,"fUSD",-153.84,0.0003105,2,"2024-01-14T20:31:30.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603425,1705264290073,"fUSD",-67950.6513749,0.00031211,2,"2024-01-14T20:31:30.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603426,1705264290083,"fUSD",-1957.09029,0.00031211,2,"2024-01-14T20:31:30.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603427,1705264290092,"fUSD",-2463.4032005,0.00031211,2,"2024-01-14T20:31:30.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603428,1705264290101,"fUSD",-3400.039962,0.00031211,2,"2024-01-14T20:31:30.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603429,1705264290112,"fUSD",-5000.0,0.00031222,2,"2024-01-14T20:31:30.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603430,1705264290121,"fUSD",-253.99853918,0.00031232,2,"2024-01-14T20:31:30.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603431,1705264290131,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603432,1705264290140,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603433,1705264290149,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603434,1705264290158,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603435,1705264290167,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603436,1705264290176,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603437,1705264290186,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603438,1705264290194,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603439,1705264290203,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603440,1705264290212,"fUSD",-525.96,0.00031232,2,"2024-01-14T20:31:30.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603441,1705264290222,"fUSD",-309.96687466,0.00031232,2,"2024-01-14T20:31:30.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603442,1705264290231,"fUSD",-416.14505932,0.00031232,2,"2024-01-14T20:31:30.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603443,1705264290240,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603444,1705264290249,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603445,1705264290258,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603446,1705264290267,"fUSD",-522.7,0.00031232,2,"2024-01-14T20:31:30.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603447,1705264290276,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603448,1705264290285,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603449,1705264290295,"fUSD",-543.8,0.00031232,2,"2024-01-14T20:31:30.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603450,1705264290305,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603451,1705264290314,"fUSD",-250.0,0.00031232,2,"2024-01-14T20:31:30.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603452,1705264290323,"fUSD",-518.27,0.00031232,2,"2024-01-14T20:31:30.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603453,1705264290331,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603454,1705264290340,"fUSD",-512.56,0.00031232,2,"2024-01-14T20:31:30.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603455,1705264290349,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603456,1705264290359,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603457,1705264290368,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603458,1705264290377,"fUSD",-528.06,0.00031232,2,"2024-01-14T20:31:30.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603459,1705264290386,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603460,1705264290395,"fUSD",-538.04,0.00031232,2,"2024-01-14T20:31:30.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603461,1705264290405,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603462,1705264290413,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603463,1705264290423,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603464,1705264290432,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603465,1705264290440,"fUSD",-446.64,0.00031232,2,"2024-01-14T20:31:30.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603466,1705264290449,"fUSD",-829.92,0.00031232,2,"2024-01-14T20:31:30.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603467,1705264290458,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603468,1705264290467,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603469,1705264290477,"fUSD",-831.82,0.00031232,2,"2024-01-14T20:31:30.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603470,1705264290486,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603471,1705264290495,"fUSD",-401.15279316,0.00031232,2,"2024-01-14T20:31:30.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603472,1705264290505,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603473,1705264290514,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603474,1705264290523,"fUSD",-753.34,0.00031232,2,"2024-01-14T20:31:30.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603475,1705264290533,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603476,1705264290542,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603477,1705264290551,"fUSD",-716.55,0.00031232,2,"2024-01-14T20:31:30.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603478,1705264290560,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603479,1705264290569,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603480,1705264290579,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603481,1705264290588,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603482,1705264290597,"fUSD",-549.71,0.00031232,2,"2024-01-14T20:31:30.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603483,1705264290607,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603484,1705264290616,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603485,1705264290625,"fUSD",-534.55,0.00031232,2,"2024-01-14T20:31:30.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603486,1705264290634,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603487,1705264290644,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603488,1705264290653,"fUSD",-511.27,0.00031232,2,"2024-01-14T20:31:30.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603489,1705264290662,"fUSD",-554.03,0.00031232,2,"2024-01-14T20:31:30.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603490,1705264290671,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603491,1705264290680,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603492,1705264290689,"fUSD",-662.74,0.00031232,2,"2024-01-14T20:31:30.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603493,1705264290698,"fUSD",-590.75,0.00031232,2,"2024-01-14T20:31:30.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603494,1705264290708,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603495,1705264290717,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603496,1705264290727,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603497,1705264290736,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603498,1705264290744,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603499,1705264290754,"fUSD",-852.63,0.00031232,2,"2024-01-14T20:31:30.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603500,1705264290763,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603501,1705264290772,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603502,1705264290781,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603503,1705264290791,"fUSD",-410.57691864,0.00031232,2,"2024-01-14T20:31:30.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603504,1705264290800,"fUSD",-414.99803448,0.00031232,2,"2024-01-14T20:31:30.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603505,1705264290810,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603506,1705264290819,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603507,1705264290828,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603508,1705264290837,"fUSD",-161.00182978,0.00031232,2,"2024-01-14T20:31:30.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603509,1705264290847,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603510,1705264290856,"fUSD",-556.75,0.00031232,2,"2024-01-14T20:31:30.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603511,1705264290866,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603512,1705264290875,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603513,1705264290884,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603514,1705264290894,"fUSD",-584.84,0.00031232,2,"2024-01-14T20:31:30.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603515,1705264290903,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603516,1705264290913,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603517,1705264290922,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603518,1705264290931,"fUSD",-955.59,0.00031232,2,"2024-01-14T20:31:30.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603519,1705264290941,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603520,1705264290950,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603521,1705264290959,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603522,1705264290969,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603523,1705264290978,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603524,1705264290987,"fUSD",-904.67,0.00031232,2,"2024-01-14T20:31:30.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603525,1705264290997,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:30.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603526,1705264291006,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603527,1705264291015,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603528,1705264291024,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603529,1705264291034,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603530,1705264291044,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603531,1705264291054,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603532,1705264291063,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603533,1705264291073,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603534,1705264291083,"fUSD",-210.61,0.00031232,2,"2024-01-14T20:31:31.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603535,1705264291092,"fUSD",-508.74,0.00031232,2,"2024-01-14T20:31:31.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603536,1705264291101,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603537,1705264291112,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603538,1705264291121,"fUSD",-501.92,0.00031232,2,"2024-01-14T20:31:31.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603539,1705264291130,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603540,1705264291143,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603541,1705264291153,"fUSD",-502.98,0.00031232,2,"2024-01-14T20:31:31.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603542,1705264291162,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603543,1705264291171,"fUSD",-549.05,0.00031232,2,"2024-01-14T20:31:31.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603544,1705264291182,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603545,1705264291193,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603546,1705264291203,"fUSD",-768.43,0.00031232,2,"2024-01-14T20:31:31.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603547,1705264291212,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603548,1705264291223,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603549,1705264291233,"fUSD",-733.75,0.00031232,2,"2024-01-14T20:31:31.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603550,1705264291242,"fUSD",-1482.34,0.00031232,2,"2024-01-14T20:31:31.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603551,1705264291251,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603552,1705264291261,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603553,1705264291272,"fUSD",-987.24,0.00031232,2,"2024-01-14T20:31:31.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603554,1705264291282,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603555,1705264291291,"fUSD",-295.86258224,0.00031232,2,"2024-01-14T20:31:31.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603556,1705264291301,"fUSD",-525.61386189,0.00031232,2,"2024-01-14T20:31:31.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603557,1705264291311,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603558,1705264291320,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603559,1705264291330,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603560,1705264291340,"fUSD",-305.58868232,0.00031232,2,"2024-01-14T20:31:31.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603561,1705264291349,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603562,1705264291359,"fUSD",-167.37580783,0.00031232,2,"2024-01-14T20:31:31.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603563,1705264291369,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603564,1705264291379,"fUSD",-522.06,0.00031232,2,"2024-01-14T20:31:31.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603565,1705264291388,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603566,1705264291397,"fUSD",-902.15,0.00031232,2,"2024-01-14T20:31:31.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603567,1705264291407,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603568,1705264291415,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603569,1705264291425,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603570,1705264291435,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603571,1705264291444,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603572,1705264291454,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603573,1705264291463,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603574,1705264291473,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603575,1705264291483,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603576,1705264291492,"fUSD",-631.17473478,0.00031232,2,"2024-01-14T20:31:31.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603577,1705264291502,"fUSD",-633.15,0.00031232,2,"2024-01-14T20:31:31.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603578,1705264291511,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603579,1705264291520,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603580,1705264291529,"fUSD",-733.43,0.00031232,2,"2024-01-14T20:31:31.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603581,1705264291538,"fUSD",-520.56836771,0.00031232,2,"2024-01-14T20:31:31.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603582,1705264291548,"fUSD",-681.94,0.00031232,2,"2024-01-14T20:31:31.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603583,1705264291557,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603584,1705264291568,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603585,1705264291577,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603586,1705264291587,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603587,1705264291597,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603588,1705264291607,"fUSD",-861.38,0.00031232,2,"2024-01-14T20:31:31.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603589,1705264291616,"fUSD",-486.05742242,0.00031232,2,"2024-01-14T20:31:31.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603590,1705264291625,"fUSD",-607.46,0.00031232,2,"2024-01-14T20:31:31.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603591,1705264291635,"fUSD",-871.23,0.00031232,2,"2024-01-14T20:31:31.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603592,1705264291644,"fUSD",-731.62,0.00031232,2,"2024-01-14T20:31:31.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603593,1705264291654,"fUSD",-540.76,0.00031232,2,"2024-01-14T20:31:31.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603594,1705264291664,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603595,1705264291674,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603596,1705264291683,"fUSD",-491.17545645,0.00031232,2,"2024-01-14T20:31:31.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603597,1705264291693,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603598,1705264291703,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603599,1705264291713,"fUSD",-573.03,0.00031232,2,"2024-01-14T20:31:31.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603600,1705264291722,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603601,1705264291732,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603602,1705264291741,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603603,1705264291751,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603604,1705264291761,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603605,1705264291770,"fUSD",-541.18,0.00031232,2,"2024-01-14T20:31:31.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603606,1705264291780,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603607,1705264291790,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603608,1705264291800,"fUSD",-1043.04,0.00031232,2,"2024-01-14T20:31:31.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603609,1705264291809,"fUSD",-524.14,0.00031232,2,"2024-01-14T20:31:31.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603610,1705264291819,"fUSD",-971.45,0.00031232,2,"2024-01-14T20:31:31.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603611,1705264291829,"fUSD",-720.76,0.00031232,2,"2024-01-14T20:31:31.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603612,1705264291839,"fUSD",-1331.65,0.00031232,2,"2024-01-14T20:31:31.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603613,1705264291849,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603614,1705264291859,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603615,1705264291868,"fUSD",-524.0915093,0.00031232,2,"2024-01-14T20:31:31.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603616,1705264291877,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603617,1705264291887,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603618,1705264291896,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603619,1705264291906,"fUSD",-887.35,0.00031232,2,"2024-01-14T20:31:31.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603620,1705264291915,"fUSD",-1632.65,0.00031232,2,"2024-01-14T20:31:31.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603621,1705264291925,"fUSD",-1287.99,0.00031232,2,"2024-01-14T20:31:31.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603622,1705264291935,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603623,1705264291944,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603624,1705264291953,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603625,1705264291963,"fUSD",-505.57544071,0.00031232,2,"2024-01-14T20:31:31.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603626,1705264291972,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603627,1705264291982,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:31.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603628,1705264291992,"fUSD",-568.32,0.00031232,2,"2024-01-14T20:31:31.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603629,1705264292002,"fUSD",-1075.72,0.00031232,2,"2024-01-14T20:31:32.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603630,1705264292012,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603631,1705264292021,"fUSD",-966.98,0.00031232,2,"2024-01-14T20:31:32.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603632,1705264292031,"fUSD",-1190.52,0.00031232,2,"2024-01-14T20:31:32.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603633,1705264292041,"fUSD",-611.32,0.00031232,2,"2024-01-14T20:31:32.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603634,1705264292050,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603635,1705264292060,"fUSD",-1150.22,0.00031232,2,"2024-01-14T20:31:32.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603636,1705264292069,"fUSD",-521.45906878,0.00031232,2,"2024-01-14T20:31:32.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603637,1705264292079,"fUSD",-804.23,0.00031232,2,"2024-01-14T20:31:32.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603638,1705264292088,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603639,1705264292097,"fUSD",-881.95,0.00031232,2,"2024-01-14T20:31:32.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603640,1705264292108,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603641,1705264292117,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603642,1705264292127,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603643,1705264292137,"fUSD",-523.69,0.00031232,2,"2024-01-14T20:31:32.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603644,1705264292149,"fUSD",-604.18,0.00031232,2,"2024-01-14T20:31:32.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603645,1705264292159,"fUSD",-737.47,0.00031232,2,"2024-01-14T20:31:32.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603646,1705264292168,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603647,1705264292178,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603648,1705264292187,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603649,1705264292197,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603650,1705264292207,"fUSD",-816.74,0.00031232,2,"2024-01-14T20:31:32.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603651,1705264292216,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603652,1705264292241,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603653,1705264292264,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603654,1705264292274,"fUSD",-1018.42,0.00031232,2,"2024-01-14T20:31:32.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603655,1705264292283,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603656,1705264292293,"fUSD",-525.16685886,0.00031232,2,"2024-01-14T20:31:32.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603657,1705264292303,"fUSD",-691.77,0.00031232,2,"2024-01-14T20:31:32.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603658,1705264292314,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603659,1705264292323,"fUSD",-532.86,0.00031232,2,"2024-01-14T20:31:32.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603660,1705264292333,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603661,1705264292344,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603662,1705264292354,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603663,1705264292365,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603664,1705264292375,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603665,1705264292384,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603666,1705264292393,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603667,1705264292402,"fUSD",-624.45,0.00031232,2,"2024-01-14T20:31:32.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603668,1705264292412,"fUSD",-592.67,0.00031232,2,"2024-01-14T20:31:32.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603669,1705264292422,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603670,1705264292432,"fUSD",-840.8,0.00031232,2,"2024-01-14T20:31:32.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603671,1705264292442,"fUSD",-1035.43,0.00031232,2,"2024-01-14T20:31:32.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603672,1705264292452,"fUSD",-901.33,0.00031232,2,"2024-01-14T20:31:32.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603673,1705264292462,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603674,1705264292471,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603675,1705264292481,"fUSD",-983.46,0.00031232,2,"2024-01-14T20:31:32.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603676,1705264292491,"fUSD",-506.93759549,0.00031232,2,"2024-01-14T20:31:32.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603677,1705264292500,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603678,1705264292509,"fUSD",-705.45,0.00031232,2,"2024-01-14T20:31:32.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603679,1705264292519,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603680,1705264292528,"fUSD",-511.79,0.00031232,2,"2024-01-14T20:31:32.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603681,1705264292537,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603682,1705264292547,"fUSD",-531.03,0.00031232,2,"2024-01-14T20:31:32.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603683,1705264292556,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603684,1705264292566,"fUSD",-583.5,0.00031232,2,"2024-01-14T20:31:32.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603685,1705264292575,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603686,1705264292584,"fUSD",-652.55,0.00031232,2,"2024-01-14T20:31:32.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603687,1705264292593,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603688,1705264292603,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603689,1705264292614,"fUSD",-519.09,0.00031232,2,"2024-01-14T20:31:32.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603690,1705264292625,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603691,1705264292637,"fUSD",-603.94,0.00031232,2,"2024-01-14T20:31:32.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603692,1705264292646,"fUSD",-782.01,0.00031232,2,"2024-01-14T20:31:32.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603693,1705264292655,"fUSD",-919.27,0.00031232,2,"2024-01-14T20:31:32.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603694,1705264292664,"fUSD",-655.09,0.00031232,2,"2024-01-14T20:31:32.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603695,1705264292673,"fUSD",-848.01,0.00031232,2,"2024-01-14T20:31:32.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603696,1705264292691,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603697,1705264292704,"fUSD",-300.0,0.00031232,2,"2024-01-14T20:31:32.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603698,1705264292714,"fUSD",-202.4692669,0.00031232,2,"2024-01-14T20:31:32.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603699,1705264292723,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603700,1705264292732,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603701,1705264292743,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603702,1705264292752,"fUSD",-512.56,0.00031232,2,"2024-01-14T20:31:32.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603703,1705264292763,"fUSD",-912.72,0.00031232,2,"2024-01-14T20:31:32.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603704,1705264292773,"fUSD",-773.77,0.00031232,2,"2024-01-14T20:31:32.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603705,1705264292784,"fUSD",-932.74,0.00031232,2,"2024-01-14T20:31:32.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603706,1705264292794,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603707,1705264292805,"fUSD",-672.78,0.00031232,2,"2024-01-14T20:31:32.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603708,1705264292814,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603709,1705264292824,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603710,1705264292833,"fUSD",-675.44,0.00031232,2,"2024-01-14T20:31:32.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603711,1705264292842,"fUSD",-592.65,0.00031232,2,"2024-01-14T20:31:32.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603712,1705264292852,"fUSD",-812.07,0.00031232,2,"2024-01-14T20:31:32.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603713,1705264292862,"fUSD",-623.53,0.00031232,2,"2024-01-14T20:31:32.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603714,1705264292871,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603715,1705264292881,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603716,1705264292891,"fUSD",-901.97,0.00031232,2,"2024-01-14T20:31:32.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603717,1705264292900,"fUSD",-584.39,0.00031232,2,"2024-01-14T20:31:32.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603718,1705264292910,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603719,1705264292919,"fUSD",-652.39,0.00031232,2,"2024-01-14T20:31:32.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603720,1705264292928,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603721,1705264292938,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603722,1705264292948,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603723,1705264292957,"fUSD",-1030.54,0.00031232,2,"2024-01-14T20:31:32.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603724,1705264292967,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603725,1705264292976,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603726,1705264292986,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603727,1705264292995,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:32.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603728,1705264293005,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603729,1705264293014,"fUSD",-1012.56,0.00031232,2,"2024-01-14T20:31:33.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603730,1705264293023,"fUSD",-602.82,0.00031232,2,"2024-01-14T20:31:33.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603731,1705264293033,"fUSD",-763.69,0.00031232,2,"2024-01-14T20:31:33.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603732,1705264293043,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603733,1705264293052,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603734,1705264293062,"fUSD",-239.5907305,0.00031232,2,"2024-01-14T20:31:33.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603735,1705264293071,"fUSD",-525.95,0.00031232,2,"2024-01-14T20:31:33.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603736,1705264293081,"fUSD",-570.93935159,0.00031232,2,"2024-01-14T20:31:33.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603737,1705264293090,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603738,1705264293100,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603739,1705264293109,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603740,1705264293118,"fUSD",-507.67,0.00031232,2,"2024-01-14T20:31:33.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603741,1705264293126,"fUSD",-640.71359333,0.00031232,2,"2024-01-14T20:31:33.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603742,1705264293136,"fUSD",-513.81,0.00031232,2,"2024-01-14T20:31:33.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603743,1705264293146,"fUSD",-636.62,0.00031232,2,"2024-01-14T20:31:33.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603744,1705264293158,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603745,1705264293168,"fUSD",-902.91,0.00031232,2,"2024-01-14T20:31:33.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603746,1705264293178,"fUSD",-767.34,0.00031232,2,"2024-01-14T20:31:33.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603747,1705264293187,"fUSD",-168.56986609,0.00031232,2,"2024-01-14T20:31:33.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603748,1705264293198,"fUSD",-1333.47,0.00031232,2,"2024-01-14T20:31:33.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603749,1705264293208,"fUSD",-638.06,0.00031232,2,"2024-01-14T20:31:33.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603750,1705264293218,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603751,1705264293229,"fUSD",-803.03,0.00031232,2,"2024-01-14T20:31:33.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603752,1705264293238,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603753,1705264293247,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603754,1705264293257,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603755,1705264293267,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603756,1705264293277,"fUSD",-505.26486423,0.00031232,2,"2024-01-14T20:31:33.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603757,1705264293287,"fUSD",-536.45,0.00031232,2,"2024-01-14T20:31:33.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603758,1705264293297,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603759,1705264293307,"fUSD",-598.26,0.00031232,2,"2024-01-14T20:31:33.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603760,1705264293316,"fUSD",-661.41,0.00031232,2,"2024-01-14T20:31:33.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603761,1705264293326,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603762,1705264293336,"fUSD",-1303.11,0.00031232,2,"2024-01-14T20:31:33.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603763,1705264293345,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603764,1705264293354,"fUSD",-776.96,0.00031232,2,"2024-01-14T20:31:33.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603765,1705264293365,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603766,1705264293375,"fUSD",-619.53,0.00031232,2,"2024-01-14T20:31:33.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603767,1705264293385,"fUSD",-583.54,0.00031232,2,"2024-01-14T20:31:33.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603768,1705264293394,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603769,1705264293404,"fUSD",-1031.14,0.00031232,2,"2024-01-14T20:31:33.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603770,1705264293413,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603771,1705264293423,"fUSD",-1069.22,0.00031232,2,"2024-01-14T20:31:33.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603772,1705264293432,"fUSD",-668.9,0.00031232,2,"2024-01-14T20:31:33.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603773,1705264293442,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603774,1705264293451,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603775,1705264293461,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603776,1705264293471,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603777,1705264293481,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603778,1705264293490,"fUSD",-522.71,0.00031232,2,"2024-01-14T20:31:33.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603779,1705264293499,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603780,1705264293509,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603781,1705264293519,"fUSD",-623.93,0.00031232,2,"2024-01-14T20:31:33.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603782,1705264293528,"fUSD",-524.27,0.00031232,2,"2024-01-14T20:31:33.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603783,1705264293538,"fUSD",-1298.17,0.00031232,2,"2024-01-14T20:31:33.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603784,1705264293548,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603785,1705264293557,"fUSD",-183.90905522,0.00031232,2,"2024-01-14T20:31:33.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603786,1705264293567,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603787,1705264293576,"fUSD",-705.28,0.00031232,2,"2024-01-14T20:31:33.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603788,1705264293586,"fUSD",-553.43,0.00031232,2,"2024-01-14T20:31:33.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603789,1705264293595,"fUSD",-841.22,0.00031232,2,"2024-01-14T20:31:33.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603790,1705264293605,"fUSD",-779.76,0.00031232,2,"2024-01-14T20:31:33.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603791,1705264293618,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603792,1705264293627,"fUSD",-594.72,0.00031232,2,"2024-01-14T20:31:33.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603793,1705264293636,"fUSD",-663.62,0.00031232,2,"2024-01-14T20:31:33.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603794,1705264293646,"fUSD",-754.6,0.00031232,2,"2024-01-14T20:31:33.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603795,1705264293655,"fUSD",-971.46,0.00031232,2,"2024-01-14T20:31:33.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603796,1705264293665,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603797,1705264293674,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603798,1705264293683,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603799,1705264293693,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603800,1705264293702,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603801,1705264293711,"fUSD",-640.22,0.00031232,2,"2024-01-14T20:31:33.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603802,1705264293720,"fUSD",-880.9,0.00031232,2,"2024-01-14T20:31:33.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603803,1705264293730,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603804,1705264293739,"fUSD",-1002.82,0.00031232,2,"2024-01-14T20:31:33.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603805,1705264293749,"fUSD",-668.12,0.00031232,2,"2024-01-14T20:31:33.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603806,1705264293758,"fUSD",-690.19,0.00031232,2,"2024-01-14T20:31:33.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603807,1705264293767,"fUSD",-604.35,0.00031232,2,"2024-01-14T20:31:33.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603808,1705264293777,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603809,1705264293786,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603810,1705264293795,"fUSD",-688.38,0.00031232,2,"2024-01-14T20:31:33.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603811,1705264293804,"fUSD",-619.28,0.00031232,2,"2024-01-14T20:31:33.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603812,1705264293814,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603813,1705264293823,"fUSD",-529.02,0.00031232,2,"2024-01-14T20:31:33.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603814,1705264293833,"fUSD",-779.6,0.00031232,2,"2024-01-14T20:31:33.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603815,1705264293842,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603816,1705264293853,"fUSD",-1160.15,0.00031232,2,"2024-01-14T20:31:33.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603817,1705264293864,"fUSD",-1042.53,0.00031232,2,"2024-01-14T20:31:33.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603818,1705264293874,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603819,1705264293883,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603820,1705264293893,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603821,1705264293902,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603822,1705264293912,"fUSD",-790.69,0.00031232,2,"2024-01-14T20:31:33.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603823,1705264293922,"fUSD",-684.1,0.00031232,2,"2024-01-14T20:31:33.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603824,1705264293931,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603825,1705264293941,"fUSD",-647.62,0.00031232,2,"2024-01-14T20:31:33.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603826,1705264293951,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603827,1705264293960,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603828,1705264293969,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603829,1705264293979,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:33.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603830,1705264293989,"fUSD",-3167.32,0.00031232,2,"2024-01-14T20:31:33.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603831,1705264293999,"fUSD",-571.94,0.00031232,2,"2024-01-14T20:31:33.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603832,1705264294008,"fUSD",-567.97,0.00031232,2,"2024-01-14T20:31:34.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603833,1705264294019,"fUSD",-522.59,0.00031232,2,"2024-01-14T20:31:34.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603834,1705264294028,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603835,1705264294038,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603836,1705264294047,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603837,1705264294057,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603838,1705264294067,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603839,1705264294076,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603840,1705264294086,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603841,1705264294095,"fUSD",-774.9,0.00031232,2,"2024-01-14T20:31:34.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603842,1705264294105,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603843,1705264294114,"fUSD",-1088.65,0.00031232,2,"2024-01-14T20:31:34.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603844,1705264294124,"fUSD",-884.91,0.00031232,2,"2024-01-14T20:31:34.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603845,1705264294134,"fUSD",-537.49,0.00031232,2,"2024-01-14T20:31:34.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603846,1705264294143,"fUSD",-1154.9,0.00031232,2,"2024-01-14T20:31:34.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603847,1705264294156,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603848,1705264294165,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603849,1705264294340,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603850,1705264294351,"fUSD",-766.25,0.00031232,2,"2024-01-14T20:31:34.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603851,1705264294361,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603852,1705264294372,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603853,1705264294382,"fUSD",-739.11,0.00031232,2,"2024-01-14T20:31:34.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603854,1705264294392,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603855,1705264294402,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603856,1705264294412,"fUSD",-2842.79,0.00031232,2,"2024-01-14T20:31:34.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603857,1705264294422,"fUSD",-703.48,0.00031232,2,"2024-01-14T20:31:34.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603858,1705264294432,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603859,1705264294443,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603860,1705264294453,"fUSD",-755.21,0.00031232,2,"2024-01-14T20:31:34.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603861,1705264294463,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603862,1705264294473,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603863,1705264294482,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603864,1705264294491,"fUSD",-655.3,0.00031232,2,"2024-01-14T20:31:34.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603865,1705264294500,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603866,1705264294510,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603867,1705264294519,"fUSD",-649.3,0.00031232,2,"2024-01-14T20:31:34.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603868,1705264294528,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603869,1705264294538,"fUSD",-1021.39,0.00031232,2,"2024-01-14T20:31:34.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603870,1705264294547,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603871,1705264294557,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603872,1705264294566,"fUSD",-1175.51,0.00031232,2,"2024-01-14T20:31:34.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603873,1705264294576,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603874,1705264294586,"fUSD",-701.34,0.00031232,2,"2024-01-14T20:31:34.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603875,1705264294595,"fUSD",-686.32,0.00031232,2,"2024-01-14T20:31:34.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603876,1705264294604,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603877,1705264294615,"fUSD",-1477.05,0.00031232,2,"2024-01-14T20:31:34.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603878,1705264294625,"fUSD",-956.76,0.00031232,2,"2024-01-14T20:31:34.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603879,1705264294634,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603880,1705264294643,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603881,1705264294653,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603882,1705264294664,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603883,1705264294674,"fUSD",-601.17,0.00031232,2,"2024-01-14T20:31:34.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603884,1705264294684,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603885,1705264294694,"fUSD",-1476.27,0.00031232,2,"2024-01-14T20:31:34.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603886,1705264294705,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603887,1705264294715,"fUSD",-1151.69,0.00031232,2,"2024-01-14T20:31:34.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603888,1705264294725,"fUSD",-1030.11,0.00031232,2,"2024-01-14T20:31:34.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603889,1705264294735,"fUSD",-815.37,0.00031232,2,"2024-01-14T20:31:34.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603890,1705264294746,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603891,1705264294756,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603892,1705264294765,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603893,1705264294776,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603894,1705264294785,"fUSD",-1060.69,0.00031232,2,"2024-01-14T20:31:34.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603895,1705264294795,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603896,1705264294805,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603897,1705264294815,"fUSD",-663.4,0.00031232,2,"2024-01-14T20:31:34.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603898,1705264294825,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603899,1705264294835,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603900,1705264294844,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603901,1705264294854,"fUSD",-1567.33,0.00031232,2,"2024-01-14T20:31:34.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603902,1705264294863,"fUSD",-507.53,0.00031232,2,"2024-01-14T20:31:34.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603903,1705264294872,"fUSD",-690.39,0.00031232,2,"2024-01-14T20:31:34.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603904,1705264294882,"fUSD",-1087.14,0.00031232,2,"2024-01-14T20:31:34.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603905,1705264294891,"fUSD",-780.22,0.00031232,2,"2024-01-14T20:31:34.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603906,1705264294901,"fUSD",-1031.89,0.00031232,2,"2024-01-14T20:31:34.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603907,1705264294911,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603908,1705264294921,"fUSD",-15692.02,0.00031232,2,"2024-01-14T20:31:34.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603909,1705264294930,"fUSD",-968.33,0.00031232,2,"2024-01-14T20:31:34.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603910,1705264294940,"fUSD",-720.95,0.00031232,2,"2024-01-14T20:31:34.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603911,1705264294950,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603912,1705264294960,"fUSD",-4778.91,0.00031232,2,"2024-01-14T20:31:34.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603913,1705264294970,"fUSD",-4080.55,0.00031232,2,"2024-01-14T20:31:34.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603914,1705264294980,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:34.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603915,1705264294989,"fUSD",-524.66,0.00031232,2,"2024-01-14T20:31:34.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603916,1705264294999,"fUSD",-1610.45,0.00031232,2,"2024-01-14T20:31:34.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603917,1705264295009,"fUSD",-1037.02,0.00031232,2,"2024-01-14T20:31:35.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603918,1705264295019,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603919,1705264295028,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603920,1705264295039,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603921,1705264295050,"fUSD",-753.69,0.00031232,2,"2024-01-14T20:31:35.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603922,1705264295061,"fUSD",-512.48,0.00031232,2,"2024-01-14T20:31:35.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603923,1705264295071,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603924,1705264295082,"fUSD",-819.18,0.00031232,2,"2024-01-14T20:31:35.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603925,1705264295093,"fUSD",-658.91,0.00031232,2,"2024-01-14T20:31:35.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603926,1705264295103,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603927,1705264295113,"fUSD",-922.23,0.00031232,2,"2024-01-14T20:31:35.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603928,1705264295123,"fUSD",-1259.43,0.00031232,2,"2024-01-14T20:31:35.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603929,1705264295133,"fUSD",-908.29,0.00031232,2,"2024-01-14T20:31:35.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603930,1705264295145,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603931,1705264295157,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603932,1705264295168,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603933,1705264295179,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603934,1705264295191,"fUSD",-1934.5,0.00031232,2,"2024-01-14T20:31:35.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603935,1705264295202,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603936,1705264295212,"fUSD",-1552.56,0.00031232,2,"2024-01-14T20:31:35.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603937,1705264295222,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603938,1705264295236,"fUSD",-1783.71,0.00031232,2,"2024-01-14T20:31:35.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603939,1705264295247,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603940,1705264295257,"fUSD",-813.78,0.00031232,2,"2024-01-14T20:31:35.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603941,1705264295267,"fUSD",-508.7,0.00031232,2,"2024-01-14T20:31:35.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603942,1705264295277,"fUSD",-1672.88,0.00031232,2,"2024-01-14T20:31:35.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603943,1705264295288,"fUSD",-887.69,0.00031232,2,"2024-01-14T20:31:35.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603944,1705264295297,"fUSD",-1426.72,0.00031232,2,"2024-01-14T20:31:35.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603945,1705264295307,"fUSD",-1249.33,0.00031232,2,"2024-01-14T20:31:35.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603946,1705264295316,"fUSD",-1118.87,0.00031232,2,"2024-01-14T20:31:35.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603947,1705264295326,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603948,1705264295336,"fUSD",-5627.11,0.00031232,2,"2024-01-14T20:31:35.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603949,1705264295345,"fUSD",-1369.47,0.00031232,2,"2024-01-14T20:31:35.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603950,1705264295355,"fUSD",-575.47,0.00031232,2,"2024-01-14T20:31:35.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603951,1705264295366,"fUSD",-567.98,0.00031232,2,"2024-01-14T20:31:35.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603952,1705264295376,"fUSD",-570.84,0.00031232,2,"2024-01-14T20:31:35.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603953,1705264295385,"fUSD",-552.23,0.00031232,2,"2024-01-14T20:31:35.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603954,1705264295394,"fUSD",-599.67,0.00031232,2,"2024-01-14T20:31:35.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603955,1705264295404,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603956,1705264295414,"fUSD",-682.29,0.00031232,2,"2024-01-14T20:31:35.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603957,1705264295423,"fUSD",-2554.34,0.00031232,2,"2024-01-14T20:31:35.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603958,1705264295433,"fUSD",-799.56,0.00031232,2,"2024-01-14T20:31:35.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603959,1705264295443,"fUSD",-1798.17,0.00031232,2,"2024-01-14T20:31:35.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603960,1705264295453,"fUSD",-1153.92,0.00031232,2,"2024-01-14T20:31:35.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603961,1705264295463,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603962,1705264295473,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603963,1705264295483,"fUSD",-2674.9,0.00031232,2,"2024-01-14T20:31:35.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603964,1705264295493,"fUSD",-595.07725147,0.00031232,2,"2024-01-14T20:31:35.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603965,1705264295503,"fUSD",-4747.99,0.00031232,2,"2024-01-14T20:31:35.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603966,1705264295512,"fUSD",-350.3226214,0.00031232,2,"2024-01-14T20:31:35.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603967,1705264295522,"fUSD",-874.04,0.00031232,2,"2024-01-14T20:31:35.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603968,1705264295531,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603969,1705264295541,"fUSD",-522.44,0.00031232,2,"2024-01-14T20:31:35.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603970,1705264295550,"fUSD",-3082.22,0.00031232,2,"2024-01-14T20:31:35.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603971,1705264295560,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603972,1705264295570,"fUSD",-1501.1,0.00031232,2,"2024-01-14T20:31:35.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603973,1705264295579,"fUSD",-2400.47,0.00031232,2,"2024-01-14T20:31:35.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603974,1705264295589,"fUSD",-953.45,0.00031232,2,"2024-01-14T20:31:35.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603975,1705264295598,"fUSD",-1591.7,0.00031232,2,"2024-01-14T20:31:35.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603976,1705264295608,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603977,1705264295617,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603978,1705264295626,"fUSD",-1195.23,0.00031232,2,"2024-01-14T20:31:35.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603979,1705264295636,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603980,1705264295646,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603981,1705264295656,"fUSD",-830.52,0.00031232,2,"2024-01-14T20:31:35.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603982,1705264295665,"fUSD",-645.86,0.00031232,2,"2024-01-14T20:31:35.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603983,1705264295675,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603984,1705264295684,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603985,1705264295694,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603986,1705264295704,"fUSD",-1563.61,0.00031232,2,"2024-01-14T20:31:35.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603987,1705264295713,"fUSD",-552.65,0.00031232,2,"2024-01-14T20:31:35.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603988,1705264295723,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603989,1705264295733,"fUSD",-166.46,0.00031232,2,"2024-01-14T20:31:35.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603990,1705264295743,"fUSD",-1788.89,0.00031232,2,"2024-01-14T20:31:35.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603991,1705264295753,"fUSD",-3852.95,0.00031232,2,"2024-01-14T20:31:35.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603992,1705264295763,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603993,1705264295774,"fUSD",-3780.57,0.00031232,2,"2024-01-14T20:31:35.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603994,1705264295784,"fUSD",-689.0,0.00031232,2,"2024-01-14T20:31:35.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603995,1705264295794,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603996,1705264295805,"fUSD",-1026.83,0.00031232,2,"2024-01-14T20:31:35.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603997,1705264295814,"fUSD",-1077.68,0.00031232,2,"2024-01-14T20:31:35.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603998,1705264295824,"fUSD",-543.18,0.00031232,2,"2024-01-14T20:31:35.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311603999,1705264295835,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604000,1705264295845,"fUSD",-3887.42,0.00031232,2,"2024-01-14T20:31:35.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604001,1705264295861,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604002,1705264295874,"fUSD",-8222.74,0.00031232,2,"2024-01-14T20:31:35.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604003,1705264295885,"fUSD",-706.36,0.00031232,2,"2024-01-14T20:31:35.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604004,1705264295897,"fUSD",-1212.77,0.00031232,2,"2024-01-14T20:31:35.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604005,1705264295914,"fUSD",-1605.08,0.00031232,2,"2024-01-14T20:31:35.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604006,1705264295925,"fUSD",-3010.13,0.00031232,2,"2024-01-14T20:31:35.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604007,1705264295935,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604008,1705264295947,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604009,1705264295958,"fUSD",-967.6,0.00031232,2,"2024-01-14T20:31:35.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604010,1705264295968,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:35.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604011,1705264295978,"fUSD",-913.46,0.00031232,2,"2024-01-14T20:31:35.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604012,1705264295989,"fUSD",-3703.12,0.00031232,2,"2024-01-14T20:31:35.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604013,1705264295999,"fUSD",-379.68,0.00031232,2,"2024-01-14T20:31:35.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604014,1705264296009,"fUSD",-583.22,0.00031232,2,"2024-01-14T20:31:36.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604015,1705264296019,"fUSD",-30649.83,0.00031232,2,"2024-01-14T20:31:36.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604016,1705264296029,"fUSD",-3434.07,0.00031232,2,"2024-01-14T20:31:36.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604017,1705264296039,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604018,1705264296049,"fUSD",-965.74,0.00031232,2,"2024-01-14T20:31:36.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604019,1705264296059,"fUSD",-1729.11,0.00031232,2,"2024-01-14T20:31:36.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604020,1705264296071,"fUSD",-842.61,0.00031232,2,"2024-01-14T20:31:36.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604021,1705264296081,"fUSD",-11897.09,0.00031232,2,"2024-01-14T20:31:36.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604022,1705264296091,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604023,1705264296101,"fUSD",-1027.7,0.00031232,2,"2024-01-14T20:31:36.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604024,1705264296111,"fUSD",-6230.07,0.00031232,2,"2024-01-14T20:31:36.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604025,1705264296124,"fUSD",-1130.45,0.00031232,2,"2024-01-14T20:31:36.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604026,1705264296136,"fUSD",-516.22180022,0.00031232,2,"2024-01-14T20:31:36.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604027,1705264296147,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604028,1705264296163,"fUSD",-244.80601792,0.00031232,2,"2024-01-14T20:31:36.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604029,1705264296173,"fUSD",-1353.14,0.00031232,2,"2024-01-14T20:31:36.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604030,1705264296183,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604031,1705264296193,"fUSD",-500.0,0.00031232,5,"2024-01-14T20:31:36.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604032,1705264296203,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604033,1705264296214,"fUSD",-604.09778709,0.00031232,2,"2024-01-14T20:31:36.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604034,1705264296225,"fUSD",-3435.49,0.00031232,2,"2024-01-14T20:31:36.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604035,1705264296235,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604036,1705264296246,"fUSD",-644.33,0.00031232,2,"2024-01-14T20:31:36.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604037,1705264296256,"fUSD",-573.71,0.00031232,2,"2024-01-14T20:31:36.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604038,1705264296267,"fUSD",-2448.9,0.00031232,2,"2024-01-14T20:31:36.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604039,1705264296276,"fUSD",-3036.82,0.00031232,2,"2024-01-14T20:31:36.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604040,1705264296286,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604041,1705264296296,"fUSD",-597.1,0.00031232,2,"2024-01-14T20:31:36.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604042,1705264296307,"fUSD",-750.17,0.00031232,2,"2024-01-14T20:31:36.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604043,1705264296318,"fUSD",-828.04,0.00031232,2,"2024-01-14T20:31:36.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604044,1705264296329,"fUSD",-2478.07,0.00031232,2,"2024-01-14T20:31:36.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604045,1705264296339,"fUSD",-1871.96,0.00031232,2,"2024-01-14T20:31:36.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604046,1705264296349,"fUSD",-1895.33,0.00031232,2,"2024-01-14T20:31:36.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604047,1705264296360,"fUSD",-801.45,0.00031232,2,"2024-01-14T20:31:36.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604048,1705264296372,"fUSD",-1560.14,0.00031232,2,"2024-01-14T20:31:36.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604049,1705264296382,"fUSD",-3224.85,0.00031232,2,"2024-01-14T20:31:36.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604050,1705264296392,"fUSD",-533.31,0.00031232,2,"2024-01-14T20:31:36.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604051,1705264296401,"fUSD",-5325.11,0.00031232,2,"2024-01-14T20:31:36.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604052,1705264296412,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604053,1705264296422,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604054,1705264296431,"fUSD",-949.53,0.00031232,2,"2024-01-14T20:31:36.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604055,1705264296441,"fUSD",-1784.8,0.00031232,2,"2024-01-14T20:31:36.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604056,1705264296451,"fUSD",-730.14,0.00031232,2,"2024-01-14T20:31:36.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604057,1705264296462,"fUSD",-1488.85,0.00031232,2,"2024-01-14T20:31:36.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604058,1705264296473,"fUSD",-847.15,0.00031232,2,"2024-01-14T20:31:36.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604059,1705264296483,"fUSD",-2331.02,0.00031232,2,"2024-01-14T20:31:36.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604060,1705264296493,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604061,1705264296502,"fUSD",-787.16,0.00031232,2,"2024-01-14T20:31:36.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604062,1705264296512,"fUSD",-1513.17,0.00031232,2,"2024-01-14T20:31:36.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604063,1705264296522,"fUSD",-841.76,0.00031232,2,"2024-01-14T20:31:36.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604064,1705264296531,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604065,1705264296541,"fUSD",-524.76,0.00031232,2,"2024-01-14T20:31:36.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604066,1705264296858,"fUSD",-1046.23,0.00031232,2,"2024-01-14T20:31:36.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604067,1705264296880,"fUSD",-611.14,0.00031232,2,"2024-01-14T20:31:36.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604068,1705264296890,"fUSD",-1523.32,0.00031232,2,"2024-01-14T20:31:36.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604069,1705264296900,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604070,1705264296910,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604071,1705264296920,"fUSD",-4188.56,0.00031232,2,"2024-01-14T20:31:36.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604072,1705264296930,"fUSD",-2000.73,0.00031232,2,"2024-01-14T20:31:36.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604073,1705264296940,"fUSD",-1059.93,0.00031232,2,"2024-01-14T20:31:36.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604074,1705264296949,"fUSD",-1556.83,0.00031232,2,"2024-01-14T20:31:36.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604075,1705264296959,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:36.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604076,1705264296969,"fUSD",-559.75,0.00031232,2,"2024-01-14T20:31:36.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604077,1705264296978,"fUSD",-593.18,0.00031232,2,"2024-01-14T20:31:36.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604078,1705264296988,"fUSD",-790.76,0.00031232,2,"2024-01-14T20:31:36.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604079,1705264296998,"fUSD",-1572.81,0.00031232,2,"2024-01-14T20:31:36.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604080,1705264297008,"fUSD",-722.19,0.00031232,2,"2024-01-14T20:31:37.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604081,1705264297018,"fUSD",-545.56971824,0.00031232,2,"2024-01-14T20:31:37.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604082,1705264297028,"fUSD",-1160.27,0.00031232,2,"2024-01-14T20:31:37.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604083,1705264297037,"fUSD",-266.04822814,0.00031232,2,"2024-01-14T20:31:37.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604084,1705264297047,"fUSD",-10911.16,0.00031232,2,"2024-01-14T20:31:37.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604085,1705264297057,"fUSD",-1333.04,0.00031232,2,"2024-01-14T20:31:37.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604086,1705264297066,"fUSD",-2072.02,0.00031232,2,"2024-01-14T20:31:37.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604087,1705264297077,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604088,1705264297086,"fUSD",-4765.57,0.00031232,2,"2024-01-14T20:31:37.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604089,1705264297096,"fUSD",-711.46,0.00031232,2,"2024-01-14T20:31:37.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604090,1705264297106,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604091,1705264297117,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604092,1705264297127,"fUSD",-568.95,0.00031232,2,"2024-01-14T20:31:37.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604093,1705264297138,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604094,1705264297150,"fUSD",-1038.07,0.00031232,2,"2024-01-14T20:31:37.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604095,1705264297160,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604096,1705264297169,"fUSD",-6925.8,0.00031232,2,"2024-01-14T20:31:37.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604097,1705264297179,"fUSD",-7269.33,0.00031232,2,"2024-01-14T20:31:37.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604098,1705264297191,"fUSD",-775.66,0.00031232,2,"2024-01-14T20:31:37.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604099,1705264297201,"fUSD",-1572.91,0.00031232,2,"2024-01-14T20:31:37.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604100,1705264297211,"fUSD",-1868.67,0.00031232,2,"2024-01-14T20:31:37.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604101,1705264297222,"fUSD",-756.09,0.00031232,2,"2024-01-14T20:31:37.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604102,1705264297234,"fUSD",-1049.48,0.00031232,2,"2024-01-14T20:31:37.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604103,1705264297243,"fUSD",-1736.87,0.00031232,2,"2024-01-14T20:31:37.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604104,1705264297253,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604105,1705264297263,"fUSD",-1088.94,0.00031232,2,"2024-01-14T20:31:37.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604106,1705264297273,"fUSD",-1179.24,0.00031232,2,"2024-01-14T20:31:37.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604107,1705264297282,"fUSD",-660.67,0.00031232,2,"2024-01-14T20:31:37.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604108,1705264297292,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604109,1705264297302,"fUSD",-1917.76,0.00031232,2,"2024-01-14T20:31:37.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604110,1705264297311,"fUSD",-1883.84,0.00031232,2,"2024-01-14T20:31:37.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604111,1705264297321,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604112,1705264297331,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604113,1705264297341,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604114,1705264297351,"fUSD",-3549.24,0.00031232,2,"2024-01-14T20:31:37.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604115,1705264297361,"fUSD",-1639.07,0.00031232,2,"2024-01-14T20:31:37.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604116,1705264297372,"fUSD",-726.79,0.00031232,2,"2024-01-14T20:31:37.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604117,1705264297382,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604118,1705264297392,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604119,1705264297402,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604120,1705264297411,"fUSD",-1673.99,0.00031232,2,"2024-01-14T20:31:37.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604121,1705264297421,"fUSD",-165.36926568,0.00031232,2,"2024-01-14T20:31:37.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604122,1705264297430,"fUSD",-3692.47,0.00031232,2,"2024-01-14T20:31:37.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604123,1705264297440,"fUSD",-19757.41,0.00031232,2,"2024-01-14T20:31:37.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604124,1705264297450,"fUSD",-1877.85,0.00031232,2,"2024-01-14T20:31:37.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604125,1705264297460,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604126,1705264297470,"fUSD",-2271.06,0.00031232,2,"2024-01-14T20:31:37.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604127,1705264297480,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604128,1705264297489,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604129,1705264297499,"fUSD",-2078.93,0.00031232,2,"2024-01-14T20:31:37.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604130,1705264297509,"fUSD",-766.43,0.00031232,2,"2024-01-14T20:31:37.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604131,1705264297519,"fUSD",-862.55,0.00031232,2,"2024-01-14T20:31:37.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604132,1705264297529,"fUSD",-530.4267575,0.00031232,2,"2024-01-14T20:31:37.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604133,1705264297539,"fUSD",-1101.05,0.00031232,2,"2024-01-14T20:31:37.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604134,1705264297549,"fUSD",-1066.09,0.00031232,2,"2024-01-14T20:31:37.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604135,1705264297559,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604136,1705264297569,"fUSD",-1259.5,0.00031232,2,"2024-01-14T20:31:37.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604137,1705264297579,"fUSD",-648.66,0.00031232,2,"2024-01-14T20:31:37.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604138,1705264297589,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604139,1705264297600,"fUSD",-3155.7,0.00031232,2,"2024-01-14T20:31:37.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604140,1705264297609,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604141,1705264297621,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604142,1705264297631,"fUSD",-1899.34,0.00031232,2,"2024-01-14T20:31:37.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604143,1705264297641,"fUSD",-541.14,0.00031232,2,"2024-01-14T20:31:37.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604144,1705264297650,"fUSD",-1672.54,0.00031232,2,"2024-01-14T20:31:37.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604145,1705264297660,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604146,1705264297670,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604147,1705264297680,"fUSD",-612.36,0.00031232,2,"2024-01-14T20:31:37.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604148,1705264297689,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604149,1705264297700,"fUSD",-1740.09,0.00031232,2,"2024-01-14T20:31:37.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604150,1705264297709,"fUSD",-920.75,0.00031232,2,"2024-01-14T20:31:37.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604151,1705264297719,"fUSD",-3991.14,0.00031232,2,"2024-01-14T20:31:37.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604152,1705264297729,"fUSD",-10488.2,0.00031232,2,"2024-01-14T20:31:37.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604153,1705264297739,"fUSD",-1101.91,0.00031232,2,"2024-01-14T20:31:37.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604154,1705264297749,"fUSD",-1042.12,0.00031232,2,"2024-01-14T20:31:37.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604155,1705264297758,"fUSD",-956.24,0.00031232,2,"2024-01-14T20:31:37.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604156,1705264297768,"fUSD",-1103.01,0.00031232,2,"2024-01-14T20:31:37.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604157,1705264297778,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604158,1705264297787,"fUSD",-896.85,0.00031232,2,"2024-01-14T20:31:37.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604159,1705264297796,"fUSD",-3953.12,0.00031232,2,"2024-01-14T20:31:37.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604160,1705264297806,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604161,1705264297816,"fUSD",-1033.26,0.00031232,2,"2024-01-14T20:31:37.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604162,1705264297826,"fUSD",-2574.62,0.00031232,2,"2024-01-14T20:31:37.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604163,1705264297836,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604164,1705264297845,"fUSD",-1533.7,0.00031232,2,"2024-01-14T20:31:37.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604165,1705264297855,"fUSD",-2093.22,0.00031232,2,"2024-01-14T20:31:37.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604166,1705264297864,"fUSD",-882.31,0.00031232,2,"2024-01-14T20:31:37.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604167,1705264297873,"fUSD",-1449.1,0.00031232,2,"2024-01-14T20:31:37.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604168,1705264297882,"fUSD",-664.21,0.00031232,2,"2024-01-14T20:31:37.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604169,1705264297892,"fUSD",-526.99,0.00031232,2,"2024-01-14T20:31:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604170,1705264297903,"fUSD",-808.11,0.00031232,2,"2024-01-14T20:31:37.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604171,1705264297913,"fUSD",-2286.6,0.00031232,2,"2024-01-14T20:31:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604172,1705264297923,"fUSD",-732.92,0.00031232,2,"2024-01-14T20:31:37.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604173,1705264297933,"fUSD",-918.48,0.00031232,2,"2024-01-14T20:31:37.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604174,1705264297944,"fUSD",-1602.23,0.00031232,2,"2024-01-14T20:31:37.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604175,1705264297954,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604176,1705264297964,"fUSD",-531.09,0.00031232,2,"2024-01-14T20:31:37.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604177,1705264297974,"fUSD",-567.37,0.00031232,2,"2024-01-14T20:31:37.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604178,1705264297985,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:37.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604179,1705264297995,"fUSD",-2009.84,0.00031232,2,"2024-01-14T20:31:37.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604180,1705264298005,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:38.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604181,1705264298016,"fUSD",-1108.45,0.00031232,2,"2024-01-14T20:31:38.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604182,1705264298026,"fUSD",-1201.65,0.00031232,2,"2024-01-14T20:31:38.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604183,1705264298037,"fUSD",-4796.3,0.00031232,2,"2024-01-14T20:31:38.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604184,1705264298047,"fUSD",-512.33,0.00031232,2,"2024-01-14T20:31:38.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604185,1705264298057,"fUSD",-549.32,0.00031232,2,"2024-01-14T20:31:38.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604186,1705264298068,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:38.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604187,1705264298078,"fUSD",-647.06250212,0.00031232,2,"2024-01-14T20:31:38.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604188,1705264298088,"fUSD",-596.78,0.00031232,2,"2024-01-14T20:31:38.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604189,1705264298099,"fUSD",-2156.48,0.00031232,2,"2024-01-14T20:31:38.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604190,1705264298116,"fUSD",-2657.18,0.00031232,2,"2024-01-14T20:31:38.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604191,1705264298127,"fUSD",-723.46,0.00031232,2,"2024-01-14T20:31:38.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604192,1705264298140,"fUSD",-539.01,0.00031232,2,"2024-01-14T20:31:38.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604193,1705264298152,"fUSD",-1641.51,0.00031232,2,"2024-01-14T20:31:38.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604194,1705264298162,"fUSD",-2203.79,0.00031232,2,"2024-01-14T20:31:38.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604195,1705264298172,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:38.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604196,1705264298184,"fUSD",-1057.67,0.00031232,2,"2024-01-14T20:31:38.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604197,1705264298195,"fUSD",-2139.26,0.00031232,2,"2024-01-14T20:31:38.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604198,1705264298206,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:38.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604199,1705264298216,"fUSD",-1109.41,0.00031232,2,"2024-01-14T20:31:38.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604200,1705264298228,"fUSD",-3320.2,0.00031232,2,"2024-01-14T20:31:38.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604201,1705264298238,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:31:38.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604202,1705264298249,"fUSD",-1370.66,0.00031232,2,"2024-01-14T20:31:38.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604203,1705264298259,"fUSD",-15119.89877906,0.0003125,2,"2024-01-14T20:31:38.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604204,1705264298270,"fUSD",-450.0,0.0003126,3,"2024-01-14T20:31:38.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604205,1705264298280,"fUSD",-200000.0,0.00031317,7,"2024-01-14T20:31:38.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604206,1705264298290,"fUSD",-186.0,0.0003135,2,"2024-01-14T20:31:38.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604207,1705264298301,"fUSD",-1963.74169438,0.00031406,5,"2024-01-14T20:31:38.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604208,1705264298311,"fUSD",-2032.0,0.00031497,2,"2024-01-14T20:31:38.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604209,1705264298321,"fUSD",-1839.387,0.00031497,2,"2024-01-14T20:31:38.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604210,1705264298332,"fUSD",-943.0,0.00031497,2,"2024-01-14T20:31:38.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604211,1705264298342,"fUSD",-500.0,0.000315,2,"2024-01-14T20:31:38.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604212,1705264298352,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604213,1705264298362,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604214,1705264298374,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604215,1705264298383,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604216,1705264298392,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604217,1705264298402,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604218,1705264298411,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604219,1705264298421,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604220,1705264298431,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604221,1705264298441,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604222,1705264298451,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604223,1705264298461,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604224,1705264298470,"fUSD",-522.7,0.00031506,2,"2024-01-14T20:31:38.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604225,1705264298480,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604226,1705264298490,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604227,1705264298500,"fUSD",-543.8,0.00031506,2,"2024-01-14T20:31:38.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604228,1705264298511,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604229,1705264298520,"fUSD",-250.0,0.00031506,2,"2024-01-14T20:31:38.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604230,1705264298530,"fUSD",-518.27,0.00031506,2,"2024-01-14T20:31:38.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604231,1705264298540,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604232,1705264298550,"fUSD",-512.56,0.00031506,2,"2024-01-14T20:31:38.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604233,1705264298559,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604234,1705264298569,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604235,1705264298579,"fUSD",-495.50468677,0.00031506,2,"2024-01-14T20:31:38.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604236,1705264298589,"fUSD",-528.06,0.00031506,2,"2024-01-14T20:31:38.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604237,1705264298599,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604238,1705264298609,"fUSD",-538.04,0.00031506,2,"2024-01-14T20:31:38.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604239,1705264298621,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604240,1705264298631,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604241,1705264298641,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604242,1705264298651,"fUSD",-225.31613414,0.00031506,2,"2024-01-14T20:31:38.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604243,1705264298660,"fUSD",-829.92,0.00031506,2,"2024-01-14T20:31:38.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604244,1705264298671,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604245,1705264298680,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604246,1705264298690,"fUSD",-831.82,0.00031506,2,"2024-01-14T20:31:38.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604247,1705264298700,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604248,1705264298710,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604249,1705264298720,"fUSD",-215.87340794,0.00031506,2,"2024-01-14T20:31:38.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604250,1705264298730,"fUSD",-753.34,0.00031506,2,"2024-01-14T20:31:38.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604251,1705264298739,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604252,1705264298749,"fUSD",-501.7606043,0.00031506,2,"2024-01-14T20:31:38.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604253,1705264298759,"fUSD",-716.55,0.00031506,2,"2024-01-14T20:31:38.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604254,1705264298769,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604255,1705264298778,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604256,1705264298788,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604257,1705264298798,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604258,1705264298807,"fUSD",-549.71,0.00031506,2,"2024-01-14T20:31:38.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604259,1705264298817,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604260,1705264298828,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604261,1705264298837,"fUSD",-534.55,0.00031506,2,"2024-01-14T20:31:38.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604262,1705264298847,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604263,1705264298856,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604264,1705264298867,"fUSD",-511.27,0.00031506,2,"2024-01-14T20:31:38.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604265,1705264298876,"fUSD",-554.03,0.00031506,2,"2024-01-14T20:31:38.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604266,1705264298885,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604267,1705264298894,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604268,1705264298904,"fUSD",-662.74,0.00031506,2,"2024-01-14T20:31:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604269,1705264298914,"fUSD",-590.75,0.00031506,2,"2024-01-14T20:31:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604270,1705264298924,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604271,1705264298934,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604272,1705264298944,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604273,1705264298954,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604274,1705264298963,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604275,1705264298973,"fUSD",-852.63,0.00031506,2,"2024-01-14T20:31:38.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604276,1705264298982,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604277,1705264298992,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:38.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604278,1705264299002,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604279,1705264299011,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604280,1705264299021,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604281,1705264299031,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604282,1705264299040,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604283,1705264299050,"fUSD",-556.75,0.00031506,2,"2024-01-14T20:31:39.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604284,1705264299060,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604285,1705264299069,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604286,1705264299079,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604287,1705264299088,"fUSD",-584.84,0.00031506,2,"2024-01-14T20:31:39.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604288,1705264299098,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604289,1705264299107,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604290,1705264299119,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604291,1705264299129,"fUSD",-955.59,0.00031506,2,"2024-01-14T20:31:39.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604292,1705264299139,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604293,1705264299150,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604294,1705264299160,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604295,1705264299170,"fUSD",-216.40363011,0.00031506,2,"2024-01-14T20:31:39.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604296,1705264299180,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604297,1705264299190,"fUSD",-904.67,0.00031506,2,"2024-01-14T20:31:39.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604298,1705264299200,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604299,1705264299210,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604300,1705264299219,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604301,1705264299229,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604302,1705264299239,"fUSD",-290.55185199,0.00031506,2,"2024-01-14T20:31:39.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604303,1705264299248,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604304,1705264299258,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604305,1705264299268,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604306,1705264299278,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604307,1705264299287,"fUSD",-508.74,0.00031506,2,"2024-01-14T20:31:39.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604308,1705264299422,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604309,1705264299431,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604310,1705264299441,"fUSD",-501.92,0.00031506,2,"2024-01-14T20:31:39.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604311,1705264299450,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604312,1705264299459,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604313,1705264299468,"fUSD",-502.98,0.00031506,2,"2024-01-14T20:31:39.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604314,1705264299477,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604315,1705264299487,"fUSD",-549.05,0.00031506,2,"2024-01-14T20:31:39.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604316,1705264299496,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604317,1705264299506,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604318,1705264299515,"fUSD",-768.43,0.00031506,2,"2024-01-14T20:31:39.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604319,1705264299524,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604320,1705264299533,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604321,1705264299543,"fUSD",-733.75,0.00031506,2,"2024-01-14T20:31:39.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604322,1705264299552,"fUSD",-1482.34,0.00031506,2,"2024-01-14T20:31:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604323,1705264299561,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604324,1705264299570,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604325,1705264299579,"fUSD",-987.24,0.00031506,2,"2024-01-14T20:31:39.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604326,1705264299588,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604327,1705264299597,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604328,1705264299607,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604329,1705264299617,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604330,1705264299627,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604331,1705264299636,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604332,1705264299645,"fUSD",-522.06,0.00031506,2,"2024-01-14T20:31:39.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604333,1705264299655,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604334,1705264299664,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604335,1705264299673,"fUSD",-902.15,0.00031506,2,"2024-01-14T20:31:39.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604336,1705264299682,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604337,1705264299691,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604338,1705264299700,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604339,1705264299709,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604340,1705264299718,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604341,1705264299727,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604342,1705264299736,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604343,1705264299745,"fUSD",-633.15,0.00031506,2,"2024-01-14T20:31:39.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604344,1705264299755,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604345,1705264299766,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604346,1705264299775,"fUSD",-733.43,0.00031506,2,"2024-01-14T20:31:39.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604347,1705264299784,"fUSD",-681.94,0.00031506,2,"2024-01-14T20:31:39.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604348,1705264299793,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604349,1705264299802,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604350,1705264299811,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604351,1705264299820,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604352,1705264299829,"fUSD",-861.38,0.00031506,2,"2024-01-14T20:31:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604353,1705264299838,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604354,1705264299847,"fUSD",-607.46,0.00031506,2,"2024-01-14T20:31:39.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604355,1705264299856,"fUSD",-871.23,0.00031506,2,"2024-01-14T20:31:39.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604356,1705264299866,"fUSD",-540.76,0.00031506,2,"2024-01-14T20:31:39.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604357,1705264299876,"fUSD",-731.62,0.00031506,2,"2024-01-14T20:31:39.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604358,1705264299885,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604359,1705264299894,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604360,1705264299903,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604361,1705264299913,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604362,1705264299922,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604363,1705264299931,"fUSD",-573.03,0.00031506,2,"2024-01-14T20:31:39.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604364,1705264299940,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604365,1705264299950,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604366,1705264299959,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604367,1705264299968,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604368,1705264299977,"fUSD",-541.18,0.00031506,2,"2024-01-14T20:31:39.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604369,1705264299986,"fUSD",-1043.04,0.00031506,2,"2024-01-14T20:31:39.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604370,1705264299996,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:39.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604371,1705264300005,"fUSD",-524.14,0.00031506,2,"2024-01-14T20:31:40.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604372,1705264300016,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604373,1705264300025,"fUSD",-971.45,0.00031506,2,"2024-01-14T20:31:40.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604374,1705264300037,"fUSD",-720.76,0.00031506,2,"2024-01-14T20:31:40.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604375,1705264300048,"fUSD",-1331.65,0.00031506,2,"2024-01-14T20:31:40.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604376,1705264300058,"fUSD",-173.3391013,0.00031506,2,"2024-01-14T20:31:40.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604377,1705264300067,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604378,1705264300076,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604379,1705264300085,"fUSD",-422.94291238,0.00031506,2,"2024-01-14T20:31:40.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604380,1705264300094,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604381,1705264300103,"fUSD",-887.35,0.00031506,2,"2024-01-14T20:31:40.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604382,1705264300112,"fUSD",-1632.65,0.00031506,2,"2024-01-14T20:31:40.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604383,1705264300122,"fUSD",-1287.99,0.00031506,2,"2024-01-14T20:31:40.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604384,1705264300131,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604385,1705264300141,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604386,1705264300153,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604387,1705264300162,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604388,1705264300171,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604389,1705264300180,"fUSD",-568.32,0.00031506,2,"2024-01-14T20:31:40.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604390,1705264300190,"fUSD",-1075.72,0.00031506,2,"2024-01-14T20:31:40.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604391,1705264300199,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604392,1705264300208,"fUSD",-966.98,0.00031506,2,"2024-01-14T20:31:40.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604393,1705264300217,"fUSD",-611.32,0.00031506,2,"2024-01-14T20:31:40.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604394,1705264300226,"fUSD",-1190.52,0.00031506,2,"2024-01-14T20:31:40.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604395,1705264300236,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604396,1705264300246,"fUSD",-1150.22,0.00031506,2,"2024-01-14T20:31:40.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604397,1705264300255,"fUSD",-804.23,0.00031506,2,"2024-01-14T20:31:40.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604398,1705264300264,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604399,1705264300273,"fUSD",-881.95,0.00031506,2,"2024-01-14T20:31:40.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604400,1705264300282,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604401,1705264300291,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604402,1705264300300,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604403,1705264300309,"fUSD",-523.69,0.00031506,2,"2024-01-14T20:31:40.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604404,1705264300318,"fUSD",-604.18,0.00031506,2,"2024-01-14T20:31:40.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604405,1705264300327,"fUSD",-737.47,0.00031506,2,"2024-01-14T20:31:40.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604406,1705264300337,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604407,1705264300345,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604408,1705264300354,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604409,1705264300364,"fUSD",-816.74,0.00031506,2,"2024-01-14T20:31:40.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604410,1705264300374,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604411,1705264300383,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604412,1705264300392,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604413,1705264300401,"fUSD",-1018.42,0.00031506,2,"2024-01-14T20:31:40.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604414,1705264300410,"fUSD",-513.72797489,0.00031506,2,"2024-01-14T20:31:40.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604415,1705264300419,"fUSD",-691.77,0.00031506,2,"2024-01-14T20:31:40.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604416,1705264300428,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604417,1705264300437,"fUSD",-532.86,0.00031506,2,"2024-01-14T20:31:40.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604418,1705264300446,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604419,1705264300455,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604420,1705264300464,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604421,1705264300473,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604422,1705264300482,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604423,1705264300491,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604424,1705264300500,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604425,1705264300509,"fUSD",-624.45,0.00031506,2,"2024-01-14T20:31:40.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604426,1705264300518,"fUSD",-592.67,0.00031506,2,"2024-01-14T20:31:40.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604427,1705264300527,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604428,1705264300536,"fUSD",-840.8,0.00031506,2,"2024-01-14T20:31:40.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604429,1705264300545,"fUSD",-1035.43,0.00031506,2,"2024-01-14T20:31:40.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604430,1705264300554,"fUSD",-901.33,0.00031506,2,"2024-01-14T20:31:40.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604431,1705264300563,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604432,1705264300572,"fUSD",-983.46,0.00031506,2,"2024-01-14T20:31:40.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604433,1705264300581,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604434,1705264300590,"fUSD",-705.45,0.00031506,2,"2024-01-14T20:31:40.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604435,1705264300599,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604436,1705264300608,"fUSD",-511.79,0.00031506,2,"2024-01-14T20:31:40.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604437,1705264300618,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604438,1705264300628,"fUSD",-531.03,0.00031506,2,"2024-01-14T20:31:40.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604439,1705264300637,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604440,1705264300646,"fUSD",-583.5,0.00031506,2,"2024-01-14T20:31:40.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604441,1705264300655,"fUSD",-652.55,0.00031506,2,"2024-01-14T20:31:40.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604442,1705264300665,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604443,1705264300674,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604444,1705264300684,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604445,1705264300693,"fUSD",-519.09,0.00031506,2,"2024-01-14T20:31:40.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604446,1705264300703,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604447,1705264300714,"fUSD",-603.94,0.00031506,2,"2024-01-14T20:31:40.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604448,1705264300724,"fUSD",-782.01,0.00031506,2,"2024-01-14T20:31:40.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604449,1705264300734,"fUSD",-919.27,0.00031506,2,"2024-01-14T20:31:40.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604450,1705264300743,"fUSD",-655.09,0.00031506,2,"2024-01-14T20:31:40.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604451,1705264300752,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604452,1705264300761,"fUSD",-848.01,0.00031506,2,"2024-01-14T20:31:40.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604453,1705264300771,"fUSD",-300.0,0.00031506,2,"2024-01-14T20:31:40.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604454,1705264300780,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604455,1705264300789,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604456,1705264300799,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604457,1705264300808,"fUSD",-512.56,0.00031506,2,"2024-01-14T20:31:40.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604458,1705264300817,"fUSD",-912.72,0.00031506,2,"2024-01-14T20:31:40.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604459,1705264300827,"fUSD",-773.77,0.00031506,2,"2024-01-14T20:31:40.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604460,1705264300838,"fUSD",-932.74,0.00031506,2,"2024-01-14T20:31:40.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604461,1705264300847,"fUSD",-672.78,0.00031506,2,"2024-01-14T20:31:40.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604462,1705264300856,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604463,1705264300866,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604464,1705264300875,"fUSD",-675.44,0.00031506,2,"2024-01-14T20:31:40.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604465,1705264300885,"fUSD",-592.65,0.00031506,2,"2024-01-14T20:31:40.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604466,1705264300894,"fUSD",-812.07,0.00031506,2,"2024-01-14T20:31:40.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604467,1705264300902,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604468,1705264300912,"fUSD",-623.53,0.00031506,2,"2024-01-14T20:31:40.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604469,1705264300921,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604470,1705264300930,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604471,1705264300939,"fUSD",-901.97,0.00031506,2,"2024-01-14T20:31:40.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604472,1705264300948,"fUSD",-584.39,0.00031506,2,"2024-01-14T20:31:40.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604473,1705264300958,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604474,1705264300968,"fUSD",-652.39,0.00031506,2,"2024-01-14T20:31:40.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604475,1705264300977,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604476,1705264300987,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:40.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604477,1705264300999,"fUSD",-1030.54,0.00031506,2,"2024-01-14T20:31:40.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604478,1705264301008,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604479,1705264301018,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604480,1705264301027,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604481,1705264301037,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604482,1705264301046,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604483,1705264301056,"fUSD",-1012.56,0.00031506,2,"2024-01-14T20:31:41.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604484,1705264301065,"fUSD",-602.82,0.00031506,2,"2024-01-14T20:31:41.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604485,1705264301074,"fUSD",-763.69,0.00031506,2,"2024-01-14T20:31:41.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604486,1705264301084,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604487,1705264301093,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604488,1705264301102,"fUSD",-525.95,0.00031506,2,"2024-01-14T20:31:41.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604489,1705264301112,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604490,1705264301123,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604491,1705264301133,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604492,1705264301146,"fUSD",-507.67,0.00031506,2,"2024-01-14T20:31:41.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604493,1705264301156,"fUSD",-513.81,0.00031506,2,"2024-01-14T20:31:41.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604494,1705264301166,"fUSD",-636.62,0.00031506,2,"2024-01-14T20:31:41.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604495,1705264301175,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604496,1705264301184,"fUSD",-902.91,0.00031506,2,"2024-01-14T20:31:41.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604497,1705264301194,"fUSD",-767.34,0.00031506,2,"2024-01-14T20:31:41.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604498,1705264301203,"fUSD",-1333.47,0.00031506,2,"2024-01-14T20:31:41.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604499,1705264301212,"fUSD",-638.06,0.00031506,2,"2024-01-14T20:31:41.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604500,1705264301223,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604501,1705264301232,"fUSD",-803.03,0.00031506,2,"2024-01-14T20:31:41.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604502,1705264301241,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604503,1705264301250,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604504,1705264301260,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604505,1705264301269,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604506,1705264301278,"fUSD",-536.45,0.00031506,2,"2024-01-14T20:31:41.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604507,1705264301288,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604508,1705264301297,"fUSD",-598.26,0.00031506,2,"2024-01-14T20:31:41.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604509,1705264301306,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604510,1705264301316,"fUSD",-661.41,0.00031506,2,"2024-01-14T20:31:41.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604511,1705264301325,"fUSD",-1303.11,0.00031506,2,"2024-01-14T20:31:41.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604512,1705264301333,"fUSD",-776.96,0.00031506,2,"2024-01-14T20:31:41.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604513,1705264301343,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604514,1705264301352,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604515,1705264301361,"fUSD",-619.53,0.00031506,2,"2024-01-14T20:31:41.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604516,1705264301373,"fUSD",-583.54,0.00031506,2,"2024-01-14T20:31:41.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604517,1705264301383,"fUSD",-1031.14,0.00031506,2,"2024-01-14T20:31:41.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604518,1705264301392,"fUSD",-204.75481104,0.00031506,2,"2024-01-14T20:31:41.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604519,1705264301401,"fUSD",-1069.22,0.00031506,2,"2024-01-14T20:31:41.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604520,1705264301411,"fUSD",-668.9,0.00031506,2,"2024-01-14T20:31:41.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604521,1705264301421,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604522,1705264301430,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604523,1705264301440,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604524,1705264301450,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604525,1705264301459,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604526,1705264301468,"fUSD",-522.71,0.00031506,2,"2024-01-14T20:31:41.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604527,1705264301477,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604528,1705264301487,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604529,1705264301496,"fUSD",-623.93,0.00031506,2,"2024-01-14T20:31:41.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604530,1705264301505,"fUSD",-524.27,0.00031506,2,"2024-01-14T20:31:41.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604531,1705264301515,"fUSD",-1298.17,0.00031506,2,"2024-01-14T20:31:41.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604532,1705264301524,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604533,1705264301534,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604534,1705264301544,"fUSD",-705.28,0.00031506,2,"2024-01-14T20:31:41.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604535,1705264301553,"fUSD",-553.43,0.00031506,2,"2024-01-14T20:31:41.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604536,1705264301563,"fUSD",-841.22,0.00031506,2,"2024-01-14T20:31:41.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604537,1705264301574,"fUSD",-779.76,0.00031506,2,"2024-01-14T20:31:41.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604538,1705264301583,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604539,1705264301593,"fUSD",-594.72,0.00031506,2,"2024-01-14T20:31:41.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604540,1705264301602,"fUSD",-663.62,0.00031506,2,"2024-01-14T20:31:41.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604541,1705264301611,"fUSD",-754.6,0.00031506,2,"2024-01-14T20:31:41.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604542,1705264301623,"fUSD",-971.46,0.00031506,2,"2024-01-14T20:31:41.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604543,1705264301632,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604544,1705264301641,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604545,1705264301651,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604546,1705264301661,"fUSD",-406.27651423,0.00031506,2,"2024-01-14T20:31:41.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604547,1705264301669,"fUSD",-640.22,0.00031506,2,"2024-01-14T20:31:41.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604548,1705264301679,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604549,1705264301688,"fUSD",-880.9,0.00031506,2,"2024-01-14T20:31:41.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604550,1705264301698,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604551,1705264301709,"fUSD",-1002.82,0.00031506,2,"2024-01-14T20:31:41.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604552,1705264301718,"fUSD",-668.12,0.00031506,2,"2024-01-14T20:31:41.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604553,1705264301727,"fUSD",-690.19,0.00031506,2,"2024-01-14T20:31:41.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604554,1705264301738,"fUSD",-604.35,0.00031506,2,"2024-01-14T20:31:41.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604555,1705264301747,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604556,1705264301757,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604557,1705264301766,"fUSD",-688.38,0.00031506,2,"2024-01-14T20:31:41.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604558,1705264301775,"fUSD",-619.28,0.00031506,2,"2024-01-14T20:31:41.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604559,1705264301785,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604560,1705264301794,"fUSD",-529.02,0.00031506,2,"2024-01-14T20:31:41.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604561,1705264301803,"fUSD",-779.6,0.00031506,2,"2024-01-14T20:31:41.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604562,1705264301812,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604563,1705264301821,"fUSD",-1160.15,0.00031506,2,"2024-01-14T20:31:41.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604564,1705264301833,"fUSD",-1042.53,0.00031506,2,"2024-01-14T20:31:41.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604565,1705264301842,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604566,1705264301850,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604567,1705264301860,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604568,1705264301870,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604569,1705264301879,"fUSD",-790.69,0.00031506,2,"2024-01-14T20:31:41.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604570,1705264301889,"fUSD",-684.1,0.00031506,2,"2024-01-14T20:31:41.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604571,1705264301899,"fUSD",-647.62,0.00031506,2,"2024-01-14T20:31:41.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604572,1705264301909,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604573,1705264301920,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604574,1705264301931,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604575,1705264301941,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604576,1705264301951,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:41.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604577,1705264301962,"fUSD",-3167.32,0.00031506,2,"2024-01-14T20:31:41.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604578,1705264301973,"fUSD",-571.94,0.00031506,2,"2024-01-14T20:31:41.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604579,1705264301983,"fUSD",-567.97,0.00031506,2,"2024-01-14T20:31:41.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604580,1705264301993,"fUSD",-522.59,0.00031506,2,"2024-01-14T20:31:41.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604581,1705264302003,"fUSD",-532.19026038,0.00031506,2,"2024-01-14T20:31:42.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604582,1705264302014,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604583,1705264302025,"fUSD",-590.48450176,0.00031506,2,"2024-01-14T20:31:42.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604584,1705264302035,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604585,1705264302045,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604586,1705264302055,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604587,1705264302065,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604588,1705264302075,"fUSD",-774.9,0.00031506,2,"2024-01-14T20:31:42.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604589,1705264302084,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604590,1705264302095,"fUSD",-1088.65,0.00031506,2,"2024-01-14T20:31:42.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604591,1705264302104,"fUSD",-884.91,0.00031506,2,"2024-01-14T20:31:42.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604592,1705264302114,"fUSD",-1154.9,0.00031506,2,"2024-01-14T20:31:42.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604593,1705264302130,"fUSD",-537.49,0.00031506,2,"2024-01-14T20:31:42.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604594,1705264302140,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604595,1705264302150,"fUSD",-766.25,0.00031506,2,"2024-01-14T20:31:42.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604596,1705264302162,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604597,1705264302171,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604598,1705264302181,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604599,1705264302191,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604600,1705264302201,"fUSD",-739.11,0.00031506,2,"2024-01-14T20:31:42.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604601,1705264302211,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604602,1705264302220,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604603,1705264302230,"fUSD",-2842.79,0.00031506,2,"2024-01-14T20:31:42.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604604,1705264302241,"fUSD",-703.48,0.00031506,2,"2024-01-14T20:31:42.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604605,1705264302251,"fUSD",-557.0077369,0.00031506,2,"2024-01-14T20:31:42.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604606,1705264302260,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604607,1705264302269,"fUSD",-755.21,0.00031506,2,"2024-01-14T20:31:42.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604608,1705264302278,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604609,1705264302288,"fUSD",-466.13036757,0.00031506,2,"2024-01-14T20:31:42.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604610,1705264302297,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604611,1705264302307,"fUSD",-655.3,0.00031506,2,"2024-01-14T20:31:42.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604612,1705264302316,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604613,1705264302325,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604614,1705264302335,"fUSD",-649.3,0.00031506,2,"2024-01-14T20:31:42.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604615,1705264302344,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604616,1705264302354,"fUSD",-1021.39,0.00031506,2,"2024-01-14T20:31:42.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604617,1705264302363,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604618,1705264302375,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604619,1705264302384,"fUSD",-1175.51,0.00031506,2,"2024-01-14T20:31:42.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604620,1705264302394,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604621,1705264302403,"fUSD",-701.34,0.00031506,2,"2024-01-14T20:31:42.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604622,1705264302412,"fUSD",-686.32,0.00031506,2,"2024-01-14T20:31:42.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604623,1705264302421,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604624,1705264302430,"fUSD",-1477.05,0.00031506,2,"2024-01-14T20:31:42.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604625,1705264302439,"fUSD",-956.76,0.00031506,2,"2024-01-14T20:31:42.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604626,1705264302449,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604627,1705264302458,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604628,1705264302467,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604629,1705264302477,"fUSD",-601.17,0.00031506,2,"2024-01-14T20:31:42.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604630,1705264302486,"fUSD",-158.51614702,0.00031506,2,"2024-01-14T20:31:42.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604631,1705264302496,"fUSD",-1476.27,0.00031506,2,"2024-01-14T20:31:42.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604632,1705264302505,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604633,1705264302514,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604634,1705264302524,"fUSD",-1151.69,0.00031506,2,"2024-01-14T20:31:42.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604635,1705264302534,"fUSD",-1030.11,0.00031506,2,"2024-01-14T20:31:42.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604636,1705264302544,"fUSD",-815.37,0.00031506,2,"2024-01-14T20:31:42.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604637,1705264302553,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604638,1705264302562,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604639,1705264302572,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604640,1705264302582,"fUSD",-1060.69,0.00031506,2,"2024-01-14T20:31:42.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604641,1705264302592,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604642,1705264302602,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604643,1705264302611,"fUSD",-663.4,0.00031506,2,"2024-01-14T20:31:42.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604644,1705264302627,"fUSD",-485.67273233,0.00031506,2,"2024-01-14T20:31:42.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604645,1705264302636,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604646,1705264302646,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604647,1705264302655,"fUSD",-1567.33,0.00031506,2,"2024-01-14T20:31:42.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604648,1705264302664,"fUSD",-507.53,0.00031506,2,"2024-01-14T20:31:42.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604649,1705264302674,"fUSD",-690.39,0.00031506,2,"2024-01-14T20:31:42.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604650,1705264302684,"fUSD",-1087.14,0.00031506,2,"2024-01-14T20:31:42.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604651,1705264302695,"fUSD",-780.22,0.00031506,2,"2024-01-14T20:31:42.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604652,1705264302705,"fUSD",-1031.89,0.00031506,2,"2024-01-14T20:31:42.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604653,1705264302715,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604654,1705264302725,"fUSD",-15692.02,0.00031506,2,"2024-01-14T20:31:42.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604655,1705264302735,"fUSD",-720.95,0.00031506,2,"2024-01-14T20:31:42.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604656,1705264302744,"fUSD",-968.33,0.00031506,2,"2024-01-14T20:31:42.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604657,1705264302754,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604658,1705264302764,"fUSD",-4778.91,0.00031506,2,"2024-01-14T20:31:42.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604659,1705264302774,"fUSD",-4080.55,0.00031506,2,"2024-01-14T20:31:42.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604660,1705264302783,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604661,1705264302793,"fUSD",-524.66,0.00031506,2,"2024-01-14T20:31:42.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604662,1705264302803,"fUSD",-1610.45,0.00031506,2,"2024-01-14T20:31:42.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604663,1705264302813,"fUSD",-1037.02,0.00031506,2,"2024-01-14T20:31:42.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604664,1705264302822,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604665,1705264302832,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604666,1705264302841,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604667,1705264302850,"fUSD",-753.69,0.00031506,2,"2024-01-14T20:31:42.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604668,1705264302859,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604669,1705264302873,"fUSD",-512.48,0.00031506,2,"2024-01-14T20:31:42.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604670,1705264302882,"fUSD",-819.18,0.00031506,2,"2024-01-14T20:31:42.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604671,1705264302891,"fUSD",-658.91,0.00031506,2,"2024-01-14T20:31:42.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604672,1705264302899,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604673,1705264302909,"fUSD",-922.23,0.00031506,2,"2024-01-14T20:31:42.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604674,1705264302918,"fUSD",-1259.43,0.00031506,2,"2024-01-14T20:31:42.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604675,1705264302927,"fUSD",-908.29,0.00031506,2,"2024-01-14T20:31:42.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604676,1705264302936,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604677,1705264302945,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604678,1705264302956,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604679,1705264302965,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604680,1705264302974,"fUSD",-1934.5,0.00031506,2,"2024-01-14T20:31:42.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604681,1705264302984,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:42.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604682,1705264302994,"fUSD",-1552.56,0.00031506,2,"2024-01-14T20:31:42.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604683,1705264303003,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604684,1705264303012,"fUSD",-1783.71,0.00031506,2,"2024-01-14T20:31:43.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604685,1705264303022,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604686,1705264303031,"fUSD",-813.78,0.00031506,2,"2024-01-14T20:31:43.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604687,1705264303040,"fUSD",-508.7,0.00031506,2,"2024-01-14T20:31:43.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604688,1705264303049,"fUSD",-1672.88,0.00031506,2,"2024-01-14T20:31:43.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604689,1705264303059,"fUSD",-887.69,0.00031506,2,"2024-01-14T20:31:43.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604690,1705264303068,"fUSD",-1249.33,0.00031506,2,"2024-01-14T20:31:43.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604691,1705264303077,"fUSD",-1118.87,0.00031506,2,"2024-01-14T20:31:43.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604692,1705264303086,"fUSD",-1426.72,0.00031506,2,"2024-01-14T20:31:43.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604693,1705264303094,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604694,1705264303103,"fUSD",-5627.11,0.00031506,2,"2024-01-14T20:31:43.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604695,1705264303112,"fUSD",-1369.47,0.00031506,2,"2024-01-14T20:31:43.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604696,1705264303125,"fUSD",-575.47,0.00031506,2,"2024-01-14T20:31:43.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604697,1705264303134,"fUSD",-570.84,0.00031506,2,"2024-01-14T20:31:43.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604698,1705264303144,"fUSD",-567.98,0.00031506,2,"2024-01-14T20:31:43.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604699,1705264303154,"fUSD",-552.23,0.00031506,2,"2024-01-14T20:31:43.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604700,1705264303164,"fUSD",-599.67,0.00031506,2,"2024-01-14T20:31:43.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604701,1705264303173,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604702,1705264303183,"fUSD",-682.29,0.00031506,2,"2024-01-14T20:31:43.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604703,1705264303192,"fUSD",-799.56,0.00031506,2,"2024-01-14T20:31:43.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604704,1705264303201,"fUSD",-2554.34,0.00031506,2,"2024-01-14T20:31:43.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604705,1705264303211,"fUSD",-1798.17,0.00031506,2,"2024-01-14T20:31:43.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604706,1705264303220,"fUSD",-1153.92,0.00031506,2,"2024-01-14T20:31:43.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604707,1705264303230,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604708,1705264303240,"fUSD",-468.69311588,0.00031506,2,"2024-01-14T20:31:43.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604709,1705264303249,"fUSD",-2674.9,0.00031506,2,"2024-01-14T20:31:43.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604710,1705264303258,"fUSD",-4747.99,0.00031506,2,"2024-01-14T20:31:43.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604711,1705264303268,"fUSD",-874.04,0.00031506,2,"2024-01-14T20:31:43.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604712,1705264303277,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604713,1705264303287,"fUSD",-522.44,0.00031506,2,"2024-01-14T20:31:43.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604714,1705264303297,"fUSD",-3082.22,0.00031506,2,"2024-01-14T20:31:43.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604715,1705264303306,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604716,1705264303316,"fUSD",-953.45,0.00031506,2,"2024-01-14T20:31:43.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604717,1705264303325,"fUSD",-2400.47,0.00031506,2,"2024-01-14T20:31:43.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604718,1705264303334,"fUSD",-1501.1,0.00031506,2,"2024-01-14T20:31:43.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604719,1705264303343,"fUSD",-1591.7,0.00031506,2,"2024-01-14T20:31:43.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604720,1705264303352,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604721,1705264303362,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604722,1705264303373,"fUSD",-1195.23,0.00031506,2,"2024-01-14T20:31:43.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604723,1705264303382,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604724,1705264303391,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604725,1705264303401,"fUSD",-830.52,0.00031506,2,"2024-01-14T20:31:43.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604726,1705264303410,"fUSD",-645.86,0.00031506,2,"2024-01-14T20:31:43.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604727,1705264303419,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604728,1705264303428,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604729,1705264303437,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604730,1705264303446,"fUSD",-1563.61,0.00031506,2,"2024-01-14T20:31:43.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604731,1705264303456,"fUSD",-552.65,0.00031506,2,"2024-01-14T20:31:43.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604732,1705264303466,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604733,1705264303595,"fUSD",-3852.95,0.00031506,2,"2024-01-14T20:31:43.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604734,1705264303606,"fUSD",-1788.89,0.00031506,2,"2024-01-14T20:31:43.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604735,1705264303615,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604736,1705264303631,"fUSD",-3780.57,0.00031506,2,"2024-01-14T20:31:43.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604737,1705264303640,"fUSD",-689.0,0.00031506,2,"2024-01-14T20:31:43.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604738,1705264303650,"fUSD",-519.07884518,0.00031506,2,"2024-01-14T20:31:43.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604739,1705264303660,"fUSD",-1026.83,0.00031506,2,"2024-01-14T20:31:43.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604740,1705264303670,"fUSD",-1077.68,0.00031506,2,"2024-01-14T20:31:43.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604741,1705264303679,"fUSD",-543.18,0.00031506,2,"2024-01-14T20:31:43.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604742,1705264303689,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604743,1705264303698,"fUSD",-3887.42,0.00031506,2,"2024-01-14T20:31:43.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604744,1705264303708,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604745,1705264303718,"fUSD",-8222.74,0.00031506,2,"2024-01-14T20:31:43.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604746,1705264303728,"fUSD",-706.36,0.00031506,2,"2024-01-14T20:31:43.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604747,1705264303738,"fUSD",-1212.77,0.00031506,2,"2024-01-14T20:31:43.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604748,1705264303748,"fUSD",-1605.08,0.00031506,2,"2024-01-14T20:31:43.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604749,1705264303758,"fUSD",-3010.13,0.00031506,2,"2024-01-14T20:31:43.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604750,1705264303768,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604751,1705264303778,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604752,1705264303788,"fUSD",-967.6,0.00031506,2,"2024-01-14T20:31:43.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604753,1705264303799,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604754,1705264303809,"fUSD",-913.46,0.00031506,2,"2024-01-14T20:31:43.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604755,1705264303818,"fUSD",-3703.12,0.00031506,2,"2024-01-14T20:31:43.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604756,1705264303828,"fUSD",-379.68,0.00031506,2,"2024-01-14T20:31:43.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604757,1705264303838,"fUSD",-583.22,0.00031506,2,"2024-01-14T20:31:43.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604758,1705264303848,"fUSD",-30649.83,0.00031506,2,"2024-01-14T20:31:43.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604759,1705264303858,"fUSD",-3434.07,0.00031506,2,"2024-01-14T20:31:43.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604760,1705264303868,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604761,1705264303880,"fUSD",-965.74,0.00031506,2,"2024-01-14T20:31:43.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604762,1705264303890,"fUSD",-1729.11,0.00031506,2,"2024-01-14T20:31:43.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604763,1705264303899,"fUSD",-842.61,0.00031506,2,"2024-01-14T20:31:43.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604764,1705264303910,"fUSD",-11897.09,0.00031506,2,"2024-01-14T20:31:43.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604765,1705264303919,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604766,1705264303929,"fUSD",-1027.7,0.00031506,2,"2024-01-14T20:31:43.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604767,1705264303939,"fUSD",-6230.07,0.00031506,2,"2024-01-14T20:31:43.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604768,1705264303949,"fUSD",-1130.45,0.00031506,2,"2024-01-14T20:31:43.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604769,1705264303960,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604770,1705264303969,"fUSD",-1353.14,0.00031506,2,"2024-01-14T20:31:43.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604771,1705264303978,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604772,1705264303990,"fUSD",-500.0,0.00031506,5,"2024-01-14T20:31:43.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604773,1705264303999,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:43.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604774,1705264304009,"fUSD",-3435.49,0.00031506,2,"2024-01-14T20:31:44.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604775,1705264304019,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604776,1705264304029,"fUSD",-573.71,0.00031506,2,"2024-01-14T20:31:44.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604777,1705264304041,"fUSD",-644.33,0.00031506,2,"2024-01-14T20:31:44.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604778,1705264304052,"fUSD",-2448.9,0.00031506,2,"2024-01-14T20:31:44.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604779,1705264304062,"fUSD",-3036.82,0.00031506,2,"2024-01-14T20:31:44.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604780,1705264304072,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604781,1705264304081,"fUSD",-597.1,0.00031506,2,"2024-01-14T20:31:44.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604782,1705264304091,"fUSD",-750.17,0.00031506,2,"2024-01-14T20:31:44.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604783,1705264304100,"fUSD",-828.04,0.00031506,2,"2024-01-14T20:31:44.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604784,1705264304109,"fUSD",-2478.07,0.00031506,2,"2024-01-14T20:31:44.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604785,1705264304119,"fUSD",-1871.96,0.00031506,2,"2024-01-14T20:31:44.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604786,1705264304129,"fUSD",-1895.33,0.00031506,2,"2024-01-14T20:31:44.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604787,1705264304139,"fUSD",-801.45,0.00031506,2,"2024-01-14T20:31:44.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604788,1705264304151,"fUSD",-1560.14,0.00031506,2,"2024-01-14T20:31:44.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604789,1705264304160,"fUSD",-3224.85,0.00031506,2,"2024-01-14T20:31:44.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604790,1705264304170,"fUSD",-533.31,0.00031506,2,"2024-01-14T20:31:44.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604791,1705264304179,"fUSD",-5325.11,0.00031506,2,"2024-01-14T20:31:44.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604792,1705264304190,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604793,1705264304201,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604794,1705264304212,"fUSD",-949.53,0.00031506,2,"2024-01-14T20:31:44.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604795,1705264304222,"fUSD",-1784.8,0.00031506,2,"2024-01-14T20:31:44.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604796,1705264304232,"fUSD",-730.14,0.00031506,2,"2024-01-14T20:31:44.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604797,1705264304242,"fUSD",-1488.85,0.00031506,2,"2024-01-14T20:31:44.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604798,1705264304251,"fUSD",-847.15,0.00031506,2,"2024-01-14T20:31:44.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604799,1705264304261,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604800,1705264304271,"fUSD",-2331.02,0.00031506,2,"2024-01-14T20:31:44.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604801,1705264304282,"fUSD",-787.16,0.00031506,2,"2024-01-14T20:31:44.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604802,1705264304293,"fUSD",-1513.17,0.00031506,2,"2024-01-14T20:31:44.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604803,1705264304302,"fUSD",-841.76,0.00031506,2,"2024-01-14T20:31:44.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604804,1705264304313,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604805,1705264304323,"fUSD",-524.76,0.00031506,2,"2024-01-14T20:31:44.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604806,1705264304333,"fUSD",-1046.23,0.00031506,2,"2024-01-14T20:31:44.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604807,1705264304343,"fUSD",-1523.32,0.00031506,2,"2024-01-14T20:31:44.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604808,1705264304353,"fUSD",-611.14,0.00031506,2,"2024-01-14T20:31:44.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604809,1705264304365,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604810,1705264304376,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604811,1705264304385,"fUSD",-4188.56,0.00031506,2,"2024-01-14T20:31:44.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604812,1705264304396,"fUSD",-2000.73,0.00031506,2,"2024-01-14T20:31:44.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604813,1705264304406,"fUSD",-1059.93,0.00031506,2,"2024-01-14T20:31:44.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604814,1705264304417,"fUSD",-1556.83,0.00031506,2,"2024-01-14T20:31:44.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604815,1705264304427,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604816,1705264304437,"fUSD",-593.18,0.00031506,2,"2024-01-14T20:31:44.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604817,1705264304447,"fUSD",-559.75,0.00031506,2,"2024-01-14T20:31:44.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604818,1705264304457,"fUSD",-1572.81,0.00031506,2,"2024-01-14T20:31:44.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604819,1705264304466,"fUSD",-790.76,0.00031506,2,"2024-01-14T20:31:44.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604820,1705264304476,"fUSD",-722.19,0.00031506,2,"2024-01-14T20:31:44.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604821,1705264304486,"fUSD",-1160.27,0.00031506,2,"2024-01-14T20:31:44.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604822,1705264304496,"fUSD",-10911.16,0.00031506,2,"2024-01-14T20:31:44.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604823,1705264304505,"fUSD",-1333.04,0.00031506,2,"2024-01-14T20:31:44.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604824,1705264304517,"fUSD",-2072.02,0.00031506,2,"2024-01-14T20:31:44.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604825,1705264304527,"fUSD",-4765.57,0.00031506,2,"2024-01-14T20:31:44.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604826,1705264304536,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604827,1705264304546,"fUSD",-711.46,0.00031506,2,"2024-01-14T20:31:44.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604828,1705264304555,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604829,1705264304565,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604830,1705264304575,"fUSD",-568.95,0.00031506,2,"2024-01-14T20:31:44.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604831,1705264304584,"fUSD",-1038.07,0.00031506,2,"2024-01-14T20:31:44.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604832,1705264304594,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604833,1705264304603,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604834,1705264304612,"fUSD",-6925.8,0.00031506,2,"2024-01-14T20:31:44.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604835,1705264304624,"fUSD",-7269.33,0.00031506,2,"2024-01-14T20:31:44.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604836,1705264304635,"fUSD",-775.66,0.00031506,2,"2024-01-14T20:31:44.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604837,1705264304645,"fUSD",-1868.67,0.00031506,2,"2024-01-14T20:31:44.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604838,1705264304655,"fUSD",-1572.91,0.00031506,2,"2024-01-14T20:31:44.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604839,1705264304664,"fUSD",-756.09,0.00031506,2,"2024-01-14T20:31:44.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604840,1705264304674,"fUSD",-1049.48,0.00031506,2,"2024-01-14T20:31:44.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604841,1705264304683,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604842,1705264304694,"fUSD",-1088.94,0.00031506,2,"2024-01-14T20:31:44.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604843,1705264304703,"fUSD",-1736.87,0.00031506,2,"2024-01-14T20:31:44.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604844,1705264304714,"fUSD",-1179.24,0.00031506,2,"2024-01-14T20:31:44.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604845,1705264304723,"fUSD",-660.67,0.00031506,2,"2024-01-14T20:31:44.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604846,1705264304733,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604847,1705264304742,"fUSD",-1917.76,0.00031506,2,"2024-01-14T20:31:44.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604848,1705264304751,"fUSD",-1883.84,0.00031506,2,"2024-01-14T20:31:44.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604849,1705264304761,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604850,1705264304770,"fUSD",-240.75850878,0.00031506,2,"2024-01-14T20:31:44.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604851,1705264304779,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604852,1705264304789,"fUSD",-3549.24,0.00031506,2,"2024-01-14T20:31:44.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604853,1705264304799,"fUSD",-1639.07,0.00031506,2,"2024-01-14T20:31:44.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604854,1705264304808,"fUSD",-726.79,0.00031506,2,"2024-01-14T20:31:44.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604855,1705264304818,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604856,1705264304827,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604857,1705264304836,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604858,1705264304845,"fUSD",-1673.99,0.00031506,2,"2024-01-14T20:31:44.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604859,1705264304855,"fUSD",-3692.47,0.00031506,2,"2024-01-14T20:31:44.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604860,1705264304865,"fUSD",-19757.41,0.00031506,2,"2024-01-14T20:31:44.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604861,1705264304875,"fUSD",-1877.85,0.00031506,2,"2024-01-14T20:31:44.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604862,1705264304885,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604863,1705264304894,"fUSD",-2271.06,0.00031506,2,"2024-01-14T20:31:44.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604864,1705264304903,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604865,1705264304912,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604866,1705264304922,"fUSD",-2078.93,0.00031506,2,"2024-01-14T20:31:44.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604867,1705264304931,"fUSD",-766.43,0.00031506,2,"2024-01-14T20:31:44.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604868,1705264304940,"fUSD",-862.55,0.00031506,2,"2024-01-14T20:31:44.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604869,1705264304950,"fUSD",-1101.05,0.00031506,2,"2024-01-14T20:31:44.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604870,1705264304959,"fUSD",-1066.09,0.00031506,2,"2024-01-14T20:31:44.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604871,1705264304969,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604872,1705264304978,"fUSD",-1259.5,0.00031506,2,"2024-01-14T20:31:44.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604873,1705264304988,"fUSD",-648.66,0.00031506,2,"2024-01-14T20:31:44.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604874,1705264304997,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:44.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604875,1705264305007,"fUSD",-3155.7,0.00031506,2,"2024-01-14T20:31:45.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604876,1705264305016,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604877,1705264305026,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604878,1705264305036,"fUSD",-1899.34,0.00031506,2,"2024-01-14T20:31:45.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604879,1705264305045,"fUSD",-541.14,0.00031506,2,"2024-01-14T20:31:45.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604880,1705264305056,"fUSD",-1672.54,0.00031506,2,"2024-01-14T20:31:45.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604881,1705264305065,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604882,1705264305075,"fUSD",-612.36,0.00031506,2,"2024-01-14T20:31:45.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604883,1705264305084,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604884,1705264305093,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604885,1705264305103,"fUSD",-1740.09,0.00031506,2,"2024-01-14T20:31:45.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604886,1705264305112,"fUSD",-920.75,0.00031506,2,"2024-01-14T20:31:45.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604887,1705264305123,"fUSD",-3991.14,0.00031506,2,"2024-01-14T20:31:45.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604888,1705264305134,"fUSD",-10488.2,0.00031506,2,"2024-01-14T20:31:45.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604889,1705264305147,"fUSD",-1101.91,0.00031506,2,"2024-01-14T20:31:45.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604890,1705264305157,"fUSD",-1042.12,0.00031506,2,"2024-01-14T20:31:45.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604891,1705264305166,"fUSD",-956.24,0.00031506,2,"2024-01-14T20:31:45.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604892,1705264305175,"fUSD",-1103.01,0.00031506,2,"2024-01-14T20:31:45.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604893,1705264305185,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604894,1705264305194,"fUSD",-896.85,0.00031506,2,"2024-01-14T20:31:45.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604895,1705264305204,"fUSD",-3953.12,0.00031506,2,"2024-01-14T20:31:45.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604896,1705264305213,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604897,1705264305223,"fUSD",-1033.26,0.00031506,2,"2024-01-14T20:31:45.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604898,1705264305232,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604899,1705264305242,"fUSD",-2574.62,0.00031506,2,"2024-01-14T20:31:45.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604900,1705264305251,"fUSD",-1533.7,0.00031506,2,"2024-01-14T20:31:45.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604901,1705264305261,"fUSD",-882.31,0.00031506,2,"2024-01-14T20:31:45.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604902,1705264305270,"fUSD",-2093.22,0.00031506,2,"2024-01-14T20:31:45.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604903,1705264305279,"fUSD",-1449.1,0.00031506,2,"2024-01-14T20:31:45.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604904,1705264305289,"fUSD",-664.21,0.00031506,2,"2024-01-14T20:31:45.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604905,1705264305299,"fUSD",-526.99,0.00031506,2,"2024-01-14T20:31:45.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604906,1705264305310,"fUSD",-808.11,0.00031506,2,"2024-01-14T20:31:45.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604907,1705264305321,"fUSD",-2286.6,0.00031506,2,"2024-01-14T20:31:45.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604908,1705264305331,"fUSD",-732.92,0.00031506,2,"2024-01-14T20:31:45.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604909,1705264305341,"fUSD",-918.48,0.00031506,2,"2024-01-14T20:31:45.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604910,1705264305351,"fUSD",-1602.23,0.00031506,2,"2024-01-14T20:31:45.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604911,1705264305360,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604912,1705264305370,"fUSD",-567.37,0.00031506,2,"2024-01-14T20:31:45.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604913,1705264305379,"fUSD",-531.09,0.00031506,2,"2024-01-14T20:31:45.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604914,1705264305389,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604915,1705264305398,"fUSD",-2009.84,0.00031506,2,"2024-01-14T20:31:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604916,1705264305407,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604917,1705264305417,"fUSD",-1201.65,0.00031506,2,"2024-01-14T20:31:45.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604918,1705264305427,"fUSD",-1108.45,0.00031506,2,"2024-01-14T20:31:45.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604919,1705264305436,"fUSD",-4796.3,0.00031506,2,"2024-01-14T20:31:45.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604920,1705264305445,"fUSD",-512.33,0.00031506,2,"2024-01-14T20:31:45.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604921,1705264305455,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604922,1705264305464,"fUSD",-596.78,0.00031506,2,"2024-01-14T20:31:45.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604923,1705264305473,"fUSD",-549.32,0.00031506,2,"2024-01-14T20:31:45.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604924,1705264305482,"fUSD",-2156.48,0.00031506,2,"2024-01-14T20:31:45.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604925,1705264305491,"fUSD",-2657.18,0.00031506,2,"2024-01-14T20:31:45.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604926,1705264305500,"fUSD",-723.46,0.00031506,2,"2024-01-14T20:31:45.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604927,1705264305510,"fUSD",-539.01,0.00031506,2,"2024-01-14T20:31:45.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604928,1705264305519,"fUSD",-1641.51,0.00031506,2,"2024-01-14T20:31:45.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604929,1705264305528,"fUSD",-2203.79,0.00031506,2,"2024-01-14T20:31:45.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604930,1705264305538,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604931,1705264305547,"fUSD",-1057.67,0.00031506,2,"2024-01-14T20:31:45.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604932,1705264305556,"fUSD",-2139.26,0.00031506,2,"2024-01-14T20:31:45.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604933,1705264305566,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604934,1705264305575,"fUSD",-1109.41,0.00031506,2,"2024-01-14T20:31:45.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604935,1705264305584,"fUSD",-3320.2,0.00031506,2,"2024-01-14T20:31:45.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604936,1705264305593,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:31:45.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604937,1705264305603,"fUSD",-739.25,0.00031507,2,"2024-01-14T20:31:45.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604938,1705264305612,"fUSD",-155.0,0.00031507,2,"2024-01-14T20:31:45.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604939,1705264305623,"fUSD",-838.54,0.0003156,2,"2024-01-14T20:31:45.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604940,1705264305632,"fUSD",-940.47,0.0003156,2,"2024-01-14T20:31:45.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604941,1705264305642,"fUSD",-200000.0,0.00031671,7,"2024-01-14T20:31:45.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604942,1705264305652,"fUSD",-528.91,0.00031727,2,"2024-01-14T20:31:45.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604943,1705264305661,"fUSD",-61535.0032285,0.00031758,2,"2024-01-14T20:31:45.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604944,1705264305670,"fUSD",-1835.3674427,0.00031758,2,"2024-01-14T20:31:45.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604945,1705264305680,"fUSD",-2311.237187,0.00031758,2,"2024-01-14T20:31:45.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604946,1705264305689,"fUSD",-3200.1199643,0.00031758,2,"2024-01-14T20:31:45.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604947,1705264305699,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:45.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604948,1705264305708,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:45.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604949,1705264305717,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:45.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604950,1705264305726,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:45.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604951,1705264306058,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604952,1705264306067,"fUSD",-250.3251101,0.0003178,2,"2024-01-14T20:31:46.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604953,1705264306077,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604954,1705264306086,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604955,1705264306095,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604956,1705264306105,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604957,1705264306115,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604958,1705264306125,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604959,1705264306135,"fUSD",-522.7,0.0003178,2,"2024-01-14T20:31:46.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604960,1705264306145,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604961,1705264306156,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604962,1705264306167,"fUSD",-543.8,0.0003178,2,"2024-01-14T20:31:46.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604963,1705264306176,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604964,1705264306186,"fUSD",-250.0,0.0003178,2,"2024-01-14T20:31:46.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604965,1705264306195,"fUSD",-518.27,0.0003178,2,"2024-01-14T20:31:46.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604966,1705264306204,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604967,1705264306213,"fUSD",-512.56,0.0003178,2,"2024-01-14T20:31:46.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604968,1705264306223,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604969,1705264306232,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604970,1705264306241,"fUSD",-528.06,0.0003178,2,"2024-01-14T20:31:46.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604971,1705264306251,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604972,1705264306260,"fUSD",-538.04,0.0003178,2,"2024-01-14T20:31:46.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604973,1705264306269,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604974,1705264306278,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604975,1705264306287,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604976,1705264306297,"fUSD",-829.92,0.0003178,2,"2024-01-14T20:31:46.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604977,1705264306305,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604978,1705264306314,"fUSD",-221.63173201,0.0003178,2,"2024-01-14T20:31:46.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604979,1705264306324,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604980,1705264306333,"fUSD",-831.82,0.0003178,2,"2024-01-14T20:31:46.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604981,1705264306342,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604982,1705264306351,"fUSD",-753.34,0.0003178,2,"2024-01-14T20:31:46.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604983,1705264306361,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604984,1705264306370,"fUSD",-716.55,0.0003178,2,"2024-01-14T20:31:46.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604985,1705264306380,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604986,1705264306390,"fUSD",-331.55743396,0.0003178,2,"2024-01-14T20:31:46.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604987,1705264306400,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604988,1705264306410,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604989,1705264306419,"fUSD",-549.71,0.0003178,2,"2024-01-14T20:31:46.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604990,1705264306428,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604991,1705264306438,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604992,1705264306447,"fUSD",-534.55,0.0003178,2,"2024-01-14T20:31:46.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604993,1705264306456,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604994,1705264306465,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604995,1705264306475,"fUSD",-511.27,0.0003178,2,"2024-01-14T20:31:46.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604996,1705264306484,"fUSD",-554.03,0.0003178,2,"2024-01-14T20:31:46.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604997,1705264306493,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604998,1705264306503,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311604999,1705264306512,"fUSD",-662.74,0.0003178,2,"2024-01-14T20:31:46.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605000,1705264306521,"fUSD",-590.75,0.0003178,2,"2024-01-14T20:31:46.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605001,1705264306531,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605002,1705264306540,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605003,1705264306550,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605004,1705264306559,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605005,1705264306568,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605006,1705264306578,"fUSD",-852.63,0.0003178,2,"2024-01-14T20:31:46.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605007,1705264306587,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605008,1705264306597,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605009,1705264306606,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605010,1705264306615,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605011,1705264306625,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605012,1705264306634,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605013,1705264306644,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605014,1705264306654,"fUSD",-556.75,0.0003178,2,"2024-01-14T20:31:46.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605015,1705264306664,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605016,1705264306673,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605017,1705264306684,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605018,1705264306693,"fUSD",-584.84,0.0003178,2,"2024-01-14T20:31:46.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605019,1705264306703,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605020,1705264306712,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605021,1705264306722,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605022,1705264306731,"fUSD",-955.59,0.0003178,2,"2024-01-14T20:31:46.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605023,1705264306740,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605024,1705264306750,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605025,1705264306759,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605026,1705264306768,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605027,1705264306778,"fUSD",-904.67,0.0003178,2,"2024-01-14T20:31:46.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605028,1705264306788,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605029,1705264306798,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605030,1705264306807,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605031,1705264306817,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605032,1705264306827,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605033,1705264306836,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605034,1705264306846,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605035,1705264306856,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605036,1705264306866,"fUSD",-508.74,0.0003178,2,"2024-01-14T20:31:46.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605037,1705264306876,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605038,1705264306885,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605039,1705264306895,"fUSD",-501.92,0.0003178,2,"2024-01-14T20:31:46.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605040,1705264306906,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605041,1705264306915,"fUSD",-232.81251031,0.0003178,2,"2024-01-14T20:31:46.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605042,1705264306925,"fUSD",-502.98,0.0003178,2,"2024-01-14T20:31:46.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605043,1705264306934,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605044,1705264306944,"fUSD",-549.05,0.0003178,2,"2024-01-14T20:31:46.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605045,1705264306954,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605046,1705264306963,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605047,1705264306972,"fUSD",-768.43,0.0003178,2,"2024-01-14T20:31:46.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605048,1705264306982,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605049,1705264306991,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:46.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605050,1705264307001,"fUSD",-733.75,0.0003178,2,"2024-01-14T20:31:47.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605051,1705264307010,"fUSD",-1482.34,0.0003178,2,"2024-01-14T20:31:47.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605052,1705264307021,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605053,1705264307031,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605054,1705264307041,"fUSD",-987.24,0.0003178,2,"2024-01-14T20:31:47.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605055,1705264307052,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605056,1705264307062,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605057,1705264307072,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605058,1705264307081,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605059,1705264307091,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605060,1705264307101,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605061,1705264307111,"fUSD",-522.06,0.0003178,2,"2024-01-14T20:31:47.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605062,1705264307121,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605063,1705264307132,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605064,1705264307142,"fUSD",-902.15,0.0003178,2,"2024-01-14T20:31:47.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605065,1705264307152,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605066,1705264307162,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605067,1705264307172,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605068,1705264307181,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605069,1705264307191,"fUSD",-435.60674497,0.0003178,2,"2024-01-14T20:31:47.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605070,1705264307200,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605071,1705264307209,"fUSD",-373.86188354,0.0003178,2,"2024-01-14T20:31:47.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605072,1705264307219,"fUSD",-633.15,0.0003178,2,"2024-01-14T20:31:47.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605073,1705264307228,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605074,1705264307238,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605075,1705264307247,"fUSD",-733.43,0.0003178,2,"2024-01-14T20:31:47.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605076,1705264307256,"fUSD",-681.94,0.0003178,2,"2024-01-14T20:31:47.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605077,1705264307266,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605078,1705264307275,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605079,1705264307284,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605080,1705264307294,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605081,1705264307303,"fUSD",-861.38,0.0003178,2,"2024-01-14T20:31:47.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605082,1705264307312,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605083,1705264307321,"fUSD",-607.46,0.0003178,2,"2024-01-14T20:31:47.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605084,1705264307331,"fUSD",-871.23,0.0003178,2,"2024-01-14T20:31:47.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605085,1705264307340,"fUSD",-540.76,0.0003178,2,"2024-01-14T20:31:47.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605086,1705264307349,"fUSD",-731.62,0.0003178,2,"2024-01-14T20:31:47.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605087,1705264307358,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605088,1705264307367,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605089,1705264307377,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605090,1705264307388,"fUSD",-573.03,0.0003178,2,"2024-01-14T20:31:47.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605091,1705264307398,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605092,1705264307408,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605093,1705264307418,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605094,1705264307428,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605095,1705264307438,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605096,1705264307447,"fUSD",-541.18,0.0003178,2,"2024-01-14T20:31:47.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605097,1705264307456,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605098,1705264307466,"fUSD",-1043.04,0.0003178,2,"2024-01-14T20:31:47.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605099,1705264307475,"fUSD",-524.14,0.0003178,2,"2024-01-14T20:31:47.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605100,1705264307485,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605101,1705264307494,"fUSD",-971.45,0.0003178,2,"2024-01-14T20:31:47.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605102,1705264307504,"fUSD",-720.76,0.0003178,2,"2024-01-14T20:31:47.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605103,1705264307515,"fUSD",-1331.65,0.0003178,2,"2024-01-14T20:31:47.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605104,1705264307525,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605105,1705264307535,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605106,1705264307544,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605107,1705264307554,"fUSD",-887.35,0.0003178,2,"2024-01-14T20:31:47.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605108,1705264307564,"fUSD",-1632.65,0.0003178,2,"2024-01-14T20:31:47.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605109,1705264307573,"fUSD",-1287.99,0.0003178,2,"2024-01-14T20:31:47.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605110,1705264307583,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605111,1705264307593,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605112,1705264307602,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605113,1705264307611,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605114,1705264307621,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605115,1705264307630,"fUSD",-568.32,0.0003178,2,"2024-01-14T20:31:47.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605116,1705264307640,"fUSD",-1075.72,0.0003178,2,"2024-01-14T20:31:47.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605117,1705264307650,"fUSD",-368.11833588,0.0003178,2,"2024-01-14T20:31:47.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605118,1705264307659,"fUSD",-966.98,0.0003178,2,"2024-01-14T20:31:47.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605119,1705264307669,"fUSD",-611.32,0.0003178,2,"2024-01-14T20:31:47.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605120,1705264307678,"fUSD",-1190.52,0.0003178,2,"2024-01-14T20:31:47.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605121,1705264307688,"fUSD",-1150.22,0.0003178,2,"2024-01-14T20:31:47.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605122,1705264307697,"fUSD",-804.23,0.0003178,2,"2024-01-14T20:31:47.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605123,1705264307706,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605124,1705264307717,"fUSD",-881.95,0.0003178,2,"2024-01-14T20:31:47.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605125,1705264307727,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605126,1705264307737,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605127,1705264307747,"fUSD",-523.69,0.0003178,2,"2024-01-14T20:31:47.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605128,1705264307758,"fUSD",-604.18,0.0003178,2,"2024-01-14T20:31:47.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605129,1705264307768,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605130,1705264307778,"fUSD",-737.47,0.0003178,2,"2024-01-14T20:31:47.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605131,1705264307787,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605132,1705264307797,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605133,1705264307806,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605134,1705264307816,"fUSD",-816.74,0.0003178,2,"2024-01-14T20:31:47.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605135,1705264307826,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605136,1705264307835,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605137,1705264307844,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605138,1705264307853,"fUSD",-1018.42,0.0003178,2,"2024-01-14T20:31:47.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605139,1705264307863,"fUSD",-691.77,0.0003178,2,"2024-01-14T20:31:47.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605140,1705264307873,"fUSD",-510.0348096,0.0003178,2,"2024-01-14T20:31:47.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605141,1705264307882,"fUSD",-532.86,0.0003178,2,"2024-01-14T20:31:47.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605142,1705264307892,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605143,1705264307901,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605144,1705264307910,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605145,1705264307920,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605146,1705264307929,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605147,1705264307938,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605148,1705264307948,"fUSD",-624.45,0.0003178,2,"2024-01-14T20:31:47.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605149,1705264307957,"fUSD",-592.67,0.0003178,2,"2024-01-14T20:31:47.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605150,1705264307966,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:47.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605151,1705264307975,"fUSD",-840.8,0.0003178,2,"2024-01-14T20:31:47.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605152,1705264307984,"fUSD",-1035.43,0.0003178,2,"2024-01-14T20:31:47.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605153,1705264307993,"fUSD",-901.33,0.0003178,2,"2024-01-14T20:31:47.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605154,1705264308002,"fUSD",-983.46,0.0003178,2,"2024-01-14T20:31:48.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605155,1705264308011,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605156,1705264308020,"fUSD",-705.45,0.0003178,2,"2024-01-14T20:31:48.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605157,1705264308030,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605158,1705264308040,"fUSD",-511.79,0.0003178,2,"2024-01-14T20:31:48.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605159,1705264308049,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605160,1705264308059,"fUSD",-531.03,0.0003178,2,"2024-01-14T20:31:48.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605161,1705264308068,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605162,1705264308077,"fUSD",-583.5,0.0003178,2,"2024-01-14T20:31:48.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605163,1705264308087,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605164,1705264308096,"fUSD",-652.55,0.0003178,2,"2024-01-14T20:31:48.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605165,1705264308106,"fUSD",-189.31099768,0.0003178,2,"2024-01-14T20:31:48.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605166,1705264308116,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605167,1705264308126,"fUSD",-519.09,0.0003178,2,"2024-01-14T20:31:48.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605168,1705264308136,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605169,1705264308147,"fUSD",-603.94,0.0003178,2,"2024-01-14T20:31:48.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605170,1705264308158,"fUSD",-782.01,0.0003178,2,"2024-01-14T20:31:48.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605171,1705264308169,"fUSD",-919.27,0.0003178,2,"2024-01-14T20:31:48.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605172,1705264308179,"fUSD",-655.09,0.0003178,2,"2024-01-14T20:31:48.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605173,1705264308189,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605174,1705264308198,"fUSD",-848.01,0.0003178,2,"2024-01-14T20:31:48.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605175,1705264308208,"fUSD",-300.0,0.0003178,2,"2024-01-14T20:31:48.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605176,1705264308217,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605177,1705264308227,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605178,1705264308239,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605179,1705264308248,"fUSD",-512.56,0.0003178,2,"2024-01-14T20:31:48.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605180,1705264308258,"fUSD",-912.72,0.0003178,2,"2024-01-14T20:31:48.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605181,1705264308268,"fUSD",-773.77,0.0003178,2,"2024-01-14T20:31:48.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605182,1705264308277,"fUSD",-932.74,0.0003178,2,"2024-01-14T20:31:48.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605183,1705264308287,"fUSD",-672.78,0.0003178,2,"2024-01-14T20:31:48.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605184,1705264308297,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605185,1705264308307,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605186,1705264308316,"fUSD",-675.44,0.0003178,2,"2024-01-14T20:31:48.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605187,1705264308325,"fUSD",-592.65,0.0003178,2,"2024-01-14T20:31:48.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605188,1705264308334,"fUSD",-812.07,0.0003178,2,"2024-01-14T20:31:48.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605189,1705264308344,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605190,1705264308354,"fUSD",-623.53,0.0003178,2,"2024-01-14T20:31:48.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605191,1705264308363,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605192,1705264308373,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605193,1705264308382,"fUSD",-584.39,0.0003178,2,"2024-01-14T20:31:48.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605194,1705264308490,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605195,1705264308500,"fUSD",-652.39,0.0003178,2,"2024-01-14T20:31:48.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605196,1705264308510,"fUSD",-901.97,0.0003178,2,"2024-01-14T20:31:48.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605197,1705264308520,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605198,1705264308530,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605199,1705264308540,"fUSD",-1030.54,0.0003178,2,"2024-01-14T20:31:48.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605200,1705264308549,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605201,1705264308558,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605202,1705264308567,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605203,1705264308577,"fUSD",-518.72132691,0.0003178,2,"2024-01-14T20:31:48.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605204,1705264308586,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605205,1705264308595,"fUSD",-1012.56,0.0003178,2,"2024-01-14T20:31:48.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605206,1705264308605,"fUSD",-602.82,0.0003178,2,"2024-01-14T20:31:48.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605207,1705264308614,"fUSD",-763.69,0.0003178,2,"2024-01-14T20:31:48.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605208,1705264308624,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605209,1705264308633,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605210,1705264308643,"fUSD",-525.95,0.0003178,2,"2024-01-14T20:31:48.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605211,1705264308652,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605212,1705264308662,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605213,1705264308672,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605214,1705264308681,"fUSD",-507.67,0.0003178,2,"2024-01-14T20:31:48.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605215,1705264308690,"fUSD",-513.81,0.0003178,2,"2024-01-14T20:31:48.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605216,1705264308699,"fUSD",-636.62,0.0003178,2,"2024-01-14T20:31:48.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605217,1705264308708,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605218,1705264308717,"fUSD",-902.91,0.0003178,2,"2024-01-14T20:31:48.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605219,1705264308727,"fUSD",-767.34,0.0003178,2,"2024-01-14T20:31:48.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605220,1705264308736,"fUSD",-1333.47,0.0003178,2,"2024-01-14T20:31:48.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605221,1705264308745,"fUSD",-638.06,0.0003178,2,"2024-01-14T20:31:48.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605222,1705264308754,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605223,1705264308764,"fUSD",-803.03,0.0003178,2,"2024-01-14T20:31:48.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605224,1705264308773,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605225,1705264308783,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605226,1705264308793,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605227,1705264308805,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605228,1705264308815,"fUSD",-536.45,0.0003178,2,"2024-01-14T20:31:48.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605229,1705264308824,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605230,1705264308833,"fUSD",-598.26,0.0003178,2,"2024-01-14T20:31:48.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605231,1705264308842,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605232,1705264308851,"fUSD",-661.41,0.0003178,2,"2024-01-14T20:31:48.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605233,1705264308860,"fUSD",-1303.11,0.0003178,2,"2024-01-14T20:31:48.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605234,1705264308869,"fUSD",-776.96,0.0003178,2,"2024-01-14T20:31:48.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605235,1705264308882,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605236,1705264308892,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605237,1705264308902,"fUSD",-619.53,0.0003178,2,"2024-01-14T20:31:48.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605238,1705264308912,"fUSD",-583.54,0.0003178,2,"2024-01-14T20:31:48.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605239,1705264308922,"fUSD",-1031.14,0.0003178,2,"2024-01-14T20:31:48.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605240,1705264308931,"fUSD",-1069.22,0.0003178,2,"2024-01-14T20:31:48.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605241,1705264308941,"fUSD",-668.9,0.0003178,2,"2024-01-14T20:31:48.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605242,1705264308951,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605243,1705264308960,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605244,1705264308970,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605245,1705264308979,"fUSD",-300.88771749,0.0003178,2,"2024-01-14T20:31:48.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605246,1705264308989,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:48.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605247,1705264308999,"fUSD",-522.71,0.0003178,2,"2024-01-14T20:31:48.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605248,1705264309009,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605249,1705264309018,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605250,1705264309028,"fUSD",-623.93,0.0003178,2,"2024-01-14T20:31:49.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605251,1705264309038,"fUSD",-524.27,0.0003178,2,"2024-01-14T20:31:49.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605252,1705264309047,"fUSD",-1298.17,0.0003178,2,"2024-01-14T20:31:49.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605253,1705264309056,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605254,1705264309065,"fUSD",-705.28,0.0003178,2,"2024-01-14T20:31:49.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605255,1705264309074,"fUSD",-553.43,0.0003178,2,"2024-01-14T20:31:49.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605256,1705264309084,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605257,1705264309093,"fUSD",-841.22,0.0003178,2,"2024-01-14T20:31:49.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605258,1705264309102,"fUSD",-779.76,0.0003178,2,"2024-01-14T20:31:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605259,1705264309112,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605260,1705264309122,"fUSD",-594.72,0.0003178,2,"2024-01-14T20:31:49.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605261,1705264309137,"fUSD",-663.62,0.0003178,2,"2024-01-14T20:31:49.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605262,1705264309149,"fUSD",-754.6,0.0003178,2,"2024-01-14T20:31:49.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605263,1705264309159,"fUSD",-971.46,0.0003178,2,"2024-01-14T20:31:49.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605264,1705264309169,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605265,1705264309178,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605266,1705264309188,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605267,1705264309198,"fUSD",-640.22,0.0003178,2,"2024-01-14T20:31:49.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605268,1705264309207,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605269,1705264309216,"fUSD",-880.9,0.0003178,2,"2024-01-14T20:31:49.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605270,1705264309225,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605271,1705264309236,"fUSD",-1002.82,0.0003178,2,"2024-01-14T20:31:49.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605272,1705264309245,"fUSD",-668.12,0.0003178,2,"2024-01-14T20:31:49.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605273,1705264309254,"fUSD",-604.35,0.0003178,2,"2024-01-14T20:31:49.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605274,1705264309263,"fUSD",-690.19,0.0003178,2,"2024-01-14T20:31:49.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605275,1705264309272,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605276,1705264309281,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605277,1705264309290,"fUSD",-688.38,0.0003178,2,"2024-01-14T20:31:49.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605278,1705264309299,"fUSD",-619.28,0.0003178,2,"2024-01-14T20:31:49.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605279,1705264309309,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605280,1705264309318,"fUSD",-529.02,0.0003178,2,"2024-01-14T20:31:49.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605281,1705264309328,"fUSD",-779.6,0.0003178,2,"2024-01-14T20:31:49.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605282,1705264309337,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605283,1705264309347,"fUSD",-1160.15,0.0003178,2,"2024-01-14T20:31:49.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605284,1705264309356,"fUSD",-1042.53,0.0003178,2,"2024-01-14T20:31:49.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605285,1705264309366,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605286,1705264309377,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605287,1705264309386,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605288,1705264309395,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605289,1705264309403,"fUSD",-790.69,0.0003178,2,"2024-01-14T20:31:49.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605290,1705264309412,"fUSD",-684.1,0.0003178,2,"2024-01-14T20:31:49.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605291,1705264309421,"fUSD",-647.62,0.0003178,2,"2024-01-14T20:31:49.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605292,1705264309430,"fUSD",-516.27729107,0.0003178,2,"2024-01-14T20:31:49.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605293,1705264309440,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605294,1705264309449,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605295,1705264309459,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605296,1705264309468,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605297,1705264309477,"fUSD",-3167.32,0.0003178,2,"2024-01-14T20:31:49.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605298,1705264309486,"fUSD",-571.94,0.0003178,2,"2024-01-14T20:31:49.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605299,1705264309495,"fUSD",-567.97,0.0003178,2,"2024-01-14T20:31:49.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605300,1705264309504,"fUSD",-522.59,0.0003178,2,"2024-01-14T20:31:49.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605301,1705264309513,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605302,1705264309522,"fUSD",-414.89437732,0.0003178,2,"2024-01-14T20:31:49.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605303,1705264309531,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605304,1705264309540,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605305,1705264309549,"fUSD",-774.9,0.0003178,2,"2024-01-14T20:31:49.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605306,1705264309558,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605307,1705264309567,"fUSD",-1088.65,0.0003178,2,"2024-01-14T20:31:49.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605308,1705264309576,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605309,1705264309585,"fUSD",-884.91,0.0003178,2,"2024-01-14T20:31:49.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605310,1705264309594,"fUSD",-1154.9,0.0003178,2,"2024-01-14T20:31:49.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605311,1705264309603,"fUSD",-537.49,0.0003178,2,"2024-01-14T20:31:49.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605312,1705264309612,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605313,1705264309621,"fUSD",-766.25,0.0003178,2,"2024-01-14T20:31:49.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605314,1705264309633,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605315,1705264309642,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605316,1705264309651,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605317,1705264309660,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605318,1705264309670,"fUSD",-739.11,0.0003178,2,"2024-01-14T20:31:49.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605319,1705264309679,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605320,1705264309688,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605321,1705264309698,"fUSD",-2842.79,0.0003178,2,"2024-01-14T20:31:49.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605322,1705264309707,"fUSD",-703.48,0.0003178,2,"2024-01-14T20:31:49.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605323,1705264309715,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605324,1705264309724,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605325,1705264309734,"fUSD",-755.21,0.0003178,2,"2024-01-14T20:31:49.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605326,1705264309742,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605327,1705264309751,"fUSD",-655.3,0.0003178,2,"2024-01-14T20:31:49.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605328,1705264309761,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605329,1705264309770,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605330,1705264309779,"fUSD",-649.3,0.0003178,2,"2024-01-14T20:31:49.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605331,1705264309789,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605332,1705264309798,"fUSD",-1021.39,0.0003178,2,"2024-01-14T20:31:49.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605333,1705264309808,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605334,1705264309818,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605335,1705264309828,"fUSD",-1175.51,0.0003178,2,"2024-01-14T20:31:49.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605336,1705264309838,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605337,1705264309848,"fUSD",-701.34,0.0003178,2,"2024-01-14T20:31:49.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605338,1705264309856,"fUSD",-686.32,0.0003178,2,"2024-01-14T20:31:49.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605339,1705264309869,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605340,1705264309880,"fUSD",-1477.05,0.0003178,2,"2024-01-14T20:31:49.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605341,1705264309889,"fUSD",-956.76,0.0003178,2,"2024-01-14T20:31:49.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605342,1705264309898,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605343,1705264309907,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605344,1705264309916,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605345,1705264309925,"fUSD",-601.17,0.0003178,2,"2024-01-14T20:31:49.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605346,1705264309934,"fUSD",-1476.27,0.0003178,2,"2024-01-14T20:31:49.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605347,1705264309943,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605348,1705264309953,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605349,1705264309961,"fUSD",-1151.69,0.0003178,2,"2024-01-14T20:31:49.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605350,1705264309972,"fUSD",-1030.11,0.0003178,2,"2024-01-14T20:31:49.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605351,1705264309981,"fUSD",-815.37,0.0003178,2,"2024-01-14T20:31:49.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605352,1705264309991,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:49.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605353,1705264310000,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605354,1705264310010,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605355,1705264310019,"fUSD",-1060.69,0.0003178,2,"2024-01-14T20:31:50.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605356,1705264310028,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605357,1705264310037,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605358,1705264310046,"fUSD",-663.4,0.0003178,2,"2024-01-14T20:31:50.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605359,1705264310056,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605360,1705264310066,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605361,1705264310075,"fUSD",-1567.33,0.0003178,2,"2024-01-14T20:31:50.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605362,1705264310085,"fUSD",-507.53,0.0003178,2,"2024-01-14T20:31:50.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605363,1705264310094,"fUSD",-690.39,0.0003178,2,"2024-01-14T20:31:50.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605364,1705264310103,"fUSD",-1087.14,0.0003178,2,"2024-01-14T20:31:50.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605365,1705264310112,"fUSD",-780.22,0.0003178,2,"2024-01-14T20:31:50.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605366,1705264310122,"fUSD",-1031.89,0.0003178,2,"2024-01-14T20:31:50.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605367,1705264310134,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605368,1705264310145,"fUSD",-15692.02,0.0003178,2,"2024-01-14T20:31:50.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605369,1705264310154,"fUSD",-720.95,0.0003178,2,"2024-01-14T20:31:50.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605370,1705264310166,"fUSD",-968.33,0.0003178,2,"2024-01-14T20:31:50.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605371,1705264310175,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605372,1705264310184,"fUSD",-4778.91,0.0003178,2,"2024-01-14T20:31:50.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605373,1705264310194,"fUSD",-4080.55,0.0003178,2,"2024-01-14T20:31:50.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605374,1705264310203,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605375,1705264310213,"fUSD",-524.66,0.0003178,2,"2024-01-14T20:31:50.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605376,1705264310222,"fUSD",-1610.45,0.0003178,2,"2024-01-14T20:31:50.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605377,1705264310231,"fUSD",-1037.02,0.0003178,2,"2024-01-14T20:31:50.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605378,1705264310242,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605379,1705264310252,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605380,1705264310262,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605381,1705264310271,"fUSD",-753.69,0.0003178,2,"2024-01-14T20:31:50.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605382,1705264310281,"fUSD",-579.72092279,0.0003178,2,"2024-01-14T20:31:50.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605383,1705264310291,"fUSD",-512.48,0.0003178,2,"2024-01-14T20:31:50.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605384,1705264310300,"fUSD",-819.18,0.0003178,2,"2024-01-14T20:31:50.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605385,1705264310310,"fUSD",-658.91,0.0003178,2,"2024-01-14T20:31:50.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605386,1705264310319,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605387,1705264310328,"fUSD",-922.23,0.0003178,2,"2024-01-14T20:31:50.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605388,1705264310337,"fUSD",-1259.43,0.0003178,2,"2024-01-14T20:31:50.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605389,1705264310346,"fUSD",-908.29,0.0003178,2,"2024-01-14T20:31:50.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605390,1705264310356,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605391,1705264310365,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605392,1705264310375,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605393,1705264310385,"fUSD",-1934.5,0.0003178,2,"2024-01-14T20:31:50.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605394,1705264310394,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605395,1705264310404,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605396,1705264310413,"fUSD",-213.01405511,0.0003178,2,"2024-01-14T20:31:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605397,1705264310422,"fUSD",-1783.71,0.0003178,2,"2024-01-14T20:31:50.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605398,1705264310431,"fUSD",-1552.56,0.0003178,2,"2024-01-14T20:31:50.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605399,1705264310440,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605400,1705264310449,"fUSD",-813.78,0.0003178,2,"2024-01-14T20:31:50.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605401,1705264310458,"fUSD",-508.7,0.0003178,2,"2024-01-14T20:31:50.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605402,1705264310467,"fUSD",-1672.88,0.0003178,2,"2024-01-14T20:31:50.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605403,1705264310476,"fUSD",-887.69,0.0003178,2,"2024-01-14T20:31:50.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605404,1705264310485,"fUSD",-1249.33,0.0003178,2,"2024-01-14T20:31:50.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605405,1705264310495,"fUSD",-1118.87,0.0003178,2,"2024-01-14T20:31:50.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605406,1705264310503,"fUSD",-1426.72,0.0003178,2,"2024-01-14T20:31:50.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605407,1705264310512,"fUSD",-544.74342854,0.0003178,2,"2024-01-14T20:31:50.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605408,1705264310522,"fUSD",-5627.11,0.0003178,2,"2024-01-14T20:31:50.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605409,1705264310531,"fUSD",-1369.47,0.0003178,2,"2024-01-14T20:31:50.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605410,1705264310540,"fUSD",-575.47,0.0003178,2,"2024-01-14T20:31:50.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605411,1705264310550,"fUSD",-570.84,0.0003178,2,"2024-01-14T20:31:50.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605412,1705264310560,"fUSD",-567.98,0.0003178,2,"2024-01-14T20:31:50.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605413,1705264310569,"fUSD",-552.23,0.0003178,2,"2024-01-14T20:31:50.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605414,1705264310579,"fUSD",-599.67,0.0003178,2,"2024-01-14T20:31:50.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605415,1705264310588,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605416,1705264310598,"fUSD",-682.29,0.0003178,2,"2024-01-14T20:31:50.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605417,1705264310607,"fUSD",-799.56,0.0003178,2,"2024-01-14T20:31:50.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605418,1705264310616,"fUSD",-2554.34,0.0003178,2,"2024-01-14T20:31:50.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605419,1705264310628,"fUSD",-1798.17,0.0003178,2,"2024-01-14T20:31:50.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605420,1705264310637,"fUSD",-1153.92,0.0003178,2,"2024-01-14T20:31:50.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605421,1705264310646,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605422,1705264310655,"fUSD",-2674.9,0.0003178,2,"2024-01-14T20:31:50.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605423,1705264310665,"fUSD",-4747.99,0.0003178,2,"2024-01-14T20:31:50.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605424,1705264310674,"fUSD",-874.04,0.0003178,2,"2024-01-14T20:31:50.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605425,1705264310683,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605426,1705264310693,"fUSD",-522.44,0.0003178,2,"2024-01-14T20:31:50.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605427,1705264310703,"fUSD",-3082.22,0.0003178,2,"2024-01-14T20:31:50.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605428,1705264310712,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605429,1705264310721,"fUSD",-2400.47,0.0003178,2,"2024-01-14T20:31:50.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605430,1705264310730,"fUSD",-953.45,0.0003178,2,"2024-01-14T20:31:50.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605431,1705264310739,"fUSD",-1501.1,0.0003178,2,"2024-01-14T20:31:50.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605432,1705264310748,"fUSD",-1591.7,0.0003178,2,"2024-01-14T20:31:50.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605433,1705264310758,"fUSD",-569.8977549,0.0003178,2,"2024-01-14T20:31:50.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605434,1705264310767,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605435,1705264310777,"fUSD",-1195.23,0.0003178,2,"2024-01-14T20:31:50.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605436,1705264310786,"fUSD",-538.00062526,0.0003178,2,"2024-01-14T20:31:50.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605437,1705264310796,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605438,1705264310805,"fUSD",-830.52,0.0003178,2,"2024-01-14T20:31:50.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605439,1705264310815,"fUSD",-645.86,0.0003178,2,"2024-01-14T20:31:50.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605440,1705264310825,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605441,1705264310834,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605442,1705264310844,"fUSD",-1563.61,0.0003178,2,"2024-01-14T20:31:50.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605443,1705264310853,"fUSD",-552.65,0.0003178,2,"2024-01-14T20:31:50.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605444,1705264310862,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605445,1705264310872,"fUSD",-1788.89,0.0003178,2,"2024-01-14T20:31:50.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605446,1705264310884,"fUSD",-3852.95,0.0003178,2,"2024-01-14T20:31:50.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605447,1705264310894,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605448,1705264310903,"fUSD",-3780.57,0.0003178,2,"2024-01-14T20:31:50.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605449,1705264310912,"fUSD",-689.0,0.0003178,2,"2024-01-14T20:31:50.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605450,1705264310922,"fUSD",-1077.68,0.0003178,2,"2024-01-14T20:31:50.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605451,1705264310931,"fUSD",-1026.83,0.0003178,2,"2024-01-14T20:31:50.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605452,1705264310940,"fUSD",-543.18,0.0003178,2,"2024-01-14T20:31:50.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605453,1705264310949,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605454,1705264310959,"fUSD",-3887.42,0.0003178,2,"2024-01-14T20:31:50.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605455,1705264310969,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:50.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605456,1705264310979,"fUSD",-8222.74,0.0003178,2,"2024-01-14T20:31:50.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605457,1705264310989,"fUSD",-706.36,0.0003178,2,"2024-01-14T20:31:50.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605458,1705264310999,"fUSD",-1212.77,0.0003178,2,"2024-01-14T20:31:50.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605459,1705264311009,"fUSD",-1605.08,0.0003178,2,"2024-01-14T20:31:51.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605460,1705264311019,"fUSD",-3010.13,0.0003178,2,"2024-01-14T20:31:51.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605461,1705264311029,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605462,1705264311039,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605463,1705264311048,"fUSD",-967.6,0.0003178,2,"2024-01-14T20:31:51.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605464,1705264311058,"fUSD",-913.46,0.0003178,2,"2024-01-14T20:31:51.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605465,1705264311067,"fUSD",-3703.12,0.0003178,2,"2024-01-14T20:31:51.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605466,1705264311076,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605467,1705264311086,"fUSD",-379.68,0.0003178,2,"2024-01-14T20:31:51.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605468,1705264311096,"fUSD",-583.22,0.0003178,2,"2024-01-14T20:31:51.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605469,1705264311105,"fUSD",-30649.83,0.0003178,2,"2024-01-14T20:31:51.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605470,1705264311114,"fUSD",-3434.07,0.0003178,2,"2024-01-14T20:31:51.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605471,1705264311124,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605472,1705264311136,"fUSD",-965.74,0.0003178,2,"2024-01-14T20:31:51.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605473,1705264311146,"fUSD",-1729.11,0.0003178,2,"2024-01-14T20:31:51.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605474,1705264311156,"fUSD",-842.61,0.0003178,2,"2024-01-14T20:31:51.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605475,1705264311168,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605476,1705264311177,"fUSD",-1027.7,0.0003178,2,"2024-01-14T20:31:51.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605477,1705264311187,"fUSD",-11897.09,0.0003178,2,"2024-01-14T20:31:51.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605478,1705264311196,"fUSD",-6230.07,0.0003178,2,"2024-01-14T20:31:51.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605479,1705264311206,"fUSD",-1130.45,0.0003178,2,"2024-01-14T20:31:51.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605480,1705264311217,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605481,1705264311227,"fUSD",-1353.14,0.0003178,2,"2024-01-14T20:31:51.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605482,1705264311237,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605483,1705264311246,"fUSD",-500.0,0.0003178,5,"2024-01-14T20:31:51.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605484,1705264311255,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605485,1705264311265,"fUSD",-3435.49,0.0003178,2,"2024-01-14T20:31:51.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605486,1705264311275,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605487,1705264311285,"fUSD",-573.71,0.0003178,2,"2024-01-14T20:31:51.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605488,1705264311295,"fUSD",-644.33,0.0003178,2,"2024-01-14T20:31:51.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605489,1705264311305,"fUSD",-2448.9,0.0003178,2,"2024-01-14T20:31:51.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605490,1705264311315,"fUSD",-3036.82,0.0003178,2,"2024-01-14T20:31:51.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605491,1705264311324,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605492,1705264311333,"fUSD",-597.1,0.0003178,2,"2024-01-14T20:31:51.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605493,1705264311343,"fUSD",-750.17,0.0003178,2,"2024-01-14T20:31:51.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605494,1705264311353,"fUSD",-828.04,0.0003178,2,"2024-01-14T20:31:51.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605495,1705264311362,"fUSD",-2478.07,0.0003178,2,"2024-01-14T20:31:51.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605496,1705264311371,"fUSD",-1871.96,0.0003178,2,"2024-01-14T20:31:51.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605497,1705264311384,"fUSD",-1895.33,0.0003178,2,"2024-01-14T20:31:51.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605498,1705264311393,"fUSD",-801.45,0.0003178,2,"2024-01-14T20:31:51.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605499,1705264311403,"fUSD",-1560.14,0.0003178,2,"2024-01-14T20:31:51.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605500,1705264311412,"fUSD",-3224.85,0.0003178,2,"2024-01-14T20:31:51.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605501,1705264311422,"fUSD",-533.31,0.0003178,2,"2024-01-14T20:31:51.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605502,1705264311432,"fUSD",-5325.11,0.0003178,2,"2024-01-14T20:31:51.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605503,1705264311442,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605504,1705264311452,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605505,1705264311461,"fUSD",-949.53,0.0003178,2,"2024-01-14T20:31:51.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605506,1705264311470,"fUSD",-1784.8,0.0003178,2,"2024-01-14T20:31:51.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605507,1705264311480,"fUSD",-730.14,0.0003178,2,"2024-01-14T20:31:51.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605508,1705264311489,"fUSD",-1488.85,0.0003178,2,"2024-01-14T20:31:51.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605509,1705264311498,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605510,1705264311508,"fUSD",-2331.02,0.0003178,2,"2024-01-14T20:31:51.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605511,1705264311517,"fUSD",-847.15,0.0003178,2,"2024-01-14T20:31:51.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605512,1705264311527,"fUSD",-787.16,0.0003178,2,"2024-01-14T20:31:51.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605513,1705264311537,"fUSD",-1513.17,0.0003178,2,"2024-01-14T20:31:51.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605514,1705264311546,"fUSD",-841.76,0.0003178,2,"2024-01-14T20:31:51.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605515,1705264311556,"fUSD",-251.92098201,0.0003178,2,"2024-01-14T20:31:51.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605516,1705264311565,"fUSD",-524.76,0.0003178,2,"2024-01-14T20:31:51.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605517,1705264311574,"fUSD",-1046.23,0.0003178,2,"2024-01-14T20:31:51.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605518,1705264311583,"fUSD",-1523.32,0.0003178,2,"2024-01-14T20:31:51.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605519,1705264311593,"fUSD",-611.14,0.0003178,2,"2024-01-14T20:31:51.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605520,1705264311604,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605521,1705264311614,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605522,1705264311623,"fUSD",-4188.56,0.0003178,2,"2024-01-14T20:31:51.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605523,1705264311635,"fUSD",-2000.73,0.0003178,2,"2024-01-14T20:31:51.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605524,1705264311644,"fUSD",-1059.93,0.0003178,2,"2024-01-14T20:31:51.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605525,1705264311653,"fUSD",-1556.83,0.0003178,2,"2024-01-14T20:31:51.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605526,1705264311662,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605527,1705264311671,"fUSD",-559.75,0.0003178,2,"2024-01-14T20:31:51.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605528,1705264311681,"fUSD",-1572.81,0.0003178,2,"2024-01-14T20:31:51.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605529,1705264311691,"fUSD",-790.76,0.0003178,2,"2024-01-14T20:31:51.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605530,1705264311700,"fUSD",-593.18,0.0003178,2,"2024-01-14T20:31:51.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605531,1705264311710,"fUSD",-722.19,0.0003178,2,"2024-01-14T20:31:51.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605532,1705264311720,"fUSD",-1160.27,0.0003178,2,"2024-01-14T20:31:51.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605533,1705264311729,"fUSD",-10911.16,0.0003178,2,"2024-01-14T20:31:51.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605534,1705264311739,"fUSD",-1333.04,0.0003178,2,"2024-01-14T20:31:51.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605535,1705264311751,"fUSD",-2072.02,0.0003178,2,"2024-01-14T20:31:51.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605536,1705264311762,"fUSD",-4765.57,0.0003178,2,"2024-01-14T20:31:51.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605537,1705264311774,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605538,1705264311783,"fUSD",-711.46,0.0003178,2,"2024-01-14T20:31:51.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605539,1705264311793,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605540,1705264311802,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605541,1705264311812,"fUSD",-568.95,0.0003178,2,"2024-01-14T20:31:51.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605542,1705264311821,"fUSD",-1038.07,0.0003178,2,"2024-01-14T20:31:51.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605543,1705264311831,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605544,1705264311841,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605545,1705264311850,"fUSD",-6925.8,0.0003178,2,"2024-01-14T20:31:51.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605546,1705264311860,"fUSD",-7269.33,0.0003178,2,"2024-01-14T20:31:51.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605547,1705264311870,"fUSD",-775.66,0.0003178,2,"2024-01-14T20:31:51.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605548,1705264311881,"fUSD",-1868.67,0.0003178,2,"2024-01-14T20:31:51.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605549,1705264311891,"fUSD",-1572.91,0.0003178,2,"2024-01-14T20:31:51.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605550,1705264311901,"fUSD",-756.09,0.0003178,2,"2024-01-14T20:31:51.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605551,1705264311913,"fUSD",-1049.48,0.0003178,2,"2024-01-14T20:31:51.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605552,1705264311925,"fUSD",-1088.94,0.0003178,2,"2024-01-14T20:31:51.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605553,1705264311935,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605554,1705264311945,"fUSD",-1736.87,0.0003178,2,"2024-01-14T20:31:51.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605555,1705264311954,"fUSD",-1179.24,0.0003178,2,"2024-01-14T20:31:51.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605556,1705264311964,"fUSD",-660.67,0.0003178,2,"2024-01-14T20:31:51.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605557,1705264311973,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:51.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605558,1705264311983,"fUSD",-1917.76,0.0003178,2,"2024-01-14T20:31:51.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605559,1705264311992,"fUSD",-1883.84,0.0003178,2,"2024-01-14T20:31:51.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605560,1705264312002,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605561,1705264312012,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605562,1705264312021,"fUSD",-3549.24,0.0003178,2,"2024-01-14T20:31:52.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605563,1705264312031,"fUSD",-1639.07,0.0003178,2,"2024-01-14T20:31:52.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605564,1705264312041,"fUSD",-726.79,0.0003178,2,"2024-01-14T20:31:52.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605565,1705264312050,"fUSD",-269.60322017,0.0003178,2,"2024-01-14T20:31:52.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605566,1705264312059,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605567,1705264312069,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605568,1705264312078,"fUSD",-1673.99,0.0003178,2,"2024-01-14T20:31:52.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605569,1705264312088,"fUSD",-3692.47,0.0003178,2,"2024-01-14T20:31:52.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605570,1705264312097,"fUSD",-19757.41,0.0003178,2,"2024-01-14T20:31:52.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605571,1705264312106,"fUSD",-1877.85,0.0003178,2,"2024-01-14T20:31:52.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605572,1705264312116,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605573,1705264312126,"fUSD",-2271.06,0.0003178,2,"2024-01-14T20:31:52.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605574,1705264312137,"fUSD",-333.65799202,0.0003178,2,"2024-01-14T20:31:52.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605575,1705264312147,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605576,1705264312156,"fUSD",-2078.93,0.0003178,2,"2024-01-14T20:31:52.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605577,1705264312169,"fUSD",-766.43,0.0003178,2,"2024-01-14T20:31:52.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605578,1705264312178,"fUSD",-862.55,0.0003178,2,"2024-01-14T20:31:52.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605579,1705264312189,"fUSD",-1101.05,0.0003178,2,"2024-01-14T20:31:52.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605580,1705264312199,"fUSD",-1066.09,0.0003178,2,"2024-01-14T20:31:52.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605581,1705264312208,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605582,1705264312217,"fUSD",-1259.5,0.0003178,2,"2024-01-14T20:31:52.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605583,1705264312226,"fUSD",-648.66,0.0003178,2,"2024-01-14T20:31:52.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605584,1705264312236,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605585,1705264312246,"fUSD",-3155.7,0.0003178,2,"2024-01-14T20:31:52.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605586,1705264312255,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605587,1705264312265,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605588,1705264312275,"fUSD",-541.14,0.0003178,2,"2024-01-14T20:31:52.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605589,1705264312284,"fUSD",-1899.34,0.0003178,2,"2024-01-14T20:31:52.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605590,1705264312293,"fUSD",-1672.54,0.0003178,2,"2024-01-14T20:31:52.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605591,1705264312303,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605592,1705264312313,"fUSD",-612.36,0.0003178,2,"2024-01-14T20:31:52.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605593,1705264312324,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605594,1705264312334,"fUSD",-1740.09,0.0003178,2,"2024-01-14T20:31:52.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605595,1705264312343,"fUSD",-920.75,0.0003178,2,"2024-01-14T20:31:52.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605596,1705264312352,"fUSD",-3991.14,0.0003178,2,"2024-01-14T20:31:52.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605597,1705264312362,"fUSD",-10488.2,0.0003178,2,"2024-01-14T20:31:52.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605598,1705264312371,"fUSD",-1101.91,0.0003178,2,"2024-01-14T20:31:52.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605599,1705264312382,"fUSD",-1042.12,0.0003178,2,"2024-01-14T20:31:52.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605600,1705264312391,"fUSD",-956.24,0.0003178,2,"2024-01-14T20:31:52.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605601,1705264312400,"fUSD",-1103.01,0.0003178,2,"2024-01-14T20:31:52.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605602,1705264312410,"fUSD",-896.85,0.0003178,2,"2024-01-14T20:31:52.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605603,1705264312419,"fUSD",-3953.12,0.0003178,2,"2024-01-14T20:31:52.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605604,1705264312428,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605605,1705264312437,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605606,1705264312447,"fUSD",-1033.26,0.0003178,2,"2024-01-14T20:31:52.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605607,1705264312458,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605608,1705264312467,"fUSD",-2574.62,0.0003178,2,"2024-01-14T20:31:52.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605609,1705264312477,"fUSD",-1533.7,0.0003178,2,"2024-01-14T20:31:52.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605610,1705264312486,"fUSD",-882.31,0.0003178,2,"2024-01-14T20:31:52.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605611,1705264312496,"fUSD",-1449.1,0.0003178,2,"2024-01-14T20:31:52.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605612,1705264312505,"fUSD",-2093.22,0.0003178,2,"2024-01-14T20:31:52.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605613,1705264312515,"fUSD",-664.21,0.0003178,2,"2024-01-14T20:31:52.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605614,1705264312525,"fUSD",-526.99,0.0003178,2,"2024-01-14T20:31:52.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605615,1705264312534,"fUSD",-808.11,0.0003178,2,"2024-01-14T20:31:52.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605616,1705264312544,"fUSD",-2286.6,0.0003178,2,"2024-01-14T20:31:52.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605617,1705264312553,"fUSD",-918.48,0.0003178,2,"2024-01-14T20:31:52.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605618,1705264312562,"fUSD",-1602.23,0.0003178,2,"2024-01-14T20:31:52.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605619,1705264312690,"fUSD",-732.92,0.0003178,2,"2024-01-14T20:31:52.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605620,1705264312700,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605621,1705264312710,"fUSD",-531.09,0.0003178,2,"2024-01-14T20:31:52.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605622,1705264312719,"fUSD",-567.37,0.0003178,2,"2024-01-14T20:31:52.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605623,1705264312728,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605624,1705264312738,"fUSD",-2009.84,0.0003178,2,"2024-01-14T20:31:52.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605625,1705264312748,"fUSD",-1201.65,0.0003178,2,"2024-01-14T20:31:52.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605626,1705264312757,"fUSD",-1108.45,0.0003178,2,"2024-01-14T20:31:52.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605627,1705264312766,"fUSD",-4796.3,0.0003178,2,"2024-01-14T20:31:52.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605628,1705264312775,"fUSD",-512.33,0.0003178,2,"2024-01-14T20:31:52.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605629,1705264312785,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605630,1705264312794,"fUSD",-596.78,0.0003178,2,"2024-01-14T20:31:52.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605631,1705264312804,"fUSD",-2156.48,0.0003178,2,"2024-01-14T20:31:52.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605632,1705264312814,"fUSD",-549.32,0.0003178,2,"2024-01-14T20:31:52.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605633,1705264312823,"fUSD",-2657.18,0.0003178,2,"2024-01-14T20:31:52.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605634,1705264312833,"fUSD",-723.46,0.0003178,2,"2024-01-14T20:31:52.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605635,1705264312842,"fUSD",-539.01,0.0003178,2,"2024-01-14T20:31:52.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605636,1705264312852,"fUSD",-1641.51,0.0003178,2,"2024-01-14T20:31:52.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605637,1705264312862,"fUSD",-2203.79,0.0003178,2,"2024-01-14T20:31:52.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605638,1705264312871,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605639,1705264312883,"fUSD",-1057.67,0.0003178,2,"2024-01-14T20:31:52.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605640,1705264312893,"fUSD",-2139.26,0.0003178,2,"2024-01-14T20:31:52.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605641,1705264312902,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605642,1705264312912,"fUSD",-1109.41,0.0003178,2,"2024-01-14T20:31:52.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605643,1705264312922,"fUSD",-3320.2,0.0003178,2,"2024-01-14T20:31:52.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605644,1705264312931,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:31:52.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605645,1705264312941,"fUSD",-243875.038041,0.000318,2,"2024-01-14T20:31:52.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605646,1705264312950,"fUSD",-4989.5762,0.000318,2,"2024-01-14T20:31:52.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605647,1705264312960,"fUSD",-993.0671,0.000318,2,"2024-01-14T20:31:52.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605648,1705264312968,"fUSD",-588.86,0.00031858,2,"2024-01-14T20:31:52.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605649,1705264312978,"fUSD",-852.37,0.00031922,2,"2024-01-14T20:31:52.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605650,1705264312987,"fUSD",-153.84,0.00031963,2,"2024-01-14T20:31:52.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605651,1705264312997,"fUSD",-202.0,0.0003198,2,"2024-01-14T20:31:52.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605652,1705264313006,"fUSD",-500.0,0.00031987,3,"2024-01-14T20:31:53.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605653,1705264313016,"fUSD",-493.3737067,0.00031999,4,"2024-01-14T20:31:53.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605654,1705264313026,"fUSD",-500.0,0.00031999,4,"2024-01-14T20:31:53.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605655,1705264313036,"fUSD",-228.98376873,0.00031999,4,"2024-01-14T20:31:53.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605656,1705264313045,"fUSD",-151.57633411,0.00031999,4,"2024-01-14T20:31:53.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605657,1705264313055,"fUSD",-500.0,0.00031999,4,"2024-01-14T20:31:53.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605658,1705264313064,"fUSD",-100000.0,0.00032,2,"2024-01-14T20:31:53.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605659,1705264313074,"fUSD",-23361.18,0.00032,2,"2024-01-14T20:31:53.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605660,1705264313083,"fUSD",-297.7683181,0.00032,4,"2024-01-14T20:31:53.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605661,1705264313093,"fUSD",-155.41843148,0.00032,4,"2024-01-14T20:31:53.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605662,1705264313102,"fUSD",-300000.0,0.00032,4,"2024-01-14T20:31:53.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605663,1705264313111,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605664,1705264313120,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605665,1705264313130,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605666,1705264313139,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605667,1705264313153,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605668,1705264313163,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605669,1705264313172,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605670,1705264313181,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605671,1705264313190,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605672,1705264313199,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605673,1705264313209,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605674,1705264313218,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605675,1705264313227,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605676,1705264313237,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605677,1705264313246,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605678,1705264313255,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605679,1705264313264,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605680,1705264313273,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605681,1705264313283,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605682,1705264313291,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605683,1705264313301,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605684,1705264313310,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605685,1705264313319,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605686,1705264313329,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605687,1705264313338,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605688,1705264313348,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605689,1705264313357,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605690,1705264313366,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605691,1705264313375,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605692,1705264313386,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605693,1705264313395,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605694,1705264313404,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605695,1705264313414,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605696,1705264313423,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605697,1705264313432,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605698,1705264313441,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605699,1705264313450,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605700,1705264313460,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605701,1705264313469,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605702,1705264313479,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605703,1705264313489,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605704,1705264313498,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605705,1705264313507,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605706,1705264313519,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605707,1705264313531,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605708,1705264313542,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605709,1705264313552,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605710,1705264313562,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605711,1705264313571,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605712,1705264313581,"fUSD",-248.89757584,0.00032,2,"2024-01-14T20:31:53.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605713,1705264313591,"fUSD",-500.0,0.00032021,2,"2024-01-14T20:31:53.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605714,1705264313601,"fUSD",-55119.3550821,0.00032032,2,"2024-01-14T20:31:53.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605715,1705264313611,"fUSD",-1713.6445953,0.00032032,2,"2024-01-14T20:31:53.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605716,1705264313621,"fUSD",-2159.0711734,0.00032032,2,"2024-01-14T20:31:53.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605717,1705264313632,"fUSD",-3000.1999665,0.00032032,2,"2024-01-14T20:31:53.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605718,1705264313642,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605719,1705264313651,"fUSD",-197.5936445,0.00032054,2,"2024-01-14T20:31:53.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605720,1705264313661,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605721,1705264313671,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605722,1705264313681,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605723,1705264313691,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605724,1705264313701,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605725,1705264313710,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605726,1705264313719,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605727,1705264313729,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605728,1705264313738,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605729,1705264313748,"fUSD",-522.7,0.00032054,2,"2024-01-14T20:31:53.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605730,1705264313757,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605731,1705264313767,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605732,1705264313776,"fUSD",-543.8,0.00032054,2,"2024-01-14T20:31:53.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605733,1705264313786,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605734,1705264313795,"fUSD",-250.0,0.00032054,2,"2024-01-14T20:31:53.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605735,1705264313805,"fUSD",-518.27,0.00032054,2,"2024-01-14T20:31:53.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605736,1705264313814,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605737,1705264313824,"fUSD",-512.56,0.00032054,2,"2024-01-14T20:31:53.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605738,1705264313833,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605739,1705264313842,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605740,1705264313852,"fUSD",-528.06,0.00032054,2,"2024-01-14T20:31:53.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605741,1705264313862,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605742,1705264313871,"fUSD",-538.04,0.00032054,2,"2024-01-14T20:31:53.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605743,1705264313881,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605744,1705264313890,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605745,1705264313899,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605746,1705264313909,"fUSD",-829.92,0.00032054,2,"2024-01-14T20:31:53.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605747,1705264313918,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605748,1705264313928,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605749,1705264313937,"fUSD",-831.82,0.00032054,2,"2024-01-14T20:31:53.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605750,1705264313946,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605751,1705264313955,"fUSD",-753.34,0.00032054,2,"2024-01-14T20:31:53.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605752,1705264313965,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605753,1705264313974,"fUSD",-716.55,0.00032054,2,"2024-01-14T20:31:53.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605754,1705264313983,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605755,1705264313992,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:53.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605756,1705264314002,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605757,1705264314012,"fUSD",-549.71,0.00032054,2,"2024-01-14T20:31:54.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605758,1705264314021,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605759,1705264314030,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605760,1705264314040,"fUSD",-534.55,0.00032054,2,"2024-01-14T20:31:54.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605761,1705264314049,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605762,1705264314063,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605763,1705264314073,"fUSD",-511.27,0.00032054,2,"2024-01-14T20:31:54.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605764,1705264314082,"fUSD",-554.03,0.00032054,2,"2024-01-14T20:31:54.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605765,1705264314092,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605766,1705264314101,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605767,1705264314111,"fUSD",-662.74,0.00032054,2,"2024-01-14T20:31:54.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605768,1705264314124,"fUSD",-590.75,0.00032054,2,"2024-01-14T20:31:54.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605769,1705264314134,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605770,1705264314144,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605771,1705264314156,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605772,1705264314165,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605773,1705264314175,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605774,1705264314184,"fUSD",-852.63,0.00032054,2,"2024-01-14T20:31:54.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605775,1705264314194,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605776,1705264314204,"fUSD",-213.44095529,0.00032054,2,"2024-01-14T20:31:54.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605777,1705264314213,"fUSD",-363.43252416,0.00032054,2,"2024-01-14T20:31:54.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605778,1705264314223,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605779,1705264314232,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605780,1705264314243,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605781,1705264314253,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605782,1705264314263,"fUSD",-556.75,0.00032054,2,"2024-01-14T20:31:54.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605783,1705264314272,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605784,1705264314281,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605785,1705264314290,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605786,1705264314299,"fUSD",-584.84,0.00032054,2,"2024-01-14T20:31:54.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605787,1705264314309,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605788,1705264314318,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605789,1705264314327,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605790,1705264314337,"fUSD",-955.59,0.00032054,2,"2024-01-14T20:31:54.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605791,1705264314346,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605792,1705264314355,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605793,1705264314364,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605794,1705264314374,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605795,1705264314384,"fUSD",-904.67,0.00032054,2,"2024-01-14T20:31:54.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605796,1705264314393,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605797,1705264314403,"fUSD",-533.49090208,0.00032054,2,"2024-01-14T20:31:54.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605798,1705264314412,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605799,1705264314421,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605800,1705264314431,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605801,1705264314441,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605802,1705264314450,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605803,1705264314459,"fUSD",-556.71757491,0.00032054,2,"2024-01-14T20:31:54.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605804,1705264314468,"fUSD",-508.74,0.00032054,2,"2024-01-14T20:31:54.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605805,1705264314477,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605806,1705264314486,"fUSD",-455.59164087,0.00032054,2,"2024-01-14T20:31:54.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605807,1705264314496,"fUSD",-501.92,0.00032054,2,"2024-01-14T20:31:54.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605808,1705264314505,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605809,1705264314515,"fUSD",-502.98,0.00032054,2,"2024-01-14T20:31:54.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605810,1705264314524,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605811,1705264314534,"fUSD",-549.05,0.00032054,2,"2024-01-14T20:31:54.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605812,1705264314544,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605813,1705264314553,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605814,1705264314563,"fUSD",-768.43,0.00032054,2,"2024-01-14T20:31:54.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605815,1705264314572,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605816,1705264314581,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605817,1705264314590,"fUSD",-733.75,0.00032054,2,"2024-01-14T20:31:54.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605818,1705264314599,"fUSD",-1482.34,0.00032054,2,"2024-01-14T20:31:54.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605819,1705264314608,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605820,1705264314617,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605821,1705264314626,"fUSD",-987.24,0.00032054,2,"2024-01-14T20:31:54.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605822,1705264314638,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605823,1705264314647,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605824,1705264314657,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605825,1705264314666,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605826,1705264314675,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605827,1705264314684,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605828,1705264314693,"fUSD",-522.06,0.00032054,2,"2024-01-14T20:31:54.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605829,1705264314702,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605830,1705264314712,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605831,1705264314721,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605832,1705264314730,"fUSD",-902.15,0.00032054,2,"2024-01-14T20:31:54.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605833,1705264314740,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:54.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605834,1705264315049,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605835,1705264315061,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605836,1705264315070,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605837,1705264315080,"fUSD",-633.15,0.00032054,2,"2024-01-14T20:31:55.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605838,1705264315089,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605839,1705264315099,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605840,1705264315108,"fUSD",-733.43,0.00032054,2,"2024-01-14T20:31:55.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605841,1705264315117,"fUSD",-681.94,0.00032054,2,"2024-01-14T20:31:55.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605842,1705264315127,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605843,1705264315138,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605844,1705264315147,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605845,1705264315157,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605846,1705264315167,"fUSD",-861.38,0.00032054,2,"2024-01-14T20:31:55.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605847,1705264315179,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605848,1705264315189,"fUSD",-607.46,0.00032054,2,"2024-01-14T20:31:55.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605849,1705264315198,"fUSD",-871.23,0.00032054,2,"2024-01-14T20:31:55.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605850,1705264315208,"fUSD",-540.76,0.00032054,2,"2024-01-14T20:31:55.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605851,1705264315218,"fUSD",-731.62,0.00032054,2,"2024-01-14T20:31:55.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605852,1705264315228,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605853,1705264315237,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605854,1705264315247,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605855,1705264315257,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605856,1705264315267,"fUSD",-573.03,0.00032054,2,"2024-01-14T20:31:55.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605857,1705264315276,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605858,1705264315285,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605859,1705264315294,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605860,1705264315303,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605861,1705264315313,"fUSD",-541.18,0.00032054,2,"2024-01-14T20:31:55.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605862,1705264315322,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605863,1705264315331,"fUSD",-1043.04,0.00032054,2,"2024-01-14T20:31:55.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605864,1705264315341,"fUSD",-524.14,0.00032054,2,"2024-01-14T20:31:55.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605865,1705264315350,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605866,1705264315360,"fUSD",-971.45,0.00032054,2,"2024-01-14T20:31:55.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605867,1705264315370,"fUSD",-720.76,0.00032054,2,"2024-01-14T20:31:55.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605868,1705264315379,"fUSD",-1331.65,0.00032054,2,"2024-01-14T20:31:55.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605869,1705264315388,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605870,1705264315398,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605871,1705264315407,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605872,1705264315416,"fUSD",-887.35,0.00032054,2,"2024-01-14T20:31:55.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605873,1705264315425,"fUSD",-1632.65,0.00032054,2,"2024-01-14T20:31:55.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605874,1705264315435,"fUSD",-1287.99,0.00032054,2,"2024-01-14T20:31:55.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605875,1705264315444,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605876,1705264315453,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605877,1705264315462,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605878,1705264315472,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605879,1705264315481,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605880,1705264315490,"fUSD",-568.32,0.00032054,2,"2024-01-14T20:31:55.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605881,1705264315500,"fUSD",-1075.72,0.00032054,2,"2024-01-14T20:31:55.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605882,1705264315509,"fUSD",-611.32,0.00032054,2,"2024-01-14T20:31:55.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605883,1705264315519,"fUSD",-1190.52,0.00032054,2,"2024-01-14T20:31:55.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605884,1705264315528,"fUSD",-966.98,0.00032054,2,"2024-01-14T20:31:55.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605885,1705264315538,"fUSD",-1150.22,0.00032054,2,"2024-01-14T20:31:55.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605886,1705264315547,"fUSD",-804.23,0.00032054,2,"2024-01-14T20:31:55.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605887,1705264315557,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605888,1705264315567,"fUSD",-881.95,0.00032054,2,"2024-01-14T20:31:55.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605889,1705264315576,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605890,1705264315586,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605891,1705264315595,"fUSD",-523.69,0.00032054,2,"2024-01-14T20:31:55.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605892,1705264315605,"fUSD",-604.18,0.00032054,2,"2024-01-14T20:31:55.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605893,1705264315615,"fUSD",-737.47,0.00032054,2,"2024-01-14T20:31:55.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605894,1705264315624,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605895,1705264315634,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605896,1705264315644,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605897,1705264315653,"fUSD",-212.20985831,0.00032054,2,"2024-01-14T20:31:55.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605898,1705264315662,"fUSD",-816.74,0.00032054,2,"2024-01-14T20:31:55.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605899,1705264315671,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605900,1705264315680,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605901,1705264315689,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605902,1705264315699,"fUSD",-1018.42,0.00032054,2,"2024-01-14T20:31:55.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605903,1705264315708,"fUSD",-691.77,0.00032054,2,"2024-01-14T20:31:55.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605904,1705264315717,"fUSD",-532.86,0.00032054,2,"2024-01-14T20:31:55.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605905,1705264315727,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605906,1705264315737,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605907,1705264315746,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605908,1705264315756,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605909,1705264315765,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605910,1705264315775,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605911,1705264315784,"fUSD",-624.45,0.00032054,2,"2024-01-14T20:31:55.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605912,1705264315794,"fUSD",-592.67,0.00032054,2,"2024-01-14T20:31:55.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605913,1705264315803,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605914,1705264315813,"fUSD",-840.8,0.00032054,2,"2024-01-14T20:31:55.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605915,1705264315822,"fUSD",-1035.43,0.00032054,2,"2024-01-14T20:31:55.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605916,1705264315832,"fUSD",-901.33,0.00032054,2,"2024-01-14T20:31:55.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605917,1705264315842,"fUSD",-983.46,0.00032054,2,"2024-01-14T20:31:55.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605918,1705264315851,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605919,1705264315861,"fUSD",-705.45,0.00032054,2,"2024-01-14T20:31:55.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605920,1705264315871,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605921,1705264315881,"fUSD",-511.79,0.00032054,2,"2024-01-14T20:31:55.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605922,1705264315891,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605923,1705264315900,"fUSD",-531.03,0.00032054,2,"2024-01-14T20:31:55.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605924,1705264315909,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605925,1705264315919,"fUSD",-583.5,0.00032054,2,"2024-01-14T20:31:55.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605926,1705264315928,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605927,1705264315938,"fUSD",-652.55,0.00032054,2,"2024-01-14T20:31:55.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605928,1705264315947,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605929,1705264315957,"fUSD",-519.09,0.00032054,2,"2024-01-14T20:31:55.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605930,1705264315966,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:55.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605931,1705264315976,"fUSD",-603.94,0.00032054,2,"2024-01-14T20:31:55.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605932,1705264315985,"fUSD",-782.01,0.00032054,2,"2024-01-14T20:31:55.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605933,1705264315995,"fUSD",-919.27,0.00032054,2,"2024-01-14T20:31:55.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605934,1705264316004,"fUSD",-655.09,0.00032054,2,"2024-01-14T20:31:56.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605935,1705264316014,"fUSD",-848.01,0.00032054,2,"2024-01-14T20:31:56.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605936,1705264316023,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605937,1705264316033,"fUSD",-300.0,0.00032054,2,"2024-01-14T20:31:56.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605938,1705264316042,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605939,1705264316052,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605940,1705264316061,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605941,1705264316070,"fUSD",-512.56,0.00032054,2,"2024-01-14T20:31:56.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605942,1705264316080,"fUSD",-912.72,0.00032054,2,"2024-01-14T20:31:56.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605943,1705264316089,"fUSD",-773.77,0.00032054,2,"2024-01-14T20:31:56.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605944,1705264316099,"fUSD",-932.74,0.00032054,2,"2024-01-14T20:31:56.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605945,1705264316109,"fUSD",-672.78,0.00032054,2,"2024-01-14T20:31:56.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605946,1705264316118,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605947,1705264316127,"fUSD",-578.5294408,0.00032054,2,"2024-01-14T20:31:56.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605948,1705264316137,"fUSD",-675.44,0.00032054,2,"2024-01-14T20:31:56.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605949,1705264316146,"fUSD",-592.65,0.00032054,2,"2024-01-14T20:31:56.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605950,1705264316156,"fUSD",-812.07,0.00032054,2,"2024-01-14T20:31:56.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605951,1705264316167,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605952,1705264316176,"fUSD",-623.53,0.00032054,2,"2024-01-14T20:31:56.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605953,1705264316186,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605954,1705264316196,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605955,1705264316205,"fUSD",-584.39,0.00032054,2,"2024-01-14T20:31:56.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605956,1705264316214,"fUSD",-652.39,0.00032054,2,"2024-01-14T20:31:56.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605957,1705264316224,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605958,1705264316233,"fUSD",-901.97,0.00032054,2,"2024-01-14T20:31:56.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605959,1705264316243,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605960,1705264316254,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605961,1705264316263,"fUSD",-1030.54,0.00032054,2,"2024-01-14T20:31:56.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605962,1705264316272,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605963,1705264316282,"fUSD",-485.37015323,0.00032054,2,"2024-01-14T20:31:56.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605964,1705264316291,"fUSD",-589.74630548,0.00032054,2,"2024-01-14T20:31:56.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605965,1705264316300,"fUSD",-1012.56,0.00032054,2,"2024-01-14T20:31:56.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605966,1705264316309,"fUSD",-602.82,0.00032054,2,"2024-01-14T20:31:56.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605967,1705264316319,"fUSD",-763.69,0.00032054,2,"2024-01-14T20:31:56.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605968,1705264316328,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605969,1705264316338,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605970,1705264316347,"fUSD",-525.95,0.00032054,2,"2024-01-14T20:31:56.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605971,1705264316356,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605972,1705264316365,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605973,1705264316375,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605974,1705264316385,"fUSD",-507.67,0.00032054,2,"2024-01-14T20:31:56.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605975,1705264316394,"fUSD",-513.81,0.00032054,2,"2024-01-14T20:31:56.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605976,1705264316403,"fUSD",-636.62,0.00032054,2,"2024-01-14T20:31:56.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605977,1705264316413,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605978,1705264316422,"fUSD",-902.91,0.00032054,2,"2024-01-14T20:31:56.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605979,1705264316432,"fUSD",-767.34,0.00032054,2,"2024-01-14T20:31:56.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605980,1705264316442,"fUSD",-1333.47,0.00032054,2,"2024-01-14T20:31:56.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605981,1705264316453,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605982,1705264316462,"fUSD",-803.03,0.00032054,2,"2024-01-14T20:31:56.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605983,1705264316471,"fUSD",-410.3827037,0.00032054,2,"2024-01-14T20:31:56.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605984,1705264316481,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605985,1705264316491,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605986,1705264316502,"fUSD",-638.06,0.00032054,2,"2024-01-14T20:31:56.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605987,1705264316511,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605988,1705264316522,"fUSD",-536.45,0.00032054,2,"2024-01-14T20:31:56.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605989,1705264316532,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605990,1705264316542,"fUSD",-598.26,0.00032054,2,"2024-01-14T20:31:56.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605991,1705264316552,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605992,1705264316561,"fUSD",-661.41,0.00032054,2,"2024-01-14T20:31:56.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605993,1705264316571,"fUSD",-1303.11,0.00032054,2,"2024-01-14T20:31:56.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605994,1705264316580,"fUSD",-776.96,0.00032054,2,"2024-01-14T20:31:56.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605995,1705264316590,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605996,1705264316599,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605997,1705264316609,"fUSD",-619.53,0.00032054,2,"2024-01-14T20:31:56.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605998,1705264316619,"fUSD",-583.54,0.00032054,2,"2024-01-14T20:31:56.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311605999,1705264316628,"fUSD",-1031.14,0.00032054,2,"2024-01-14T20:31:56.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606000,1705264316639,"fUSD",-1069.22,0.00032054,2,"2024-01-14T20:31:56.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606001,1705264316648,"fUSD",-668.9,0.00032054,2,"2024-01-14T20:31:56.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606002,1705264316657,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606003,1705264316667,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606004,1705264316676,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606005,1705264316686,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606006,1705264316695,"fUSD",-522.71,0.00032054,2,"2024-01-14T20:31:56.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606007,1705264316704,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606008,1705264316713,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606009,1705264316722,"fUSD",-623.93,0.00032054,2,"2024-01-14T20:31:56.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606010,1705264316731,"fUSD",-524.27,0.00032054,2,"2024-01-14T20:31:56.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606011,1705264316740,"fUSD",-1298.17,0.00032054,2,"2024-01-14T20:31:56.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606012,1705264316750,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606013,1705264316758,"fUSD",-705.28,0.00032054,2,"2024-01-14T20:31:56.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606014,1705264316768,"fUSD",-553.43,0.00032054,2,"2024-01-14T20:31:56.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606015,1705264316777,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606016,1705264316787,"fUSD",-779.76,0.00032054,2,"2024-01-14T20:31:56.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606017,1705264316797,"fUSD",-841.22,0.00032054,2,"2024-01-14T20:31:56.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606018,1705264316807,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606019,1705264316818,"fUSD",-594.72,0.00032054,2,"2024-01-14T20:31:56.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606020,1705264316827,"fUSD",-754.6,0.00032054,2,"2024-01-14T20:31:56.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606021,1705264316837,"fUSD",-663.62,0.00032054,2,"2024-01-14T20:31:56.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606022,1705264316846,"fUSD",-971.46,0.00032054,2,"2024-01-14T20:31:56.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606023,1705264316855,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606024,1705264316864,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606025,1705264316873,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606026,1705264316882,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606027,1705264316892,"fUSD",-640.22,0.00032054,2,"2024-01-14T20:31:56.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606028,1705264316902,"fUSD",-880.9,0.00032054,2,"2024-01-14T20:31:56.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606029,1705264316911,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606030,1705264316919,"fUSD",-1002.82,0.00032054,2,"2024-01-14T20:31:56.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606031,1705264316929,"fUSD",-668.12,0.00032054,2,"2024-01-14T20:31:56.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606032,1705264316938,"fUSD",-604.35,0.00032054,2,"2024-01-14T20:31:56.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606033,1705264316948,"fUSD",-690.19,0.00032054,2,"2024-01-14T20:31:56.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606034,1705264316958,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606035,1705264316967,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:56.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606036,1705264316976,"fUSD",-688.38,0.00032054,2,"2024-01-14T20:31:56.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606037,1705264316986,"fUSD",-619.28,0.00032054,2,"2024-01-14T20:31:56.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606038,1705264316995,"fUSD",-529.02,0.00032054,2,"2024-01-14T20:31:56.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606039,1705264317005,"fUSD",-779.6,0.00032054,2,"2024-01-14T20:31:57.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606040,1705264317014,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606041,1705264317023,"fUSD",-1160.15,0.00032054,2,"2024-01-14T20:31:57.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606042,1705264317033,"fUSD",-1042.53,0.00032054,2,"2024-01-14T20:31:57.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606043,1705264317043,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606044,1705264317052,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606045,1705264317061,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606046,1705264317070,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606047,1705264317080,"fUSD",-790.69,0.00032054,2,"2024-01-14T20:31:57.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606048,1705264317089,"fUSD",-684.1,0.00032054,2,"2024-01-14T20:31:57.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606049,1705264317098,"fUSD",-647.62,0.00032054,2,"2024-01-14T20:31:57.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606050,1705264317108,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606051,1705264317117,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606052,1705264317126,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606053,1705264317137,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606054,1705264317147,"fUSD",-3167.32,0.00032054,2,"2024-01-14T20:31:57.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606055,1705264317157,"fUSD",-571.94,0.00032054,2,"2024-01-14T20:31:57.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606056,1705264317168,"fUSD",-522.59,0.00032054,2,"2024-01-14T20:31:57.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606057,1705264317179,"fUSD",-567.97,0.00032054,2,"2024-01-14T20:31:57.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606058,1705264317189,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606059,1705264317198,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606060,1705264317208,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606061,1705264317219,"fUSD",-774.9,0.00032054,2,"2024-01-14T20:31:57.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606062,1705264317228,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606063,1705264317238,"fUSD",-1088.65,0.00032054,2,"2024-01-14T20:31:57.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606064,1705264317249,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606065,1705264317258,"fUSD",-884.91,0.00032054,2,"2024-01-14T20:31:57.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606066,1705264317267,"fUSD",-1154.9,0.00032054,2,"2024-01-14T20:31:57.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606067,1705264317277,"fUSD",-537.49,0.00032054,2,"2024-01-14T20:31:57.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606068,1705264317286,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606069,1705264317295,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606070,1705264317305,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606071,1705264317314,"fUSD",-766.25,0.00032054,2,"2024-01-14T20:31:57.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606072,1705264317323,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606073,1705264317332,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606074,1705264317342,"fUSD",-739.11,0.00032054,2,"2024-01-14T20:31:57.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606075,1705264317352,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606076,1705264317362,"fUSD",-636.06,0.00032054,2,"2024-01-14T20:31:57.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606077,1705264317471,"fUSD",-2842.79,0.00032054,2,"2024-01-14T20:31:57.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606078,1705264317481,"fUSD",-703.48,0.00032054,2,"2024-01-14T20:31:57.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606079,1705264317490,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606080,1705264317498,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606081,1705264317508,"fUSD",-755.21,0.00032054,2,"2024-01-14T20:31:57.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606082,1705264317517,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606083,1705264317526,"fUSD",-655.3,0.00032054,2,"2024-01-14T20:31:57.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606084,1705264317536,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606085,1705264317546,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606086,1705264317557,"fUSD",-649.3,0.00032054,2,"2024-01-14T20:31:57.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606087,1705264317566,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606088,1705264317575,"fUSD",-1021.39,0.00032054,2,"2024-01-14T20:31:57.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606089,1705264317584,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606090,1705264317594,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606091,1705264317604,"fUSD",-1175.51,0.00032054,2,"2024-01-14T20:31:57.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606092,1705264317614,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606093,1705264317624,"fUSD",-701.34,0.00032054,2,"2024-01-14T20:31:57.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606094,1705264317636,"fUSD",-686.32,0.00032054,2,"2024-01-14T20:31:57.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606095,1705264317646,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606096,1705264317656,"fUSD",-1477.05,0.00032054,2,"2024-01-14T20:31:57.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606097,1705264317665,"fUSD",-956.76,0.00032054,2,"2024-01-14T20:31:57.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606098,1705264317674,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606099,1705264317682,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606100,1705264317692,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606101,1705264317701,"fUSD",-601.17,0.00032054,2,"2024-01-14T20:31:57.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606102,1705264317710,"fUSD",-1476.27,0.00032054,2,"2024-01-14T20:31:57.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606103,1705264317719,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606104,1705264317728,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606105,1705264317737,"fUSD",-1151.69,0.00032054,2,"2024-01-14T20:31:57.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606106,1705264317747,"fUSD",-1030.11,0.00032054,2,"2024-01-14T20:31:57.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606107,1705264317755,"fUSD",-815.37,0.00032054,2,"2024-01-14T20:31:57.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606108,1705264317765,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606109,1705264317776,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606110,1705264317786,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606111,1705264317795,"fUSD",-1060.69,0.00032054,2,"2024-01-14T20:31:57.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606112,1705264317805,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606113,1705264317815,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606114,1705264317827,"fUSD",-663.4,0.00032054,2,"2024-01-14T20:31:57.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606115,1705264317839,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606116,1705264317848,"fUSD",-604.88040206,0.00032054,2,"2024-01-14T20:31:57.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606117,1705264317858,"fUSD",-1567.33,0.00032054,2,"2024-01-14T20:31:57.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606118,1705264317867,"fUSD",-507.53,0.00032054,2,"2024-01-14T20:31:57.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606119,1705264317875,"fUSD",-690.39,0.00032054,2,"2024-01-14T20:31:57.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606120,1705264317885,"fUSD",-1087.14,0.00032054,2,"2024-01-14T20:31:57.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606121,1705264317893,"fUSD",-780.22,0.00032054,2,"2024-01-14T20:31:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606122,1705264317902,"fUSD",-1031.89,0.00032054,2,"2024-01-14T20:31:57.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606123,1705264317911,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606124,1705264317922,"fUSD",-15692.02,0.00032054,2,"2024-01-14T20:31:57.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606125,1705264317932,"fUSD",-720.95,0.00032054,2,"2024-01-14T20:31:57.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606126,1705264317942,"fUSD",-968.33,0.00032054,2,"2024-01-14T20:31:57.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606127,1705264317952,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606128,1705264317962,"fUSD",-4778.91,0.00032054,2,"2024-01-14T20:31:57.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606129,1705264317973,"fUSD",-4080.55,0.00032054,2,"2024-01-14T20:31:57.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606130,1705264317982,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:57.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606131,1705264317991,"fUSD",-524.66,0.00032054,2,"2024-01-14T20:31:57.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606132,1705264318001,"fUSD",-1610.45,0.00032054,2,"2024-01-14T20:31:58.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606133,1705264318010,"fUSD",-1037.02,0.00032054,2,"2024-01-14T20:31:58.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606134,1705264318019,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606135,1705264318028,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606136,1705264318038,"fUSD",-753.69,0.00032054,2,"2024-01-14T20:31:58.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606137,1705264318047,"fUSD",-512.48,0.00032054,2,"2024-01-14T20:31:58.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606138,1705264318057,"fUSD",-819.18,0.00032054,2,"2024-01-14T20:31:58.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606139,1705264318066,"fUSD",-658.91,0.00032054,2,"2024-01-14T20:31:58.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606140,1705264318076,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606141,1705264318085,"fUSD",-922.23,0.00032054,2,"2024-01-14T20:31:58.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606142,1705264318094,"fUSD",-1259.43,0.00032054,2,"2024-01-14T20:31:58.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606143,1705264318103,"fUSD",-908.29,0.00032054,2,"2024-01-14T20:31:58.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606144,1705264318112,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606145,1705264318122,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606146,1705264318131,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606147,1705264318140,"fUSD",-1934.5,0.00032054,2,"2024-01-14T20:31:58.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606148,1705264318149,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606149,1705264318161,"fUSD",-328.27465627,0.00032054,2,"2024-01-14T20:31:58.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606150,1705264318177,"fUSD",-1783.71,0.00032054,2,"2024-01-14T20:31:58.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606151,1705264318186,"fUSD",-1552.56,0.00032054,2,"2024-01-14T20:31:58.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606152,1705264318195,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606153,1705264318204,"fUSD",-813.78,0.00032054,2,"2024-01-14T20:31:58.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606154,1705264318213,"fUSD",-508.7,0.00032054,2,"2024-01-14T20:31:58.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606155,1705264318222,"fUSD",-1672.88,0.00032054,2,"2024-01-14T20:31:58.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606156,1705264318232,"fUSD",-887.69,0.00032054,2,"2024-01-14T20:31:58.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606157,1705264318241,"fUSD",-1249.33,0.00032054,2,"2024-01-14T20:31:58.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606158,1705264318251,"fUSD",-1426.72,0.00032054,2,"2024-01-14T20:31:58.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606159,1705264318260,"fUSD",-1118.87,0.00032054,2,"2024-01-14T20:31:58.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606160,1705264318270,"fUSD",-5627.11,0.00032054,2,"2024-01-14T20:31:58.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606161,1705264318279,"fUSD",-1369.47,0.00032054,2,"2024-01-14T20:31:58.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606162,1705264318289,"fUSD",-575.47,0.00032054,2,"2024-01-14T20:31:58.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606163,1705264318298,"fUSD",-570.84,0.00032054,2,"2024-01-14T20:31:58.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606164,1705264318308,"fUSD",-567.98,0.00032054,2,"2024-01-14T20:31:58.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606165,1705264318317,"fUSD",-552.23,0.00032054,2,"2024-01-14T20:31:58.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606166,1705264318327,"fUSD",-599.67,0.00032054,2,"2024-01-14T20:31:58.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606167,1705264318336,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606168,1705264318345,"fUSD",-682.29,0.00032054,2,"2024-01-14T20:31:58.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606169,1705264318355,"fUSD",-799.56,0.00032054,2,"2024-01-14T20:31:58.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606170,1705264318364,"fUSD",-2554.34,0.00032054,2,"2024-01-14T20:31:58.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606171,1705264318373,"fUSD",-1153.92,0.00032054,2,"2024-01-14T20:31:58.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606172,1705264318383,"fUSD",-1798.17,0.00032054,2,"2024-01-14T20:31:58.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606173,1705264318392,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606174,1705264318401,"fUSD",-2674.9,0.00032054,2,"2024-01-14T20:31:58.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606175,1705264318411,"fUSD",-4747.99,0.00032054,2,"2024-01-14T20:31:58.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606176,1705264318420,"fUSD",-874.04,0.00032054,2,"2024-01-14T20:31:58.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606177,1705264318430,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606178,1705264318439,"fUSD",-3082.22,0.00032054,2,"2024-01-14T20:31:58.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606179,1705264318448,"fUSD",-522.44,0.00032054,2,"2024-01-14T20:31:58.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606180,1705264318458,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606181,1705264318467,"fUSD",-2400.47,0.00032054,2,"2024-01-14T20:31:58.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606182,1705264318477,"fUSD",-1501.1,0.00032054,2,"2024-01-14T20:31:58.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606183,1705264318486,"fUSD",-953.45,0.00032054,2,"2024-01-14T20:31:58.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606184,1705264318497,"fUSD",-1591.7,0.00032054,2,"2024-01-14T20:31:58.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606185,1705264318506,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606186,1705264318516,"fUSD",-1195.23,0.00032054,2,"2024-01-14T20:31:58.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606187,1705264318525,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606188,1705264318534,"fUSD",-830.52,0.00032054,2,"2024-01-14T20:31:58.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606189,1705264318545,"fUSD",-645.86,0.00032054,2,"2024-01-14T20:31:58.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606190,1705264318554,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606191,1705264318563,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606192,1705264318572,"fUSD",-1563.61,0.00032054,2,"2024-01-14T20:31:58.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606193,1705264318581,"fUSD",-552.65,0.00032054,2,"2024-01-14T20:31:58.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606194,1705264318591,"fUSD",-1788.89,0.00032054,2,"2024-01-14T20:31:58.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606195,1705264318600,"fUSD",-3852.95,0.00032054,2,"2024-01-14T20:31:58.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606196,1705264318609,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606197,1705264318618,"fUSD",-3780.57,0.00032054,2,"2024-01-14T20:31:58.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606198,1705264318627,"fUSD",-689.0,0.00032054,2,"2024-01-14T20:31:58.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606199,1705264318638,"fUSD",-1077.68,0.00032054,2,"2024-01-14T20:31:58.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606200,1705264318649,"fUSD",-1026.83,0.00032054,2,"2024-01-14T20:31:58.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606201,1705264318658,"fUSD",-543.18,0.00032054,2,"2024-01-14T20:31:58.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606202,1705264318667,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606203,1705264318677,"fUSD",-3887.42,0.00032054,2,"2024-01-14T20:31:58.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606204,1705264318686,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606205,1705264318694,"fUSD",-706.36,0.00032054,2,"2024-01-14T20:31:58.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606206,1705264318703,"fUSD",-8222.74,0.00032054,2,"2024-01-14T20:31:58.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606207,1705264318713,"fUSD",-1212.77,0.00032054,2,"2024-01-14T20:31:58.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606208,1705264318722,"fUSD",-1605.08,0.00032054,2,"2024-01-14T20:31:58.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606209,1705264318731,"fUSD",-3010.13,0.00032054,2,"2024-01-14T20:31:58.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606210,1705264318740,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606211,1705264318750,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606212,1705264318759,"fUSD",-967.6,0.00032054,2,"2024-01-14T20:31:58.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606213,1705264318768,"fUSD",-3703.12,0.00032054,2,"2024-01-14T20:31:58.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606214,1705264318777,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606215,1705264318786,"fUSD",-379.68,0.00032054,2,"2024-01-14T20:31:58.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606216,1705264318796,"fUSD",-583.22,0.00032054,2,"2024-01-14T20:31:58.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606217,1705264318805,"fUSD",-30649.83,0.00032054,2,"2024-01-14T20:31:58.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606218,1705264318814,"fUSD",-3434.07,0.00032054,2,"2024-01-14T20:31:58.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606219,1705264318823,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606220,1705264318832,"fUSD",-913.46,0.00032054,2,"2024-01-14T20:31:58.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606221,1705264318841,"fUSD",-965.74,0.00032054,2,"2024-01-14T20:31:58.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606222,1705264318850,"fUSD",-842.61,0.00032054,2,"2024-01-14T20:31:58.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606223,1705264318859,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606224,1705264318868,"fUSD",-1027.7,0.00032054,2,"2024-01-14T20:31:58.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606225,1705264318877,"fUSD",-1729.11,0.00032054,2,"2024-01-14T20:31:58.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606226,1705264318886,"fUSD",-11897.09,0.00032054,2,"2024-01-14T20:31:58.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606227,1705264318895,"fUSD",-6230.07,0.00032054,2,"2024-01-14T20:31:58.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606228,1705264318904,"fUSD",-1130.45,0.00032054,2,"2024-01-14T20:31:58.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606229,1705264318913,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606230,1705264318922,"fUSD",-1353.14,0.00032054,2,"2024-01-14T20:31:58.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606231,1705264318931,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606232,1705264318941,"fUSD",-500.0,0.00032054,5,"2024-01-14T20:31:58.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606233,1705264318950,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606234,1705264318963,"fUSD",-3435.49,0.00032054,2,"2024-01-14T20:31:58.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606235,1705264318972,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:58.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606236,1705264318982,"fUSD",-573.71,0.00032054,2,"2024-01-14T20:31:58.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606237,1705264318991,"fUSD",-2448.9,0.00032054,2,"2024-01-14T20:31:58.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606238,1705264319000,"fUSD",-644.33,0.00032054,2,"2024-01-14T20:31:59.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606239,1705264319010,"fUSD",-3036.82,0.00032054,2,"2024-01-14T20:31:59.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606240,1705264319020,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606241,1705264319030,"fUSD",-597.1,0.00032054,2,"2024-01-14T20:31:59.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606242,1705264319039,"fUSD",-750.17,0.00032054,2,"2024-01-14T20:31:59.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606243,1705264319048,"fUSD",-2478.07,0.00032054,2,"2024-01-14T20:31:59.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606244,1705264319057,"fUSD",-828.04,0.00032054,2,"2024-01-14T20:31:59.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606245,1705264319066,"fUSD",-1871.96,0.00032054,2,"2024-01-14T20:31:59.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606246,1705264319075,"fUSD",-801.45,0.00032054,2,"2024-01-14T20:31:59.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606247,1705264319085,"fUSD",-1895.33,0.00032054,2,"2024-01-14T20:31:59.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606248,1705264319096,"fUSD",-1560.14,0.00032054,2,"2024-01-14T20:31:59.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606249,1705264319105,"fUSD",-3224.85,0.00032054,2,"2024-01-14T20:31:59.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606250,1705264319114,"fUSD",-533.31,0.00032054,2,"2024-01-14T20:31:59.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606251,1705264319123,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606252,1705264319132,"fUSD",-5325.11,0.00032054,2,"2024-01-14T20:31:59.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606253,1705264319142,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606254,1705264319153,"fUSD",-949.53,0.00032054,2,"2024-01-14T20:31:59.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606255,1705264319163,"fUSD",-1784.8,0.00032054,2,"2024-01-14T20:31:59.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606256,1705264319175,"fUSD",-730.14,0.00032054,2,"2024-01-14T20:31:59.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606257,1705264319184,"fUSD",-1488.85,0.00032054,2,"2024-01-14T20:31:59.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606258,1705264319193,"fUSD",-2331.02,0.00032054,2,"2024-01-14T20:31:59.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606259,1705264319202,"fUSD",-847.15,0.00032054,2,"2024-01-14T20:31:59.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606260,1705264319213,"fUSD",-787.16,0.00032054,2,"2024-01-14T20:31:59.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606261,1705264319223,"fUSD",-841.76,0.00032054,2,"2024-01-14T20:31:59.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606262,1705264319231,"fUSD",-1513.17,0.00032054,2,"2024-01-14T20:31:59.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606263,1705264319241,"fUSD",-524.76,0.00032054,2,"2024-01-14T20:31:59.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606264,1705264319250,"fUSD",-1046.23,0.00032054,2,"2024-01-14T20:31:59.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606265,1705264319260,"fUSD",-1523.32,0.00032054,2,"2024-01-14T20:31:59.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606266,1705264319269,"fUSD",-611.14,0.00032054,2,"2024-01-14T20:31:59.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606267,1705264319278,"fUSD",-463.19,0.00032054,2,"2024-01-14T20:31:59.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606268,1705264319287,"fUSD",-194.54887577,0.00032054,2,"2024-01-14T20:31:59.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606269,1705264319297,"fUSD",-4188.56,0.00032054,2,"2024-01-14T20:31:59.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606270,1705264319306,"fUSD",-2000.73,0.00032054,2,"2024-01-14T20:31:59.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606271,1705264319315,"fUSD",-1059.93,0.00032054,2,"2024-01-14T20:31:59.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606272,1705264319324,"fUSD",-1556.83,0.00032054,2,"2024-01-14T20:31:59.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606273,1705264319333,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606274,1705264319342,"fUSD",-1572.81,0.00032054,2,"2024-01-14T20:31:59.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606275,1705264319352,"fUSD",-559.75,0.00032054,2,"2024-01-14T20:31:59.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606276,1705264319361,"fUSD",-593.18,0.00032054,2,"2024-01-14T20:31:59.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606277,1705264319370,"fUSD",-790.76,0.00032054,2,"2024-01-14T20:31:59.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606278,1705264319379,"fUSD",-722.19,0.00032054,2,"2024-01-14T20:31:59.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606279,1705264319389,"fUSD",-1160.27,0.00032054,2,"2024-01-14T20:31:59.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606280,1705264319398,"fUSD",-10911.16,0.00032054,2,"2024-01-14T20:31:59.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606281,1705264319406,"fUSD",-1333.04,0.00032054,2,"2024-01-14T20:31:59.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606282,1705264319415,"fUSD",-2072.02,0.00032054,2,"2024-01-14T20:31:59.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606283,1705264319425,"fUSD",-4765.57,0.00032054,2,"2024-01-14T20:31:59.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606284,1705264319434,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606285,1705264319443,"fUSD",-711.46,0.00032054,2,"2024-01-14T20:31:59.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606286,1705264319453,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606287,1705264319462,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606288,1705264319471,"fUSD",-568.95,0.00032054,2,"2024-01-14T20:31:59.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606289,1705264319480,"fUSD",-1038.07,0.00032054,2,"2024-01-14T20:31:59.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606290,1705264319490,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606291,1705264319498,"fUSD",-6925.8,0.00032054,2,"2024-01-14T20:31:59.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606292,1705264319507,"fUSD",-7269.33,0.00032054,2,"2024-01-14T20:31:59.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606293,1705264319516,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606294,1705264319526,"fUSD",-775.66,0.00032054,2,"2024-01-14T20:31:59.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606295,1705264319535,"fUSD",-1868.67,0.00032054,2,"2024-01-14T20:31:59.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606296,1705264319544,"fUSD",-1572.91,0.00032054,2,"2024-01-14T20:31:59.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606297,1705264319553,"fUSD",-756.09,0.00032054,2,"2024-01-14T20:31:59.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606298,1705264319562,"fUSD",-1049.48,0.00032054,2,"2024-01-14T20:31:59.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606299,1705264319571,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606300,1705264319583,"fUSD",-1088.94,0.00032054,2,"2024-01-14T20:31:59.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606301,1705264319592,"fUSD",-1736.87,0.00032054,2,"2024-01-14T20:31:59.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606302,1705264319601,"fUSD",-1179.24,0.00032054,2,"2024-01-14T20:31:59.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606303,1705264319610,"fUSD",-660.67,0.00032054,2,"2024-01-14T20:31:59.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606304,1705264319619,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606305,1705264319628,"fUSD",-1917.76,0.00032054,2,"2024-01-14T20:31:59.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606306,1705264319638,"fUSD",-1883.84,0.00032054,2,"2024-01-14T20:31:59.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606307,1705264319647,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606308,1705264319657,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606309,1705264319666,"fUSD",-3549.24,0.00032054,2,"2024-01-14T20:31:59.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606310,1705264319677,"fUSD",-1639.07,0.00032054,2,"2024-01-14T20:31:59.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606311,1705264319686,"fUSD",-726.79,0.00032054,2,"2024-01-14T20:31:59.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606312,1705264319695,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606313,1705264319705,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606314,1705264319714,"fUSD",-1673.99,0.00032054,2,"2024-01-14T20:31:59.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606315,1705264319724,"fUSD",-3692.47,0.00032054,2,"2024-01-14T20:31:59.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606316,1705264319737,"fUSD",-19757.41,0.00032054,2,"2024-01-14T20:31:59.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606317,1705264319747,"fUSD",-1877.85,0.00032054,2,"2024-01-14T20:31:59.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606318,1705264319756,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606319,1705264319765,"fUSD",-2271.06,0.00032054,2,"2024-01-14T20:31:59.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606320,1705264319774,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606321,1705264319783,"fUSD",-2078.93,0.00032054,2,"2024-01-14T20:31:59.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606322,1705264319792,"fUSD",-766.43,0.00032054,2,"2024-01-14T20:31:59.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606323,1705264319801,"fUSD",-862.55,0.00032054,2,"2024-01-14T20:31:59.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606324,1705264319811,"fUSD",-1101.05,0.00032054,2,"2024-01-14T20:31:59.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606325,1705264319820,"fUSD",-1066.09,0.00032054,2,"2024-01-14T20:31:59.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606326,1705264319829,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606327,1705264319838,"fUSD",-1259.5,0.00032054,2,"2024-01-14T20:31:59.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606328,1705264319847,"fUSD",-648.66,0.00032054,2,"2024-01-14T20:31:59.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606329,1705264319857,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606330,1705264319866,"fUSD",-3155.7,0.00032054,2,"2024-01-14T20:31:59.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606331,1705264319876,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606332,1705264319886,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606333,1705264319896,"fUSD",-541.14,0.00032054,2,"2024-01-14T20:31:59.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606334,1705264319905,"fUSD",-1899.34,0.00032054,2,"2024-01-14T20:31:59.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606335,1705264319915,"fUSD",-1672.54,0.00032054,2,"2024-01-14T20:31:59.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606336,1705264319924,"fUSD",-612.36,0.00032054,2,"2024-01-14T20:31:59.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606337,1705264319933,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606338,1705264319942,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:31:59.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606339,1705264319951,"fUSD",-1740.09,0.00032054,2,"2024-01-14T20:31:59.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606340,1705264319960,"fUSD",-920.75,0.00032054,2,"2024-01-14T20:31:59.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606341,1705264319970,"fUSD",-3991.14,0.00032054,2,"2024-01-14T20:31:59.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606342,1705264319979,"fUSD",-10488.2,0.00032054,2,"2024-01-14T20:31:59.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606343,1705264319988,"fUSD",-1101.91,0.00032054,2,"2024-01-14T20:31:59.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606344,1705264319997,"fUSD",-956.24,0.00032054,2,"2024-01-14T20:31:59.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606345,1705264320007,"fUSD",-1042.12,0.00032054,2,"2024-01-14T20:32:00.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606346,1705264320017,"fUSD",-1103.01,0.00032054,2,"2024-01-14T20:32:00.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606347,1705264320028,"fUSD",-896.85,0.00032054,2,"2024-01-14T20:32:00.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606348,1705264320038,"fUSD",-3953.12,0.00032054,2,"2024-01-14T20:32:00.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606349,1705264320047,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606350,1705264320058,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606351,1705264320067,"fUSD",-1033.26,0.00032054,2,"2024-01-14T20:32:00.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606352,1705264320075,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606353,1705264320085,"fUSD",-2574.62,0.00032054,2,"2024-01-14T20:32:00.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606354,1705264320094,"fUSD",-1533.7,0.00032054,2,"2024-01-14T20:32:00.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606355,1705264320104,"fUSD",-882.31,0.00032054,2,"2024-01-14T20:32:00.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606356,1705264320113,"fUSD",-2093.22,0.00032054,2,"2024-01-14T20:32:00.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606357,1705264320123,"fUSD",-1449.1,0.00032054,2,"2024-01-14T20:32:00.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606358,1705264320132,"fUSD",-664.21,0.00032054,2,"2024-01-14T20:32:00.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606359,1705264320142,"fUSD",-526.99,0.00032054,2,"2024-01-14T20:32:00.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606360,1705264320151,"fUSD",-808.11,0.00032054,2,"2024-01-14T20:32:00.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606361,1705264320160,"fUSD",-2286.6,0.00032054,2,"2024-01-14T20:32:00.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606362,1705264320169,"fUSD",-918.48,0.00032054,2,"2024-01-14T20:32:00.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606363,1705264320178,"fUSD",-1602.23,0.00032054,2,"2024-01-14T20:32:00.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606364,1705264320188,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606365,1705264320197,"fUSD",-732.92,0.00032054,2,"2024-01-14T20:32:00.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606366,1705264320206,"fUSD",-567.37,0.00032054,2,"2024-01-14T20:32:00.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606367,1705264320215,"fUSD",-531.09,0.00032054,2,"2024-01-14T20:32:00.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606368,1705264320224,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606369,1705264320233,"fUSD",-2009.84,0.00032054,2,"2024-01-14T20:32:00.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606370,1705264320243,"fUSD",-1201.65,0.00032054,2,"2024-01-14T20:32:00.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606371,1705264320252,"fUSD",-1108.45,0.00032054,2,"2024-01-14T20:32:00.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606372,1705264320261,"fUSD",-4796.3,0.00032054,2,"2024-01-14T20:32:00.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606373,1705264320270,"fUSD",-596.78,0.00032054,2,"2024-01-14T20:32:00.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606374,1705264320279,"fUSD",-512.33,0.00032054,2,"2024-01-14T20:32:00.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606375,1705264320289,"fUSD",-2156.48,0.00032054,2,"2024-01-14T20:32:00.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606376,1705264320298,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606377,1705264320308,"fUSD",-549.32,0.00032054,2,"2024-01-14T20:32:00.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606378,1705264320317,"fUSD",-2657.18,0.00032054,2,"2024-01-14T20:32:00.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606379,1705264320326,"fUSD",-723.46,0.00032054,2,"2024-01-14T20:32:00.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606380,1705264320335,"fUSD",-539.01,0.00032054,2,"2024-01-14T20:32:00.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606381,1705264320346,"fUSD",-1641.51,0.00032054,2,"2024-01-14T20:32:00.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606382,1705264320356,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606383,1705264320365,"fUSD",-2203.79,0.00032054,2,"2024-01-14T20:32:00.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606384,1705264320374,"fUSD",-1057.67,0.00032054,2,"2024-01-14T20:32:00.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606385,1705264320383,"fUSD",-2139.26,0.00032054,2,"2024-01-14T20:32:00.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606386,1705264320394,"fUSD",-172.57371827,0.00032054,2,"2024-01-14T20:32:00.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606387,1705264320403,"fUSD",-1109.41,0.00032054,2,"2024-01-14T20:32:00.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606388,1705264320412,"fUSD",-3320.2,0.00032054,2,"2024-01-14T20:32:00.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606389,1705264320421,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:32:00.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606390,1705264320430,"fUSD",-314714.88,0.000323,2,"2024-01-14T20:32:00.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606391,1705264320438,"fUSD",-11586.47,0.000323,2,"2024-01-14T20:32:00.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606392,1705264320448,"fUSD",-40802.6,0.000323,2,"2024-01-14T20:32:00.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606393,1705264320457,"fUSD",-63816.84,0.000323,2,"2024-01-14T20:32:00.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606394,1705264320467,"fUSD",-256.7477766,0.000323,2,"2024-01-14T20:32:00.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606395,1705264320477,"fUSD",-718.64,0.00032328,2,"2024-01-14T20:32:00.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606396,1705264320486,"fUSD",-412.38210218,0.00032328,10,"2024-01-14T20:32:00.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606397,1705264320495,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606398,1705264320504,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606399,1705264320515,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606400,1705264320525,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606401,1705264320534,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606402,1705264320543,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606403,1705264320553,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606404,1705264320562,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606405,1705264320571,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606406,1705264320581,"fUSD",-369.06341764,0.00032328,2,"2024-01-14T20:32:00.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606407,1705264320593,"fUSD",-522.7,0.00032328,2,"2024-01-14T20:32:00.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606408,1705264320603,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606409,1705264320613,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606410,1705264320624,"fUSD",-543.8,0.00032328,2,"2024-01-14T20:32:00.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606411,1705264320658,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606412,1705264320667,"fUSD",-250.0,0.00032328,2,"2024-01-14T20:32:00.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606413,1705264320676,"fUSD",-518.27,0.00032328,2,"2024-01-14T20:32:00.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606414,1705264320686,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606415,1705264320696,"fUSD",-512.56,0.00032328,2,"2024-01-14T20:32:00.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606416,1705264320707,"fUSD",-605.69493334,0.00032328,2,"2024-01-14T20:32:00.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606417,1705264320718,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606418,1705264320727,"fUSD",-528.06,0.00032328,2,"2024-01-14T20:32:00.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606419,1705264320736,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606420,1705264320746,"fUSD",-538.04,0.00032328,2,"2024-01-14T20:32:00.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606421,1705264320756,"fUSD",-323.98503485,0.00032328,2,"2024-01-14T20:32:00.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606422,1705264320765,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606423,1705264320774,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606424,1705264320783,"fUSD",-829.92,0.00032328,2,"2024-01-14T20:32:00.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606425,1705264320793,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606426,1705264320801,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606427,1705264320810,"fUSD",-831.82,0.00032328,2,"2024-01-14T20:32:00.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606428,1705264320819,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606429,1705264320828,"fUSD",-753.34,0.00032328,2,"2024-01-14T20:32:00.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606430,1705264320837,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606431,1705264320846,"fUSD",-716.55,0.00032328,2,"2024-01-14T20:32:00.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606432,1705264320854,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606433,1705264320863,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606434,1705264320875,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606435,1705264320884,"fUSD",-549.71,0.00032328,2,"2024-01-14T20:32:00.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606436,1705264320895,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606437,1705264320906,"fUSD",-389.52,0.00032328,2,"2024-01-14T20:32:00.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606438,1705264320915,"fUSD",-534.55,0.00032328,2,"2024-01-14T20:32:00.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606439,1705264320924,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606440,1705264320933,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606441,1705264320943,"fUSD",-511.27,0.00032328,2,"2024-01-14T20:32:00.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606442,1705264320953,"fUSD",-554.03,0.00032328,2,"2024-01-14T20:32:00.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606443,1705264320963,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606444,1705264320972,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:00.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606445,1705264320982,"fUSD",-662.74,0.00032328,2,"2024-01-14T20:32:00.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606446,1705264320994,"fUSD",-590.75,0.00032328,2,"2024-01-14T20:32:00.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606447,1705264321004,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606448,1705264321015,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606449,1705264321025,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606450,1705264321034,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606451,1705264321044,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606452,1705264321054,"fUSD",-852.63,0.00032328,2,"2024-01-14T20:32:01.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606453,1705264321063,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606454,1705264321072,"fUSD",-564.74968241,0.00032328,2,"2024-01-14T20:32:01.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606455,1705264321082,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606456,1705264321091,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606457,1705264321101,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606458,1705264321111,"fUSD",-556.75,0.00032328,2,"2024-01-14T20:32:01.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606459,1705264321120,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606460,1705264321130,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606461,1705264321140,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606462,1705264321149,"fUSD",-584.84,0.00032328,2,"2024-01-14T20:32:01.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606463,1705264321159,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606464,1705264321172,"fUSD",-583.58369609,0.00032328,2,"2024-01-14T20:32:01.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606465,1705264321181,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606466,1705264321191,"fUSD",-955.59,0.00032328,2,"2024-01-14T20:32:01.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606467,1705264321202,"fUSD",-590.54921757,0.00032328,2,"2024-01-14T20:32:01.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606468,1705264321213,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606469,1705264321224,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606470,1705264321234,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606471,1705264321244,"fUSD",-904.67,0.00032328,2,"2024-01-14T20:32:01.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606472,1705264321254,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606473,1705264321264,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606474,1705264321274,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606475,1705264321283,"fUSD",-189.4207007,0.00032328,2,"2024-01-14T20:32:01.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606476,1705264321294,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606477,1705264321305,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606478,1705264321315,"fUSD",-508.74,0.00032328,2,"2024-01-14T20:32:01.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606479,1705264321325,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606480,1705264321335,"fUSD",-501.92,0.00032328,2,"2024-01-14T20:32:01.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606481,1705264321347,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606482,1705264321358,"fUSD",-502.98,0.00032328,2,"2024-01-14T20:32:01.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606483,1705264321367,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606484,1705264321377,"fUSD",-549.05,0.00032328,2,"2024-01-14T20:32:01.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606485,1705264321389,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606486,1705264321398,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606487,1705264321408,"fUSD",-768.43,0.00032328,2,"2024-01-14T20:32:01.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606488,1705264321418,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606489,1705264321428,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606490,1705264321437,"fUSD",-733.75,0.00032328,2,"2024-01-14T20:32:01.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606491,1705264321446,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606492,1705264321455,"fUSD",-1482.34,0.00032328,2,"2024-01-14T20:32:01.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606493,1705264321465,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606494,1705264321474,"fUSD",-987.24,0.00032328,2,"2024-01-14T20:32:01.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606495,1705264321484,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606496,1705264321493,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606497,1705264321502,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606498,1705264321511,"fUSD",-405.61084137,0.00032328,2,"2024-01-14T20:32:01.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606499,1705264321520,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606500,1705264321530,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606501,1705264321539,"fUSD",-522.06,0.00032328,2,"2024-01-14T20:32:01.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606502,1705264321548,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606503,1705264321558,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606504,1705264321567,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606505,1705264321576,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606506,1705264321586,"fUSD",-902.15,0.00032328,2,"2024-01-14T20:32:01.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606507,1705264321596,"fUSD",-603.68782489,0.00032328,2,"2024-01-14T20:32:01.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606508,1705264321605,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606509,1705264321615,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606510,1705264321624,"fUSD",-633.15,0.00032328,2,"2024-01-14T20:32:01.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606511,1705264321634,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606512,1705264321645,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606513,1705264321654,"fUSD",-733.43,0.00032328,2,"2024-01-14T20:32:01.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606514,1705264321664,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606515,1705264321673,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606516,1705264321682,"fUSD",-681.94,0.00032328,2,"2024-01-14T20:32:01.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606517,1705264321691,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606518,1705264321701,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606519,1705264321710,"fUSD",-322.75135738,0.00032328,2,"2024-01-14T20:32:01.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606520,1705264321719,"fUSD",-861.38,0.00032328,2,"2024-01-14T20:32:01.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606521,1705264321729,"fUSD",-607.46,0.00032328,2,"2024-01-14T20:32:01.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606522,1705264321738,"fUSD",-871.23,0.00032328,2,"2024-01-14T20:32:01.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606523,1705264321747,"fUSD",-540.76,0.00032328,2,"2024-01-14T20:32:01.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606524,1705264321756,"fUSD",-731.62,0.00032328,2,"2024-01-14T20:32:01.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606525,1705264321766,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606526,1705264321775,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606527,1705264321784,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606528,1705264321794,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606529,1705264321803,"fUSD",-573.03,0.00032328,2,"2024-01-14T20:32:01.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606530,1705264321813,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606531,1705264321823,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606532,1705264321833,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606533,1705264321843,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606534,1705264321854,"fUSD",-541.18,0.00032328,2,"2024-01-14T20:32:01.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606535,1705264321864,"fUSD",-1043.04,0.00032328,2,"2024-01-14T20:32:01.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606536,1705264321874,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606537,1705264321885,"fUSD",-524.14,0.00032328,2,"2024-01-14T20:32:01.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606538,1705264321895,"fUSD",-474.2295133,0.00032328,2,"2024-01-14T20:32:01.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606539,1705264321905,"fUSD",-971.45,0.00032328,2,"2024-01-14T20:32:01.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606540,1705264321914,"fUSD",-720.76,0.00032328,2,"2024-01-14T20:32:01.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606541,1705264321924,"fUSD",-1331.65,0.00032328,2,"2024-01-14T20:32:01.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606542,1705264321934,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606543,1705264321943,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606544,1705264321952,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606545,1705264321962,"fUSD",-887.35,0.00032328,2,"2024-01-14T20:32:01.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606546,1705264321971,"fUSD",-1632.65,0.00032328,2,"2024-01-14T20:32:01.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606547,1705264321981,"fUSD",-1287.99,0.00032328,2,"2024-01-14T20:32:01.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606548,1705264321990,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:01.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606549,1705264322000,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606550,1705264322009,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606551,1705264322019,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606552,1705264322029,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606553,1705264322038,"fUSD",-568.32,0.00032328,2,"2024-01-14T20:32:02.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606554,1705264322047,"fUSD",-1075.72,0.00032328,2,"2024-01-14T20:32:02.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606555,1705264322057,"fUSD",-611.32,0.00032328,2,"2024-01-14T20:32:02.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606556,1705264322067,"fUSD",-1190.52,0.00032328,2,"2024-01-14T20:32:02.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606557,1705264322077,"fUSD",-966.98,0.00032328,2,"2024-01-14T20:32:02.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606558,1705264322087,"fUSD",-1150.22,0.00032328,2,"2024-01-14T20:32:02.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606559,1705264322097,"fUSD",-804.23,0.00032328,2,"2024-01-14T20:32:02.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606560,1705264322107,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606561,1705264322117,"fUSD",-881.95,0.00032328,2,"2024-01-14T20:32:02.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606562,1705264322126,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606563,1705264322136,"fUSD",-575.06270531,0.00032328,2,"2024-01-14T20:32:02.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606564,1705264322146,"fUSD",-523.69,0.00032328,2,"2024-01-14T20:32:02.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606565,1705264322156,"fUSD",-604.18,0.00032328,2,"2024-01-14T20:32:02.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606566,1705264322166,"fUSD",-737.47,0.00032328,2,"2024-01-14T20:32:02.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606567,1705264322179,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606568,1705264322190,"fUSD",-167.7,0.00032328,2,"2024-01-14T20:32:02.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606569,1705264322200,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606570,1705264322210,"fUSD",-816.74,0.00032328,2,"2024-01-14T20:32:02.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606571,1705264322219,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606572,1705264322229,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606573,1705264322239,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606574,1705264322249,"fUSD",-1018.42,0.00032328,2,"2024-01-14T20:32:02.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606575,1705264322258,"fUSD",-691.77,0.00032328,2,"2024-01-14T20:32:02.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606576,1705264322269,"fUSD",-532.86,0.00032328,2,"2024-01-14T20:32:02.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606577,1705264322279,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606578,1705264322289,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606579,1705264322299,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606580,1705264322308,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606581,1705264322318,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606582,1705264322328,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606583,1705264322338,"fUSD",-624.45,0.00032328,2,"2024-01-14T20:32:02.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606584,1705264322347,"fUSD",-592.67,0.00032328,2,"2024-01-14T20:32:02.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606585,1705264322357,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606586,1705264322366,"fUSD",-840.8,0.00032328,2,"2024-01-14T20:32:02.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606587,1705264322376,"fUSD",-1035.43,0.00032328,2,"2024-01-14T20:32:02.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606588,1705264322385,"fUSD",-901.33,0.00032328,2,"2024-01-14T20:32:02.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606589,1705264322396,"fUSD",-983.46,0.00032328,2,"2024-01-14T20:32:02.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606590,1705264322406,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606591,1705264322416,"fUSD",-705.45,0.00032328,2,"2024-01-14T20:32:02.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606592,1705264322426,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606593,1705264322436,"fUSD",-511.79,0.00032328,2,"2024-01-14T20:32:02.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606594,1705264322445,"fUSD",-522.88439841,0.00032328,2,"2024-01-14T20:32:02.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606595,1705264322455,"fUSD",-531.03,0.00032328,2,"2024-01-14T20:32:02.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606596,1705264322464,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606597,1705264322474,"fUSD",-583.5,0.00032328,2,"2024-01-14T20:32:02.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606598,1705264322483,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606599,1705264322493,"fUSD",-652.55,0.00032328,2,"2024-01-14T20:32:02.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606600,1705264322503,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606601,1705264322513,"fUSD",-519.09,0.00032328,2,"2024-01-14T20:32:02.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606602,1705264322523,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606603,1705264322533,"fUSD",-603.94,0.00032328,2,"2024-01-14T20:32:02.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606604,1705264322543,"fUSD",-782.01,0.00032328,2,"2024-01-14T20:32:02.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606605,1705264322552,"fUSD",-919.27,0.00032328,2,"2024-01-14T20:32:02.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606606,1705264322562,"fUSD",-655.09,0.00032328,2,"2024-01-14T20:32:02.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606607,1705264322572,"fUSD",-848.01,0.00032328,2,"2024-01-14T20:32:02.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606608,1705264322582,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606609,1705264322592,"fUSD",-300.0,0.00032328,2,"2024-01-14T20:32:02.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606610,1705264322602,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606611,1705264322612,"fUSD",-344.69951813,0.00032328,2,"2024-01-14T20:32:02.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606612,1705264322622,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606613,1705264322631,"fUSD",-512.56,0.00032328,2,"2024-01-14T20:32:02.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606614,1705264322642,"fUSD",-912.72,0.00032328,2,"2024-01-14T20:32:02.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606615,1705264322652,"fUSD",-773.77,0.00032328,2,"2024-01-14T20:32:02.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606616,1705264322663,"fUSD",-932.74,0.00032328,2,"2024-01-14T20:32:02.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606617,1705264322673,"fUSD",-672.78,0.00032328,2,"2024-01-14T20:32:02.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606618,1705264322682,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606619,1705264322692,"fUSD",-675.44,0.00032328,2,"2024-01-14T20:32:02.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606620,1705264322702,"fUSD",-592.65,0.00032328,2,"2024-01-14T20:32:02.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606621,1705264322713,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606622,1705264322723,"fUSD",-812.07,0.00032328,2,"2024-01-14T20:32:02.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606623,1705264322734,"fUSD",-623.53,0.00032328,2,"2024-01-14T20:32:02.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606624,1705264322744,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606625,1705264322755,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606626,1705264322766,"fUSD",-584.39,0.00032328,2,"2024-01-14T20:32:02.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606627,1705264322776,"fUSD",-652.39,0.00032328,2,"2024-01-14T20:32:02.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606628,1705264322785,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606629,1705264322795,"fUSD",-901.97,0.00032328,2,"2024-01-14T20:32:02.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606630,1705264322805,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606631,1705264322815,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606632,1705264322825,"fUSD",-1030.54,0.00032328,2,"2024-01-14T20:32:02.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606633,1705264322834,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606634,1705264322844,"fUSD",-1012.56,0.00032328,2,"2024-01-14T20:32:02.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606635,1705264322854,"fUSD",-602.82,0.00032328,2,"2024-01-14T20:32:02.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606636,1705264322863,"fUSD",-763.69,0.00032328,2,"2024-01-14T20:32:02.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606637,1705264322873,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606638,1705264322883,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606639,1705264322894,"fUSD",-525.95,0.00032328,2,"2024-01-14T20:32:02.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606640,1705264322904,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606641,1705264322914,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606642,1705264322925,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606643,1705264322934,"fUSD",-507.67,0.00032328,2,"2024-01-14T20:32:02.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606644,1705264322945,"fUSD",-513.81,0.00032328,2,"2024-01-14T20:32:02.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606645,1705264322955,"fUSD",-636.62,0.00032328,2,"2024-01-14T20:32:02.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606646,1705264322965,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:02.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606647,1705264322975,"fUSD",-902.91,0.00032328,2,"2024-01-14T20:32:02.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606648,1705264322984,"fUSD",-767.34,0.00032328,2,"2024-01-14T20:32:02.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606649,1705264322994,"fUSD",-1333.47,0.00032328,2,"2024-01-14T20:32:02.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606650,1705264323004,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606651,1705264323014,"fUSD",-803.03,0.00032328,2,"2024-01-14T20:32:03.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606652,1705264323025,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606653,1705264323035,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606654,1705264323046,"fUSD",-638.06,0.00032328,2,"2024-01-14T20:32:03.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606655,1705264323056,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606656,1705264323066,"fUSD",-536.45,0.00032328,2,"2024-01-14T20:32:03.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606657,1705264323076,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606658,1705264323086,"fUSD",-598.26,0.00032328,2,"2024-01-14T20:32:03.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606659,1705264323096,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606660,1705264323106,"fUSD",-661.41,0.00032328,2,"2024-01-14T20:32:03.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606661,1705264323116,"fUSD",-1303.11,0.00032328,2,"2024-01-14T20:32:03.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606662,1705264323126,"fUSD",-776.96,0.00032328,2,"2024-01-14T20:32:03.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606663,1705264323136,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606664,1705264323147,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606665,1705264323157,"fUSD",-619.53,0.00032328,2,"2024-01-14T20:32:03.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606666,1705264323171,"fUSD",-583.54,0.00032328,2,"2024-01-14T20:32:03.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606667,1705264323181,"fUSD",-1031.14,0.00032328,2,"2024-01-14T20:32:03.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606668,1705264323192,"fUSD",-668.9,0.00032328,2,"2024-01-14T20:32:03.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606669,1705264323202,"fUSD",-1069.22,0.00032328,2,"2024-01-14T20:32:03.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606670,1705264323212,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606671,1705264323223,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606672,1705264323232,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606673,1705264323242,"fUSD",-522.71,0.00032328,2,"2024-01-14T20:32:03.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606674,1705264323253,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606675,1705264323263,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606676,1705264323273,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606677,1705264323283,"fUSD",-623.93,0.00032328,2,"2024-01-14T20:32:03.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606678,1705264323294,"fUSD",-524.27,0.00032328,2,"2024-01-14T20:32:03.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606679,1705264323303,"fUSD",-1298.17,0.00032328,2,"2024-01-14T20:32:03.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606680,1705264323313,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606681,1705264323323,"fUSD",-705.28,0.00032328,2,"2024-01-14T20:32:03.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606682,1705264323333,"fUSD",-553.43,0.00032328,2,"2024-01-14T20:32:03.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606683,1705264323343,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606684,1705264323353,"fUSD",-779.76,0.00032328,2,"2024-01-14T20:32:03.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606685,1705264323364,"fUSD",-841.22,0.00032328,2,"2024-01-14T20:32:03.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606686,1705264323374,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606687,1705264323384,"fUSD",-594.72,0.00032328,2,"2024-01-14T20:32:03.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606688,1705264323691,"fUSD",-754.6,0.00032328,2,"2024-01-14T20:32:03.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606689,1705264323705,"fUSD",-663.62,0.00032328,2,"2024-01-14T20:32:03.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606690,1705264323715,"fUSD",-971.46,0.00032328,2,"2024-01-14T20:32:03.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606691,1705264323724,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606692,1705264323733,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606693,1705264323743,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606694,1705264323752,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606695,1705264323761,"fUSD",-640.22,0.00032328,2,"2024-01-14T20:32:03.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606696,1705264323771,"fUSD",-880.9,0.00032328,2,"2024-01-14T20:32:03.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606697,1705264323781,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606698,1705264323790,"fUSD",-1002.82,0.00032328,2,"2024-01-14T20:32:03.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606699,1705264323799,"fUSD",-668.12,0.00032328,2,"2024-01-14T20:32:03.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606700,1705264323809,"fUSD",-604.35,0.00032328,2,"2024-01-14T20:32:03.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606701,1705264323817,"fUSD",-690.19,0.00032328,2,"2024-01-14T20:32:03.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606702,1705264323827,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606703,1705264323836,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606704,1705264323846,"fUSD",-688.38,0.00032328,2,"2024-01-14T20:32:03.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606705,1705264323855,"fUSD",-619.28,0.00032328,2,"2024-01-14T20:32:03.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606706,1705264323864,"fUSD",-529.02,0.00032328,2,"2024-01-14T20:32:03.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606707,1705264323873,"fUSD",-779.6,0.00032328,2,"2024-01-14T20:32:03.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606708,1705264323883,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606709,1705264323895,"fUSD",-1160.15,0.00032328,2,"2024-01-14T20:32:03.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606710,1705264323904,"fUSD",-1042.53,0.00032328,2,"2024-01-14T20:32:03.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606711,1705264323913,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606712,1705264323922,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606713,1705264323933,"fUSD",-628.40446175,0.00032328,2,"2024-01-14T20:32:03.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606714,1705264323942,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606715,1705264323952,"fUSD",-790.69,0.00032328,2,"2024-01-14T20:32:03.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606716,1705264323961,"fUSD",-684.1,0.00032328,2,"2024-01-14T20:32:03.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606717,1705264323970,"fUSD",-647.62,0.00032328,2,"2024-01-14T20:32:03.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606718,1705264323980,"fUSD",-515.29535078,0.00032328,2,"2024-01-14T20:32:03.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606719,1705264323990,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:03.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606720,1705264324000,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606721,1705264324009,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606722,1705264324019,"fUSD",-3167.32,0.00032328,2,"2024-01-14T20:32:04.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606723,1705264324029,"fUSD",-571.94,0.00032328,2,"2024-01-14T20:32:04.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606724,1705264324039,"fUSD",-567.97,0.00032328,2,"2024-01-14T20:32:04.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606725,1705264324048,"fUSD",-522.59,0.00032328,2,"2024-01-14T20:32:04.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606726,1705264324057,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606727,1705264324067,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606728,1705264324077,"fUSD",-632.94226999,0.00032328,2,"2024-01-14T20:32:04.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606729,1705264324088,"fUSD",-774.9,0.00032328,2,"2024-01-14T20:32:04.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606730,1705264324098,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606731,1705264324107,"fUSD",-1088.65,0.00032328,2,"2024-01-14T20:32:04.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606732,1705264324117,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606733,1705264324127,"fUSD",-884.91,0.00032328,2,"2024-01-14T20:32:04.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606734,1705264324137,"fUSD",-1154.9,0.00032328,2,"2024-01-14T20:32:04.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606735,1705264324146,"fUSD",-537.49,0.00032328,2,"2024-01-14T20:32:04.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606736,1705264324156,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606737,1705264324167,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606738,1705264324178,"fUSD",-766.25,0.00032328,2,"2024-01-14T20:32:04.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606739,1705264324188,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606740,1705264324198,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606741,1705264324208,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606742,1705264324218,"fUSD",-739.11,0.00032328,2,"2024-01-14T20:32:04.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606743,1705264324228,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606744,1705264324239,"fUSD",-2842.79,0.00032328,2,"2024-01-14T20:32:04.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606745,1705264324249,"fUSD",-703.48,0.00032328,2,"2024-01-14T20:32:04.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606746,1705264324260,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606747,1705264324269,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606748,1705264324279,"fUSD",-755.21,0.00032328,2,"2024-01-14T20:32:04.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606749,1705264324289,"fUSD",-200.31091171,0.00032328,2,"2024-01-14T20:32:04.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606750,1705264324299,"fUSD",-655.3,0.00032328,2,"2024-01-14T20:32:04.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606751,1705264324310,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606752,1705264324319,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606753,1705264324328,"fUSD",-649.3,0.00032328,2,"2024-01-14T20:32:04.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606754,1705264324338,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606755,1705264324347,"fUSD",-1021.39,0.00032328,2,"2024-01-14T20:32:04.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606756,1705264324356,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606757,1705264324365,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606758,1705264324376,"fUSD",-1175.51,0.00032328,2,"2024-01-14T20:32:04.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606759,1705264324385,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606760,1705264324395,"fUSD",-701.34,0.00032328,2,"2024-01-14T20:32:04.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606761,1705264324405,"fUSD",-686.32,0.00032328,2,"2024-01-14T20:32:04.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606762,1705264324415,"fUSD",-308.76455828,0.00032328,2,"2024-01-14T20:32:04.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606763,1705264324424,"fUSD",-1477.05,0.00032328,2,"2024-01-14T20:32:04.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606764,1705264324434,"fUSD",-956.76,0.00032328,2,"2024-01-14T20:32:04.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606765,1705264324444,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606766,1705264324453,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606767,1705264324462,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606768,1705264324472,"fUSD",-601.17,0.00032328,2,"2024-01-14T20:32:04.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606769,1705264324482,"fUSD",-1476.27,0.00032328,2,"2024-01-14T20:32:04.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606770,1705264324491,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606771,1705264324501,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606772,1705264324510,"fUSD",-1151.69,0.00032328,2,"2024-01-14T20:32:04.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606773,1705264324520,"fUSD",-1030.11,0.00032328,2,"2024-01-14T20:32:04.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606774,1705264324529,"fUSD",-815.37,0.00032328,2,"2024-01-14T20:32:04.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606775,1705264324538,"fUSD",-354.00251861,0.00032328,2,"2024-01-14T20:32:04.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606776,1705264324548,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606777,1705264324557,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606778,1705264324566,"fUSD",-1060.69,0.00032328,2,"2024-01-14T20:32:04.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606779,1705264324576,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606780,1705264324585,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606781,1705264324595,"fUSD",-663.4,0.00032328,2,"2024-01-14T20:32:04.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606782,1705264324605,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606783,1705264324614,"fUSD",-1567.33,0.00032328,2,"2024-01-14T20:32:04.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606784,1705264324623,"fUSD",-507.53,0.00032328,2,"2024-01-14T20:32:04.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606785,1705264324632,"fUSD",-690.39,0.00032328,2,"2024-01-14T20:32:04.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606786,1705264324644,"fUSD",-1087.14,0.00032328,2,"2024-01-14T20:32:04.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606787,1705264324654,"fUSD",-780.22,0.00032328,2,"2024-01-14T20:32:04.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606788,1705264324663,"fUSD",-1031.89,0.00032328,2,"2024-01-14T20:32:04.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606789,1705264324672,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606790,1705264324681,"fUSD",-15692.02,0.00032328,2,"2024-01-14T20:32:04.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606791,1705264324691,"fUSD",-720.95,0.00032328,2,"2024-01-14T20:32:04.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606792,1705264324700,"fUSD",-968.33,0.00032328,2,"2024-01-14T20:32:04.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606793,1705264324710,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606794,1705264324719,"fUSD",-4778.91,0.00032328,2,"2024-01-14T20:32:04.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606795,1705264324729,"fUSD",-4080.55,0.00032328,2,"2024-01-14T20:32:04.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606796,1705264324738,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606797,1705264324747,"fUSD",-524.66,0.00032328,2,"2024-01-14T20:32:04.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606798,1705264324757,"fUSD",-1610.45,0.00032328,2,"2024-01-14T20:32:04.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606799,1705264324766,"fUSD",-1037.02,0.00032328,2,"2024-01-14T20:32:04.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606800,1705264324775,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606801,1705264324785,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606802,1705264324795,"fUSD",-753.69,0.00032328,2,"2024-01-14T20:32:04.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606803,1705264324805,"fUSD",-512.48,0.00032328,2,"2024-01-14T20:32:04.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606804,1705264324815,"fUSD",-819.18,0.00032328,2,"2024-01-14T20:32:04.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606805,1705264324825,"fUSD",-658.91,0.00032328,2,"2024-01-14T20:32:04.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606806,1705264324834,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606807,1705264324844,"fUSD",-922.23,0.00032328,2,"2024-01-14T20:32:04.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606808,1705264324854,"fUSD",-1259.43,0.00032328,2,"2024-01-14T20:32:04.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606809,1705264324863,"fUSD",-908.29,0.00032328,2,"2024-01-14T20:32:04.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606810,1705264324873,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606811,1705264324883,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606812,1705264324893,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606813,1705264324903,"fUSD",-1934.5,0.00032328,2,"2024-01-14T20:32:04.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606814,1705264324912,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606815,1705264324921,"fUSD",-1783.71,0.00032328,2,"2024-01-14T20:32:04.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606816,1705264324931,"fUSD",-1552.56,0.00032328,2,"2024-01-14T20:32:04.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606817,1705264324941,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:04.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606818,1705264324950,"fUSD",-813.78,0.00032328,2,"2024-01-14T20:32:04.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606819,1705264324960,"fUSD",-508.7,0.00032328,2,"2024-01-14T20:32:04.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606820,1705264324969,"fUSD",-1672.88,0.00032328,2,"2024-01-14T20:32:04.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606821,1705264324979,"fUSD",-887.69,0.00032328,2,"2024-01-14T20:32:04.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606822,1705264324989,"fUSD",-1249.33,0.00032328,2,"2024-01-14T20:32:04.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606823,1705264324999,"fUSD",-1426.72,0.00032328,2,"2024-01-14T20:32:04.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606824,1705264325009,"fUSD",-1118.87,0.00032328,2,"2024-01-14T20:32:05.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606825,1705264325018,"fUSD",-5627.11,0.00032328,2,"2024-01-14T20:32:05.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606826,1705264325028,"fUSD",-1369.47,0.00032328,2,"2024-01-14T20:32:05.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606827,1705264325038,"fUSD",-575.47,0.00032328,2,"2024-01-14T20:32:05.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606828,1705264325047,"fUSD",-570.84,0.00032328,2,"2024-01-14T20:32:05.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606829,1705264325057,"fUSD",-567.98,0.00032328,2,"2024-01-14T20:32:05.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606830,1705264325067,"fUSD",-552.23,0.00032328,2,"2024-01-14T20:32:05.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606831,1705264325077,"fUSD",-599.67,0.00032328,2,"2024-01-14T20:32:05.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606832,1705264325087,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606833,1705264325096,"fUSD",-682.29,0.00032328,2,"2024-01-14T20:32:05.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606834,1705264325106,"fUSD",-799.56,0.00032328,2,"2024-01-14T20:32:05.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606835,1705264325116,"fUSD",-2554.34,0.00032328,2,"2024-01-14T20:32:05.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606836,1705264325125,"fUSD",-1153.92,0.00032328,2,"2024-01-14T20:32:05.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606837,1705264325135,"fUSD",-1798.17,0.00032328,2,"2024-01-14T20:32:05.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606838,1705264325147,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606839,1705264325156,"fUSD",-2674.9,0.00032328,2,"2024-01-14T20:32:05.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606840,1705264325170,"fUSD",-4747.99,0.00032328,2,"2024-01-14T20:32:05.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606841,1705264325181,"fUSD",-874.04,0.00032328,2,"2024-01-14T20:32:05.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606842,1705264325192,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606843,1705264325203,"fUSD",-3082.22,0.00032328,2,"2024-01-14T20:32:05.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606844,1705264325214,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606845,1705264325224,"fUSD",-522.44,0.00032328,2,"2024-01-14T20:32:05.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606846,1705264325235,"fUSD",-1501.1,0.00032328,2,"2024-01-14T20:32:05.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606847,1705264325247,"fUSD",-2400.47,0.00032328,2,"2024-01-14T20:32:05.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606848,1705264325258,"fUSD",-953.45,0.00032328,2,"2024-01-14T20:32:05.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606849,1705264325268,"fUSD",-1591.7,0.00032328,2,"2024-01-14T20:32:05.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606850,1705264325279,"fUSD",-1195.23,0.00032328,2,"2024-01-14T20:32:05.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606851,1705264325289,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606852,1705264325299,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606853,1705264325309,"fUSD",-830.52,0.00032328,2,"2024-01-14T20:32:05.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606854,1705264325319,"fUSD",-645.86,0.00032328,2,"2024-01-14T20:32:05.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606855,1705264325328,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606856,1705264325338,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606857,1705264325347,"fUSD",-1563.61,0.00032328,2,"2024-01-14T20:32:05.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606858,1705264325357,"fUSD",-552.65,0.00032328,2,"2024-01-14T20:32:05.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606859,1705264325366,"fUSD",-1788.89,0.00032328,2,"2024-01-14T20:32:05.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606860,1705264325375,"fUSD",-3852.95,0.00032328,2,"2024-01-14T20:32:05.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606861,1705264325385,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606862,1705264325398,"fUSD",-3780.57,0.00032328,2,"2024-01-14T20:32:05.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606863,1705264325407,"fUSD",-689.0,0.00032328,2,"2024-01-14T20:32:05.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606864,1705264325417,"fUSD",-1026.83,0.00032328,2,"2024-01-14T20:32:05.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606865,1705264325427,"fUSD",-1077.68,0.00032328,2,"2024-01-14T20:32:05.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606866,1705264325437,"fUSD",-543.18,0.00032328,2,"2024-01-14T20:32:05.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606867,1705264325446,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606868,1705264325455,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606869,1705264325465,"fUSD",-3887.42,0.00032328,2,"2024-01-14T20:32:05.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606870,1705264325475,"fUSD",-706.36,0.00032328,2,"2024-01-14T20:32:05.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606871,1705264325484,"fUSD",-8222.74,0.00032328,2,"2024-01-14T20:32:05.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606872,1705264325494,"fUSD",-1212.77,0.00032328,2,"2024-01-14T20:32:05.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606873,1705264325504,"fUSD",-1605.08,0.00032328,2,"2024-01-14T20:32:05.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606874,1705264325513,"fUSD",-3010.13,0.00032328,2,"2024-01-14T20:32:05.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606875,1705264325522,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606876,1705264325532,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606877,1705264325542,"fUSD",-967.6,0.00032328,2,"2024-01-14T20:32:05.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606878,1705264325551,"fUSD",-3703.12,0.00032328,2,"2024-01-14T20:32:05.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606879,1705264325562,"fUSD",-200.66836242,0.00032328,2,"2024-01-14T20:32:05.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606880,1705264325571,"fUSD",-583.22,0.00032328,2,"2024-01-14T20:32:05.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606881,1705264325580,"fUSD",-379.68,0.00032328,2,"2024-01-14T20:32:05.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606882,1705264325590,"fUSD",-30649.83,0.00032328,2,"2024-01-14T20:32:05.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606883,1705264325600,"fUSD",-3434.07,0.00032328,2,"2024-01-14T20:32:05.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606884,1705264325610,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606885,1705264325620,"fUSD",-913.46,0.00032328,2,"2024-01-14T20:32:05.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606886,1705264325630,"fUSD",-965.74,0.00032328,2,"2024-01-14T20:32:05.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606887,1705264325641,"fUSD",-842.61,0.00032328,2,"2024-01-14T20:32:05.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606888,1705264325651,"fUSD",-1027.7,0.00032328,2,"2024-01-14T20:32:05.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606889,1705264325660,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606890,1705264325670,"fUSD",-1729.11,0.00032328,2,"2024-01-14T20:32:05.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606891,1705264325679,"fUSD",-11897.09,0.00032328,2,"2024-01-14T20:32:05.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606892,1705264325688,"fUSD",-6230.07,0.00032328,2,"2024-01-14T20:32:05.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606893,1705264325698,"fUSD",-1130.45,0.00032328,2,"2024-01-14T20:32:05.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606894,1705264325708,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606895,1705264325717,"fUSD",-1353.14,0.00032328,2,"2024-01-14T20:32:05.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606896,1705264325727,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606897,1705264325736,"fUSD",-500.0,0.00032328,5,"2024-01-14T20:32:05.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606898,1705264325746,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606899,1705264325755,"fUSD",-3435.49,0.00032328,2,"2024-01-14T20:32:05.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606900,1705264325765,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606901,1705264325775,"fUSD",-573.71,0.00032328,2,"2024-01-14T20:32:05.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606902,1705264325785,"fUSD",-2448.9,0.00032328,2,"2024-01-14T20:32:05.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606903,1705264325794,"fUSD",-644.33,0.00032328,2,"2024-01-14T20:32:05.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606904,1705264325803,"fUSD",-3036.82,0.00032328,2,"2024-01-14T20:32:05.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606905,1705264325812,"fUSD",-597.1,0.00032328,2,"2024-01-14T20:32:05.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606906,1705264325822,"fUSD",-750.17,0.00032328,2,"2024-01-14T20:32:05.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606907,1705264325831,"fUSD",-2478.07,0.00032328,2,"2024-01-14T20:32:05.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606908,1705264325841,"fUSD",-828.04,0.00032328,2,"2024-01-14T20:32:05.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606909,1705264325850,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606910,1705264325860,"fUSD",-1871.96,0.00032328,2,"2024-01-14T20:32:05.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606911,1705264325870,"fUSD",-801.45,0.00032328,2,"2024-01-14T20:32:05.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606912,1705264325879,"fUSD",-1895.33,0.00032328,2,"2024-01-14T20:32:05.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606913,1705264325890,"fUSD",-1560.14,0.00032328,2,"2024-01-14T20:32:05.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606914,1705264325899,"fUSD",-3224.85,0.00032328,2,"2024-01-14T20:32:05.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606915,1705264325909,"fUSD",-533.31,0.00032328,2,"2024-01-14T20:32:05.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606916,1705264325919,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606917,1705264325928,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:05.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606918,1705264325938,"fUSD",-5325.11,0.00032328,2,"2024-01-14T20:32:05.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606919,1705264325948,"fUSD",-949.53,0.00032328,2,"2024-01-14T20:32:05.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606920,1705264325958,"fUSD",-1784.8,0.00032328,2,"2024-01-14T20:32:05.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606921,1705264325968,"fUSD",-730.14,0.00032328,2,"2024-01-14T20:32:05.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606922,1705264325978,"fUSD",-1488.85,0.00032328,2,"2024-01-14T20:32:05.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606923,1705264325988,"fUSD",-2331.02,0.00032328,2,"2024-01-14T20:32:05.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606924,1705264325999,"fUSD",-847.15,0.00032328,2,"2024-01-14T20:32:05.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606925,1705264326009,"fUSD",-787.16,0.00032328,2,"2024-01-14T20:32:06.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606926,1705264326125,"fUSD",-841.76,0.00032328,2,"2024-01-14T20:32:06.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606927,1705264326138,"fUSD",-1513.17,0.00032328,2,"2024-01-14T20:32:06.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606928,1705264326150,"fUSD",-524.76,0.00032328,2,"2024-01-14T20:32:06.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606929,1705264326160,"fUSD",-1046.23,0.00032328,2,"2024-01-14T20:32:06.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606930,1705264326172,"fUSD",-1523.32,0.00032328,2,"2024-01-14T20:32:06.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606931,1705264326181,"fUSD",-611.14,0.00032328,2,"2024-01-14T20:32:06.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606932,1705264326192,"fUSD",-4188.56,0.00032328,2,"2024-01-14T20:32:06.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606933,1705264326201,"fUSD",-2000.73,0.00032328,2,"2024-01-14T20:32:06.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606934,1705264326211,"fUSD",-1059.93,0.00032328,2,"2024-01-14T20:32:06.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606935,1705264326221,"fUSD",-1556.83,0.00032328,2,"2024-01-14T20:32:06.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606936,1705264326230,"fUSD",-567.47452125,0.00032328,2,"2024-01-14T20:32:06.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606937,1705264326240,"fUSD",-1572.81,0.00032328,2,"2024-01-14T20:32:06.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606938,1705264326250,"fUSD",-593.18,0.00032328,2,"2024-01-14T20:32:06.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606939,1705264326260,"fUSD",-790.76,0.00032328,2,"2024-01-14T20:32:06.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606940,1705264326269,"fUSD",-559.75,0.00032328,2,"2024-01-14T20:32:06.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606941,1705264326279,"fUSD",-722.19,0.00032328,2,"2024-01-14T20:32:06.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606942,1705264326289,"fUSD",-1160.27,0.00032328,2,"2024-01-14T20:32:06.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606943,1705264326299,"fUSD",-10911.16,0.00032328,2,"2024-01-14T20:32:06.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606944,1705264326308,"fUSD",-1333.04,0.00032328,2,"2024-01-14T20:32:06.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606945,1705264326318,"fUSD",-2072.02,0.00032328,2,"2024-01-14T20:32:06.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606946,1705264326328,"fUSD",-4765.57,0.00032328,2,"2024-01-14T20:32:06.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606947,1705264326337,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606948,1705264326347,"fUSD",-711.46,0.00032328,2,"2024-01-14T20:32:06.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606949,1705264326357,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606950,1705264326367,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606951,1705264326377,"fUSD",-568.95,0.00032328,2,"2024-01-14T20:32:06.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606952,1705264326386,"fUSD",-1038.07,0.00032328,2,"2024-01-14T20:32:06.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606953,1705264326400,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606954,1705264326410,"fUSD",-6925.8,0.00032328,2,"2024-01-14T20:32:06.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606955,1705264326419,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606956,1705264326429,"fUSD",-7269.33,0.00032328,2,"2024-01-14T20:32:06.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606957,1705264326439,"fUSD",-775.66,0.00032328,2,"2024-01-14T20:32:06.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606958,1705264326448,"fUSD",-1868.67,0.00032328,2,"2024-01-14T20:32:06.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606959,1705264326458,"fUSD",-1572.91,0.00032328,2,"2024-01-14T20:32:06.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606960,1705264326468,"fUSD",-756.09,0.00032328,2,"2024-01-14T20:32:06.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606961,1705264326477,"fUSD",-1049.48,0.00032328,2,"2024-01-14T20:32:06.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606962,1705264326486,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606963,1705264326496,"fUSD",-1736.87,0.00032328,2,"2024-01-14T20:32:06.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606964,1705264326506,"fUSD",-1179.24,0.00032328,2,"2024-01-14T20:32:06.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606965,1705264326516,"fUSD",-1088.94,0.00032328,2,"2024-01-14T20:32:06.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606966,1705264326525,"fUSD",-660.67,0.00032328,2,"2024-01-14T20:32:06.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606967,1705264326535,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606968,1705264326545,"fUSD",-1917.76,0.00032328,2,"2024-01-14T20:32:06.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606969,1705264326554,"fUSD",-1883.84,0.00032328,2,"2024-01-14T20:32:06.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606970,1705264326564,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606971,1705264326574,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606972,1705264326583,"fUSD",-3549.24,0.00032328,2,"2024-01-14T20:32:06.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606973,1705264326593,"fUSD",-1639.07,0.00032328,2,"2024-01-14T20:32:06.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606974,1705264326603,"fUSD",-726.79,0.00032328,2,"2024-01-14T20:32:06.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606975,1705264326613,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606976,1705264326622,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606977,1705264326632,"fUSD",-1673.99,0.00032328,2,"2024-01-14T20:32:06.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606978,1705264326644,"fUSD",-3692.47,0.00032328,2,"2024-01-14T20:32:06.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606979,1705264326654,"fUSD",-19757.41,0.00032328,2,"2024-01-14T20:32:06.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606980,1705264326663,"fUSD",-1877.85,0.00032328,2,"2024-01-14T20:32:06.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606981,1705264326673,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606982,1705264326682,"fUSD",-2271.06,0.00032328,2,"2024-01-14T20:32:06.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606983,1705264326692,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606984,1705264326701,"fUSD",-2078.93,0.00032328,2,"2024-01-14T20:32:06.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606985,1705264326710,"fUSD",-766.43,0.00032328,2,"2024-01-14T20:32:06.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606986,1705264326720,"fUSD",-862.55,0.00032328,2,"2024-01-14T20:32:06.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606987,1705264326730,"fUSD",-1101.05,0.00032328,2,"2024-01-14T20:32:06.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606988,1705264326739,"fUSD",-1066.09,0.00032328,2,"2024-01-14T20:32:06.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606989,1705264326749,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606990,1705264326758,"fUSD",-1259.5,0.00032328,2,"2024-01-14T20:32:06.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606991,1705264326768,"fUSD",-648.66,0.00032328,2,"2024-01-14T20:32:06.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606992,1705264326777,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606993,1705264326786,"fUSD",-3155.7,0.00032328,2,"2024-01-14T20:32:06.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606994,1705264326796,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606995,1705264326805,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606996,1705264326815,"fUSD",-541.14,0.00032328,2,"2024-01-14T20:32:06.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606997,1705264326825,"fUSD",-1899.34,0.00032328,2,"2024-01-14T20:32:06.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606998,1705264326834,"fUSD",-1672.54,0.00032328,2,"2024-01-14T20:32:06.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311606999,1705264326844,"fUSD",-612.36,0.00032328,2,"2024-01-14T20:32:06.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607000,1705264326853,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607001,1705264326863,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607002,1705264326872,"fUSD",-1740.09,0.00032328,2,"2024-01-14T20:32:06.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607003,1705264326882,"fUSD",-920.75,0.00032328,2,"2024-01-14T20:32:06.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607004,1705264326892,"fUSD",-3991.14,0.00032328,2,"2024-01-14T20:32:06.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607005,1705264326902,"fUSD",-10488.2,0.00032328,2,"2024-01-14T20:32:06.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607006,1705264326912,"fUSD",-1101.91,0.00032328,2,"2024-01-14T20:32:06.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607007,1705264326921,"fUSD",-956.24,0.00032328,2,"2024-01-14T20:32:06.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607008,1705264326931,"fUSD",-1042.12,0.00032328,2,"2024-01-14T20:32:06.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607009,1705264326940,"fUSD",-1103.01,0.00032328,2,"2024-01-14T20:32:06.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607010,1705264326950,"fUSD",-896.85,0.00032328,2,"2024-01-14T20:32:06.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607011,1705264326960,"fUSD",-3953.12,0.00032328,2,"2024-01-14T20:32:06.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607012,1705264326969,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607013,1705264326979,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607014,1705264326989,"fUSD",-1033.26,0.00032328,2,"2024-01-14T20:32:06.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607015,1705264326998,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:06.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607016,1705264327007,"fUSD",-2574.62,0.00032328,2,"2024-01-14T20:32:07.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607017,1705264327017,"fUSD",-1533.7,0.00032328,2,"2024-01-14T20:32:07.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607018,1705264327026,"fUSD",-882.31,0.00032328,2,"2024-01-14T20:32:07.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607019,1705264327036,"fUSD",-2093.22,0.00032328,2,"2024-01-14T20:32:07.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607020,1705264327046,"fUSD",-1449.1,0.00032328,2,"2024-01-14T20:32:07.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607021,1705264327055,"fUSD",-664.21,0.00032328,2,"2024-01-14T20:32:07.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607022,1705264327064,"fUSD",-526.99,0.00032328,2,"2024-01-14T20:32:07.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607023,1705264327074,"fUSD",-808.11,0.00032328,2,"2024-01-14T20:32:07.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607024,1705264327083,"fUSD",-2286.6,0.00032328,2,"2024-01-14T20:32:07.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607025,1705264327092,"fUSD",-918.48,0.00032328,2,"2024-01-14T20:32:07.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607026,1705264327101,"fUSD",-1602.23,0.00032328,2,"2024-01-14T20:32:07.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607027,1705264327110,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:07.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607028,1705264327120,"fUSD",-732.92,0.00032328,2,"2024-01-14T20:32:07.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607029,1705264327129,"fUSD",-531.09,0.00032328,2,"2024-01-14T20:32:07.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607030,1705264327138,"fUSD",-567.37,0.00032328,2,"2024-01-14T20:32:07.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607031,1705264327150,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:07.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607032,1705264327160,"fUSD",-2009.84,0.00032328,2,"2024-01-14T20:32:07.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607033,1705264327173,"fUSD",-1201.65,0.00032328,2,"2024-01-14T20:32:07.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607034,1705264327183,"fUSD",-1108.45,0.00032328,2,"2024-01-14T20:32:07.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607035,1705264327192,"fUSD",-4796.3,0.00032328,2,"2024-01-14T20:32:07.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607036,1705264327202,"fUSD",-512.33,0.00032328,2,"2024-01-14T20:32:07.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607037,1705264327213,"fUSD",-2156.48,0.00032328,2,"2024-01-14T20:32:07.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607038,1705264327222,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:07.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607039,1705264327231,"fUSD",-596.78,0.00032328,2,"2024-01-14T20:32:07.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607040,1705264327241,"fUSD",-549.32,0.00032328,2,"2024-01-14T20:32:07.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607041,1705264327252,"fUSD",-2657.18,0.00032328,2,"2024-01-14T20:32:07.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607042,1705264327262,"fUSD",-723.46,0.00032328,2,"2024-01-14T20:32:07.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607043,1705264327272,"fUSD",-539.01,0.00032328,2,"2024-01-14T20:32:07.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607044,1705264327281,"fUSD",-1641.51,0.00032328,2,"2024-01-14T20:32:07.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607045,1705264327291,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:07.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607046,1705264327300,"fUSD",-2203.79,0.00032328,2,"2024-01-14T20:32:07.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607047,1705264327309,"fUSD",-1057.67,0.00032328,2,"2024-01-14T20:32:07.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607048,1705264327318,"fUSD",-2139.26,0.00032328,2,"2024-01-14T20:32:07.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607049,1705264327328,"fUSD",-1109.41,0.00032328,2,"2024-01-14T20:32:07.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607050,1705264327337,"fUSD",-3320.2,0.00032328,2,"2024-01-14T20:32:07.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607051,1705264327346,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:32:07.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607052,1705264327355,"fUSD",-450.0,0.000325,3,"2024-01-14T20:32:07.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607053,1705264327364,"fUSD",-157.54,0.000325,2,"2024-01-14T20:32:07.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607054,1705264327374,"fUSD",-157.54,0.000325,2,"2024-01-14T20:32:07.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607055,1705264327383,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607056,1705264327393,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607057,1705264327404,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607058,1705264327414,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607059,1705264327423,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607060,1705264327432,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607061,1705264327441,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607062,1705264327451,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607063,1705264327460,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607064,1705264327469,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607065,1705264327478,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607066,1705264327488,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607067,1705264327497,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607068,1705264327506,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607069,1705264327515,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607070,1705264327525,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607071,1705264327535,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607072,1705264327544,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607073,1705264327553,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607074,1705264327562,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607075,1705264327572,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607076,1705264327581,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607077,1705264327591,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607078,1705264327600,"fUSD",-300.17,0.000325,2,"2024-01-14T20:32:07.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607079,1705264327610,"fUSD",-815.77,0.00032507,2,"2024-01-14T20:32:07.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607080,1705264327619,"fUSD",-6843.16222768,0.00032548,2,"2024-01-14T20:32:07.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607081,1705264327628,"fUSD",-205.0,0.00032582,17,"2024-01-14T20:32:07.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607082,1705264327638,"fUSD",-13267.82,0.000326,2,"2024-01-14T20:32:07.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607083,1705264327648,"fUSD",-91080.01,0.000326,2,"2024-01-14T20:32:07.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607084,1705264327658,"fUSD",-32918.27,0.000326,2,"2024-01-14T20:32:07.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607085,1705264327668,"fUSD",-10823.65,0.000326,2,"2024-01-14T20:32:07.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607086,1705264327677,"fUSD",-108448.28,0.000326,2,"2024-01-14T20:32:07.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607087,1705264327686,"fUSD",-23670.69,0.000326,2,"2024-01-14T20:32:07.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607088,1705264327695,"fUSD",-28926.27,0.000326,2,"2024-01-14T20:32:07.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607089,1705264327705,"fUSD",-5453.22,0.000326,2,"2024-01-14T20:32:07.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607090,1705264327714,"fUSD",-159527.95,0.000326,2,"2024-01-14T20:32:07.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607091,1705264327723,"fUSD",-47206.93,0.000326,2,"2024-01-14T20:32:07.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607092,1705264327732,"fUSD",-60807.65,0.000326,2,"2024-01-14T20:32:07.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607093,1705264327742,"fUSD",-19960.0,0.000326,2,"2024-01-14T20:32:07.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607094,1705264327751,"fUSD",-3000.0,0.000326,2,"2024-01-14T20:32:07.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607095,1705264327760,"fUSD",-275.5,0.000326,2,"2024-01-14T20:32:07.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607096,1705264327769,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607097,1705264327779,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607098,1705264327787,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607099,1705264327798,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607100,1705264327807,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607101,1705264327816,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607102,1705264327825,"fUSD",-228.39011061,0.00032602,2,"2024-01-14T20:32:07.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607103,1705264327834,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607104,1705264327843,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607105,1705264327852,"fUSD",-522.7,0.00032602,2,"2024-01-14T20:32:07.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607106,1705264327861,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607107,1705264327870,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607108,1705264327880,"fUSD",-543.8,0.00032602,2,"2024-01-14T20:32:07.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607109,1705264327889,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607110,1705264327900,"fUSD",-361.08290668,0.00032602,2,"2024-01-14T20:32:07.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607111,1705264327909,"fUSD",-518.27,0.00032602,2,"2024-01-14T20:32:07.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607112,1705264327918,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607113,1705264327927,"fUSD",-512.56,0.00032602,2,"2024-01-14T20:32:07.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607114,1705264327937,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607115,1705264327947,"fUSD",-528.06,0.00032602,2,"2024-01-14T20:32:07.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607116,1705264327956,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607117,1705264327966,"fUSD",-538.04,0.00032602,2,"2024-01-14T20:32:07.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607118,1705264327975,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607119,1705264327984,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:07.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607120,1705264327994,"fUSD",-829.92,0.00032602,2,"2024-01-14T20:32:07.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607121,1705264328003,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607122,1705264328012,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607123,1705264328021,"fUSD",-831.82,0.00032602,2,"2024-01-14T20:32:08.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607124,1705264328030,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607125,1705264328039,"fUSD",-753.34,0.00032602,2,"2024-01-14T20:32:08.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607126,1705264328048,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607127,1705264328058,"fUSD",-716.55,0.00032602,2,"2024-01-14T20:32:08.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607128,1705264328067,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607129,1705264328076,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607130,1705264328086,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607131,1705264328096,"fUSD",-549.71,0.00032602,2,"2024-01-14T20:32:08.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607132,1705264328105,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607133,1705264328114,"fUSD",-534.55,0.00032602,2,"2024-01-14T20:32:08.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607134,1705264328124,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607135,1705264328133,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607136,1705264328144,"fUSD",-511.27,0.00032602,2,"2024-01-14T20:32:08.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607137,1705264328153,"fUSD",-554.03,0.00032602,2,"2024-01-14T20:32:08.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607138,1705264328164,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607139,1705264328177,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607140,1705264328186,"fUSD",-662.74,0.00032602,2,"2024-01-14T20:32:08.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607141,1705264328195,"fUSD",-590.75,0.00032602,2,"2024-01-14T20:32:08.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607142,1705264328204,"fUSD",-405.2501898,0.00032602,2,"2024-01-14T20:32:08.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607143,1705264328213,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607144,1705264328223,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607145,1705264328232,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607146,1705264328241,"fUSD",-219.32566722,0.00032602,2,"2024-01-14T20:32:08.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607147,1705264328251,"fUSD",-852.63,0.00032602,2,"2024-01-14T20:32:08.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607148,1705264328260,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607149,1705264328269,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607150,1705264328279,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607151,1705264328288,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607152,1705264328297,"fUSD",-556.75,0.00032602,2,"2024-01-14T20:32:08.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607153,1705264328306,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607154,1705264328315,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607155,1705264328324,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607156,1705264328333,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607157,1705264328343,"fUSD",-584.84,0.00032602,2,"2024-01-14T20:32:08.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607158,1705264328352,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607159,1705264328361,"fUSD",-955.59,0.00032602,2,"2024-01-14T20:32:08.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607160,1705264328370,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607161,1705264328379,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607162,1705264328388,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607163,1705264328398,"fUSD",-904.67,0.00032602,2,"2024-01-14T20:32:08.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607164,1705264328407,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607165,1705264328416,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607166,1705264328425,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607167,1705264328434,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607168,1705264328443,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607169,1705264328451,"fUSD",-508.74,0.00032602,2,"2024-01-14T20:32:08.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607170,1705264328461,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607171,1705264328469,"fUSD",-501.92,0.00032602,2,"2024-01-14T20:32:08.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607172,1705264328478,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607173,1705264328487,"fUSD",-502.98,0.00032602,2,"2024-01-14T20:32:08.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607174,1705264328496,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607175,1705264328505,"fUSD",-549.05,0.00032602,2,"2024-01-14T20:32:08.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607176,1705264328514,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607177,1705264328525,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607178,1705264328534,"fUSD",-768.43,0.00032602,2,"2024-01-14T20:32:08.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607179,1705264328544,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607180,1705264328552,"fUSD",-569.4117204,0.00032602,2,"2024-01-14T20:32:08.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607181,1705264328562,"fUSD",-733.75,0.00032602,2,"2024-01-14T20:32:08.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607182,1705264328571,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607183,1705264328580,"fUSD",-1482.34,0.00032602,2,"2024-01-14T20:32:08.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607184,1705264328589,"fUSD",-355.16928621,0.00032602,2,"2024-01-14T20:32:08.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607185,1705264328598,"fUSD",-987.24,0.00032602,2,"2024-01-14T20:32:08.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607186,1705264328607,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607187,1705264328616,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607188,1705264328625,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607189,1705264328634,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607190,1705264328645,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607191,1705264328654,"fUSD",-522.06,0.00032602,2,"2024-01-14T20:32:08.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607192,1705264328663,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607193,1705264328672,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607194,1705264328681,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607195,1705264328691,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607196,1705264328700,"fUSD",-902.15,0.00032602,2,"2024-01-14T20:32:08.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607197,1705264328710,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607198,1705264328719,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607199,1705264328729,"fUSD",-633.15,0.00032602,2,"2024-01-14T20:32:08.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607200,1705264328739,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607201,1705264328748,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607202,1705264328757,"fUSD",-733.43,0.00032602,2,"2024-01-14T20:32:08.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607203,1705264328766,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607204,1705264328775,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607205,1705264328784,"fUSD",-681.94,0.00032602,2,"2024-01-14T20:32:08.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607206,1705264328793,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607207,1705264328802,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607208,1705264328811,"fUSD",-861.38,0.00032602,2,"2024-01-14T20:32:08.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607209,1705264328820,"fUSD",-607.46,0.00032602,2,"2024-01-14T20:32:08.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607210,1705264328828,"fUSD",-871.23,0.00032602,2,"2024-01-14T20:32:08.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607211,1705264328838,"fUSD",-540.76,0.00032602,2,"2024-01-14T20:32:08.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607212,1705264328847,"fUSD",-731.62,0.00032602,2,"2024-01-14T20:32:08.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607213,1705264328856,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607214,1705264328865,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607215,1705264328874,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607216,1705264328883,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607217,1705264328894,"fUSD",-573.03,0.00032602,2,"2024-01-14T20:32:08.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607218,1705264328903,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607219,1705264328912,"fUSD",-431.17947159,0.00032602,2,"2024-01-14T20:32:08.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607220,1705264328922,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607221,1705264328931,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607222,1705264328940,"fUSD",-541.18,0.00032602,2,"2024-01-14T20:32:08.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607223,1705264328949,"fUSD",-1043.04,0.00032602,2,"2024-01-14T20:32:08.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607224,1705264328958,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:08.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607225,1705264328968,"fUSD",-524.14,0.00032602,2,"2024-01-14T20:32:08.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607226,1705264328977,"fUSD",-971.45,0.00032602,2,"2024-01-14T20:32:08.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607227,1705264328986,"fUSD",-720.76,0.00032602,2,"2024-01-14T20:32:08.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607228,1705264328996,"fUSD",-1331.65,0.00032602,2,"2024-01-14T20:32:08.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607229,1705264329005,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607230,1705264329014,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607231,1705264329023,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607232,1705264329032,"fUSD",-887.35,0.00032602,2,"2024-01-14T20:32:09.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607233,1705264329041,"fUSD",-1632.65,0.00032602,2,"2024-01-14T20:32:09.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607234,1705264329050,"fUSD",-1287.99,0.00032602,2,"2024-01-14T20:32:09.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607235,1705264329059,"fUSD",-506.78765905,0.00032602,2,"2024-01-14T20:32:09.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607236,1705264329068,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607237,1705264329077,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607238,1705264329085,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607239,1705264329095,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607240,1705264329104,"fUSD",-568.32,0.00032602,2,"2024-01-14T20:32:09.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607241,1705264329113,"fUSD",-1075.72,0.00032602,2,"2024-01-14T20:32:09.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607242,1705264329122,"fUSD",-611.32,0.00032602,2,"2024-01-14T20:32:09.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607243,1705264329131,"fUSD",-1190.52,0.00032602,2,"2024-01-14T20:32:09.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607244,1705264329141,"fUSD",-966.98,0.00032602,2,"2024-01-14T20:32:09.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607245,1705264329151,"fUSD",-1150.22,0.00032602,2,"2024-01-14T20:32:09.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607246,1705264329161,"fUSD",-804.23,0.00032602,2,"2024-01-14T20:32:09.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607247,1705264329173,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607248,1705264329182,"fUSD",-881.95,0.00032602,2,"2024-01-14T20:32:09.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607249,1705264329191,"fUSD",-255.56,0.00032602,2,"2024-01-14T20:32:09.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607250,1705264329200,"fUSD",-523.69,0.00032602,2,"2024-01-14T20:32:09.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607251,1705264329210,"fUSD",-604.18,0.00032602,2,"2024-01-14T20:32:09.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607252,1705264329219,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607253,1705264329228,"fUSD",-737.47,0.00032602,2,"2024-01-14T20:32:09.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607254,1705264329238,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607255,1705264329249,"fUSD",-816.74,0.00032602,2,"2024-01-14T20:32:09.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607256,1705264329258,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607257,1705264329267,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607258,1705264329277,"fUSD",-1018.42,0.00032602,2,"2024-01-14T20:32:09.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607259,1705264329287,"fUSD",-691.77,0.00032602,2,"2024-01-14T20:32:09.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607260,1705264329296,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607261,1705264329305,"fUSD",-532.86,0.00032602,2,"2024-01-14T20:32:09.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607262,1705264329314,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607263,1705264329324,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607264,1705264329333,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607265,1705264329342,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607266,1705264329352,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607267,1705264329361,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607268,1705264329371,"fUSD",-624.45,0.00032602,2,"2024-01-14T20:32:09.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607269,1705264329382,"fUSD",-592.67,0.00032602,2,"2024-01-14T20:32:09.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607270,1705264329391,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607271,1705264329400,"fUSD",-840.8,0.00032602,2,"2024-01-14T20:32:09.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607272,1705264329409,"fUSD",-1035.43,0.00032602,2,"2024-01-14T20:32:09.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607273,1705264329418,"fUSD",-901.33,0.00032602,2,"2024-01-14T20:32:09.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607274,1705264329428,"fUSD",-983.46,0.00032602,2,"2024-01-14T20:32:09.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607275,1705264329437,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607276,1705264329446,"fUSD",-705.45,0.00032602,2,"2024-01-14T20:32:09.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607277,1705264329455,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607278,1705264329465,"fUSD",-511.79,0.00032602,2,"2024-01-14T20:32:09.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607279,1705264329475,"fUSD",-531.03,0.00032602,2,"2024-01-14T20:32:09.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607280,1705264329484,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607281,1705264329493,"fUSD",-583.5,0.00032602,2,"2024-01-14T20:32:09.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607282,1705264329502,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607283,1705264329512,"fUSD",-652.55,0.00032602,2,"2024-01-14T20:32:09.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607284,1705264329521,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607285,1705264329530,"fUSD",-519.09,0.00032602,2,"2024-01-14T20:32:09.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607286,1705264329539,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607287,1705264329548,"fUSD",-603.94,0.00032602,2,"2024-01-14T20:32:09.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607288,1705264329557,"fUSD",-782.01,0.00032602,2,"2024-01-14T20:32:09.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607289,1705264329567,"fUSD",-919.27,0.00032602,2,"2024-01-14T20:32:09.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607290,1705264329577,"fUSD",-655.09,0.00032602,2,"2024-01-14T20:32:09.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607291,1705264329586,"fUSD",-848.01,0.00032602,2,"2024-01-14T20:32:09.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607292,1705264329596,"fUSD",-517.4304675,0.00032602,2,"2024-01-14T20:32:09.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607293,1705264329605,"fUSD",-300.0,0.00032602,2,"2024-01-14T20:32:09.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607294,1705264329615,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607295,1705264329627,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607296,1705264329637,"fUSD",-512.56,0.00032602,2,"2024-01-14T20:32:09.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607297,1705264329648,"fUSD",-912.72,0.00032602,2,"2024-01-14T20:32:09.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607298,1705264329660,"fUSD",-773.77,0.00032602,2,"2024-01-14T20:32:09.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607299,1705264329669,"fUSD",-932.74,0.00032602,2,"2024-01-14T20:32:09.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607300,1705264329678,"fUSD",-672.78,0.00032602,2,"2024-01-14T20:32:09.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607301,1705264329687,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607302,1705264329696,"fUSD",-675.44,0.00032602,2,"2024-01-14T20:32:09.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607303,1705264329705,"fUSD",-592.65,0.00032602,2,"2024-01-14T20:32:09.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607304,1705264329715,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607305,1705264329724,"fUSD",-812.07,0.00032602,2,"2024-01-14T20:32:09.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607306,1705264329733,"fUSD",-623.53,0.00032602,2,"2024-01-14T20:32:09.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607307,1705264329743,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607308,1705264329752,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607309,1705264329761,"fUSD",-584.39,0.00032602,2,"2024-01-14T20:32:09.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607310,1705264329771,"fUSD",-652.39,0.00032602,2,"2024-01-14T20:32:09.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607311,1705264329780,"fUSD",-901.97,0.00032602,2,"2024-01-14T20:32:09.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607312,1705264329790,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607313,1705264329800,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607314,1705264329809,"fUSD",-1030.54,0.00032602,2,"2024-01-14T20:32:09.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607315,1705264329819,"fUSD",-436.22345648,0.00032602,2,"2024-01-14T20:32:09.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607316,1705264329828,"fUSD",-1012.56,0.00032602,2,"2024-01-14T20:32:09.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607317,1705264329837,"fUSD",-763.69,0.00032602,2,"2024-01-14T20:32:09.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607318,1705264329848,"fUSD",-602.82,0.00032602,2,"2024-01-14T20:32:09.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607319,1705264329859,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607320,1705264329869,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607321,1705264329879,"fUSD",-525.95,0.00032602,2,"2024-01-14T20:32:09.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607322,1705264329888,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607323,1705264329899,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607324,1705264329908,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607325,1705264329918,"fUSD",-507.67,0.00032602,2,"2024-01-14T20:32:09.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607326,1705264329928,"fUSD",-513.81,0.00032602,2,"2024-01-14T20:32:09.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607327,1705264329938,"fUSD",-636.62,0.00032602,2,"2024-01-14T20:32:09.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607328,1705264329948,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607329,1705264329958,"fUSD",-902.91,0.00032602,2,"2024-01-14T20:32:09.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607330,1705264329967,"fUSD",-767.34,0.00032602,2,"2024-01-14T20:32:09.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607331,1705264329977,"fUSD",-1333.47,0.00032602,2,"2024-01-14T20:32:09.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607332,1705264329986,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:09.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607333,1705264329996,"fUSD",-803.03,0.00032602,2,"2024-01-14T20:32:09.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607334,1705264330006,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607335,1705264330016,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607336,1705264330025,"fUSD",-638.06,0.00032602,2,"2024-01-14T20:32:10.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607337,1705264330035,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607338,1705264330045,"fUSD",-536.45,0.00032602,2,"2024-01-14T20:32:10.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607339,1705264330054,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607340,1705264330064,"fUSD",-598.26,0.00032602,2,"2024-01-14T20:32:10.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607341,1705264330074,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607342,1705264330095,"fUSD",-661.41,0.00032602,2,"2024-01-14T20:32:10.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607343,1705264330106,"fUSD",-1303.11,0.00032602,2,"2024-01-14T20:32:10.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607344,1705264330116,"fUSD",-776.96,0.00032602,2,"2024-01-14T20:32:10.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607345,1705264330125,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607346,1705264330137,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607347,1705264330150,"fUSD",-619.53,0.00032602,2,"2024-01-14T20:32:10.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607348,1705264330162,"fUSD",-583.54,0.00032602,2,"2024-01-14T20:32:10.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607349,1705264330177,"fUSD",-1031.14,0.00032602,2,"2024-01-14T20:32:10.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607350,1705264330187,"fUSD",-668.9,0.00032602,2,"2024-01-14T20:32:10.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607351,1705264330198,"fUSD",-1069.22,0.00032602,2,"2024-01-14T20:32:10.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607352,1705264330207,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607353,1705264330217,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607354,1705264330227,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607355,1705264330237,"fUSD",-522.71,0.00032602,2,"2024-01-14T20:32:10.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607356,1705264330249,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607357,1705264330263,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607358,1705264330273,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607359,1705264330283,"fUSD",-623.93,0.00032602,2,"2024-01-14T20:32:10.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607360,1705264330294,"fUSD",-524.27,0.00032602,2,"2024-01-14T20:32:10.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607361,1705264330304,"fUSD",-1298.17,0.00032602,2,"2024-01-14T20:32:10.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607362,1705264330314,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607363,1705264330324,"fUSD",-705.28,0.00032602,2,"2024-01-14T20:32:10.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607364,1705264330338,"fUSD",-553.43,0.00032602,2,"2024-01-14T20:32:10.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607365,1705264330350,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607366,1705264330361,"fUSD",-779.76,0.00032602,2,"2024-01-14T20:32:10.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607367,1705264330371,"fUSD",-841.22,0.00032602,2,"2024-01-14T20:32:10.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607368,1705264330381,"fUSD",-594.72,0.00032602,2,"2024-01-14T20:32:10.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607369,1705264330391,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607370,1705264330403,"fUSD",-754.6,0.00032602,2,"2024-01-14T20:32:10.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607371,1705264330413,"fUSD",-971.46,0.00032602,2,"2024-01-14T20:32:10.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607372,1705264330423,"fUSD",-663.62,0.00032602,2,"2024-01-14T20:32:10.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607373,1705264330433,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607374,1705264330443,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607375,1705264330454,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607376,1705264330464,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607377,1705264330474,"fUSD",-640.22,0.00032602,2,"2024-01-14T20:32:10.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607378,1705264330485,"fUSD",-880.9,0.00032602,2,"2024-01-14T20:32:10.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607379,1705264330495,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607380,1705264330505,"fUSD",-1002.82,0.00032602,2,"2024-01-14T20:32:10.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607381,1705264330516,"fUSD",-668.12,0.00032602,2,"2024-01-14T20:32:10.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607382,1705264330526,"fUSD",-604.35,0.00032602,2,"2024-01-14T20:32:10.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607383,1705264330536,"fUSD",-690.19,0.00032602,2,"2024-01-14T20:32:10.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607384,1705264330547,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607385,1705264330557,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607386,1705264330568,"fUSD",-688.38,0.00032602,2,"2024-01-14T20:32:10.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607387,1705264330578,"fUSD",-619.28,0.00032602,2,"2024-01-14T20:32:10.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607388,1705264330589,"fUSD",-529.02,0.00032602,2,"2024-01-14T20:32:10.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607389,1705264330599,"fUSD",-779.6,0.00032602,2,"2024-01-14T20:32:10.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607390,1705264330610,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607391,1705264330620,"fUSD",-1160.15,0.00032602,2,"2024-01-14T20:32:10.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607392,1705264330631,"fUSD",-1042.53,0.00032602,2,"2024-01-14T20:32:10.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607393,1705264330641,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607394,1705264330653,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607395,1705264330663,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607396,1705264330674,"fUSD",-790.69,0.00032602,2,"2024-01-14T20:32:10.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607397,1705264330684,"fUSD",-684.1,0.00032602,2,"2024-01-14T20:32:10.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607398,1705264330694,"fUSD",-647.62,0.00032602,2,"2024-01-14T20:32:10.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607399,1705264330705,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607400,1705264330716,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607401,1705264330727,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607402,1705264330739,"fUSD",-3167.32,0.00032602,2,"2024-01-14T20:32:10.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607403,1705264330750,"fUSD",-571.94,0.00032602,2,"2024-01-14T20:32:10.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607404,1705264330760,"fUSD",-567.97,0.00032602,2,"2024-01-14T20:32:10.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607405,1705264330771,"fUSD",-522.59,0.00032602,2,"2024-01-14T20:32:10.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607406,1705264330781,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607407,1705264330792,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607408,1705264330803,"fUSD",-774.9,0.00032602,2,"2024-01-14T20:32:10.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607409,1705264330814,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607410,1705264330825,"fUSD",-1088.65,0.00032602,2,"2024-01-14T20:32:10.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607411,1705264330836,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607412,1705264330847,"fUSD",-884.91,0.00032602,2,"2024-01-14T20:32:10.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607413,1705264330858,"fUSD",-537.49,0.00032602,2,"2024-01-14T20:32:10.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607414,1705264330868,"fUSD",-1154.9,0.00032602,2,"2024-01-14T20:32:10.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607415,1705264330878,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607416,1705264330889,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607417,1705264330900,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607418,1705264330910,"fUSD",-766.25,0.00032602,2,"2024-01-14T20:32:10.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607419,1705264330920,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607420,1705264330932,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607421,1705264330943,"fUSD",-739.11,0.00032602,2,"2024-01-14T20:32:10.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607422,1705264330954,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607423,1705264330964,"fUSD",-2842.79,0.00032602,2,"2024-01-14T20:32:10.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607424,1705264330975,"fUSD",-703.48,0.00032602,2,"2024-01-14T20:32:10.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607425,1705264330985,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607426,1705264330996,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:10.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607427,1705264331007,"fUSD",-755.21,0.00032602,2,"2024-01-14T20:32:11.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607428,1705264331017,"fUSD",-655.3,0.00032602,2,"2024-01-14T20:32:11.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607429,1705264331028,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607430,1705264331039,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607431,1705264331050,"fUSD",-649.3,0.00032602,2,"2024-01-14T20:32:11.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607432,1705264331060,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607433,1705264331070,"fUSD",-1021.39,0.00032602,2,"2024-01-14T20:32:11.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607434,1705264331081,"fUSD",-250.15139916,0.00032602,2,"2024-01-14T20:32:11.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607435,1705264331091,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607436,1705264331101,"fUSD",-1175.51,0.00032602,2,"2024-01-14T20:32:11.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607437,1705264331111,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607438,1705264331122,"fUSD",-701.34,0.00032602,2,"2024-01-14T20:32:11.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607439,1705264331132,"fUSD",-1477.05,0.00032602,2,"2024-01-14T20:32:11.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607440,1705264331142,"fUSD",-686.32,0.00032602,2,"2024-01-14T20:32:11.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607441,1705264331153,"fUSD",-956.76,0.00032602,2,"2024-01-14T20:32:11.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607442,1705264331165,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607443,1705264331177,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607444,1705264331188,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607445,1705264331199,"fUSD",-601.17,0.00032602,2,"2024-01-14T20:32:11.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607446,1705264331209,"fUSD",-1476.27,0.00032602,2,"2024-01-14T20:32:11.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607447,1705264331221,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607448,1705264331232,"fUSD",-306.66669021,0.00032602,2,"2024-01-14T20:32:11.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607449,1705264331242,"fUSD",-1151.69,0.00032602,2,"2024-01-14T20:32:11.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607450,1705264331255,"fUSD",-1030.11,0.00032602,2,"2024-01-14T20:32:11.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607451,1705264331266,"fUSD",-815.37,0.00032602,2,"2024-01-14T20:32:11.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607452,1705264331277,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607453,1705264331288,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607454,1705264331298,"fUSD",-1060.69,0.00032602,2,"2024-01-14T20:32:11.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607455,1705264331308,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607456,1705264331318,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607457,1705264331328,"fUSD",-663.4,0.00032602,2,"2024-01-14T20:32:11.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607458,1705264331339,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607459,1705264331349,"fUSD",-1567.33,0.00032602,2,"2024-01-14T20:32:11.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607460,1705264331359,"fUSD",-507.53,0.00032602,2,"2024-01-14T20:32:11.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607461,1705264331369,"fUSD",-690.39,0.00032602,2,"2024-01-14T20:32:11.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607462,1705264331379,"fUSD",-1087.14,0.00032602,2,"2024-01-14T20:32:11.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607463,1705264331390,"fUSD",-780.22,0.00032602,2,"2024-01-14T20:32:11.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607464,1705264331401,"fUSD",-1031.89,0.00032602,2,"2024-01-14T20:32:11.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607465,1705264331412,"fUSD",-314.51956394,0.00032602,2,"2024-01-14T20:32:11.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607466,1705264331423,"fUSD",-15692.02,0.00032602,2,"2024-01-14T20:32:11.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607467,1705264331434,"fUSD",-720.95,0.00032602,2,"2024-01-14T20:32:11.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607468,1705264331446,"fUSD",-968.33,0.00032602,2,"2024-01-14T20:32:11.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607469,1705264331458,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607470,1705264331762,"fUSD",-4778.91,0.00032602,2,"2024-01-14T20:32:11.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607471,1705264331774,"fUSD",-4080.55,0.00032602,2,"2024-01-14T20:32:11.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607472,1705264331784,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607473,1705264331793,"fUSD",-524.66,0.00032602,2,"2024-01-14T20:32:11.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607474,1705264331803,"fUSD",-1610.45,0.00032602,2,"2024-01-14T20:32:11.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607475,1705264331813,"fUSD",-1037.02,0.00032602,2,"2024-01-14T20:32:11.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607476,1705264331822,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607477,1705264331832,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607478,1705264331841,"fUSD",-512.48,0.00032602,2,"2024-01-14T20:32:11.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607479,1705264331850,"fUSD",-753.69,0.00032602,2,"2024-01-14T20:32:11.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607480,1705264331860,"fUSD",-819.18,0.00032602,2,"2024-01-14T20:32:11.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607481,1705264331869,"fUSD",-658.91,0.00032602,2,"2024-01-14T20:32:11.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607482,1705264331878,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607483,1705264331888,"fUSD",-922.23,0.00032602,2,"2024-01-14T20:32:11.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607484,1705264331898,"fUSD",-1259.43,0.00032602,2,"2024-01-14T20:32:11.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607485,1705264331907,"fUSD",-908.29,0.00032602,2,"2024-01-14T20:32:11.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607486,1705264331917,"fUSD",-394.60281235,0.00032602,2,"2024-01-14T20:32:11.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607487,1705264331927,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607488,1705264331938,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607489,1705264331949,"fUSD",-1934.5,0.00032602,2,"2024-01-14T20:32:11.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607490,1705264331961,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607491,1705264331970,"fUSD",-1783.71,0.00032602,2,"2024-01-14T20:32:11.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607492,1705264331979,"fUSD",-1552.56,0.00032602,2,"2024-01-14T20:32:11.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607493,1705264331989,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:11.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607494,1705264331998,"fUSD",-813.78,0.00032602,2,"2024-01-14T20:32:11.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607495,1705264332007,"fUSD",-508.7,0.00032602,2,"2024-01-14T20:32:12.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607496,1705264332017,"fUSD",-1672.88,0.00032602,2,"2024-01-14T20:32:12.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607497,1705264332027,"fUSD",-887.69,0.00032602,2,"2024-01-14T20:32:12.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607498,1705264332037,"fUSD",-1249.33,0.00032602,2,"2024-01-14T20:32:12.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607499,1705264332046,"fUSD",-1426.72,0.00032602,2,"2024-01-14T20:32:12.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607500,1705264332056,"fUSD",-1118.87,0.00032602,2,"2024-01-14T20:32:12.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607501,1705264332065,"fUSD",-5627.11,0.00032602,2,"2024-01-14T20:32:12.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607502,1705264332075,"fUSD",-1369.47,0.00032602,2,"2024-01-14T20:32:12.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607503,1705264332085,"fUSD",-575.47,0.00032602,2,"2024-01-14T20:32:12.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607504,1705264332094,"fUSD",-570.84,0.00032602,2,"2024-01-14T20:32:12.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607505,1705264332104,"fUSD",-567.98,0.00032602,2,"2024-01-14T20:32:12.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607506,1705264332115,"fUSD",-552.23,0.00032602,2,"2024-01-14T20:32:12.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607507,1705264332125,"fUSD",-599.67,0.00032602,2,"2024-01-14T20:32:12.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607508,1705264332135,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607509,1705264332145,"fUSD",-682.29,0.00032602,2,"2024-01-14T20:32:12.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607510,1705264332154,"fUSD",-2554.34,0.00032602,2,"2024-01-14T20:32:12.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607511,1705264332164,"fUSD",-799.56,0.00032602,2,"2024-01-14T20:32:12.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607512,1705264332177,"fUSD",-1153.92,0.00032602,2,"2024-01-14T20:32:12.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607513,1705264332186,"fUSD",-1798.17,0.00032602,2,"2024-01-14T20:32:12.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607514,1705264332196,"fUSD",-609.22336306,0.00032602,2,"2024-01-14T20:32:12.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607515,1705264332206,"fUSD",-2674.9,0.00032602,2,"2024-01-14T20:32:12.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607516,1705264332216,"fUSD",-4747.99,0.00032602,2,"2024-01-14T20:32:12.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607517,1705264332228,"fUSD",-874.04,0.00032602,2,"2024-01-14T20:32:12.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607518,1705264332237,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607519,1705264332247,"fUSD",-3082.22,0.00032602,2,"2024-01-14T20:32:12.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607520,1705264332257,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607521,1705264332267,"fUSD",-522.44,0.00032602,2,"2024-01-14T20:32:12.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607522,1705264332277,"fUSD",-1501.1,0.00032602,2,"2024-01-14T20:32:12.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607523,1705264332286,"fUSD",-2400.47,0.00032602,2,"2024-01-14T20:32:12.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607524,1705264332296,"fUSD",-953.45,0.00032602,2,"2024-01-14T20:32:12.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607525,1705264332305,"fUSD",-1591.7,0.00032602,2,"2024-01-14T20:32:12.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607526,1705264332315,"fUSD",-1195.23,0.00032602,2,"2024-01-14T20:32:12.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607527,1705264332325,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607528,1705264332334,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607529,1705264332343,"fUSD",-830.52,0.00032602,2,"2024-01-14T20:32:12.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607530,1705264332353,"fUSD",-645.86,0.00032602,2,"2024-01-14T20:32:12.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607531,1705264332363,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607532,1705264332373,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607533,1705264332383,"fUSD",-1563.61,0.00032602,2,"2024-01-14T20:32:12.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607534,1705264332392,"fUSD",-552.65,0.00032602,2,"2024-01-14T20:32:12.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607535,1705264332403,"fUSD",-1788.89,0.00032602,2,"2024-01-14T20:32:12.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607536,1705264332412,"fUSD",-3852.95,0.00032602,2,"2024-01-14T20:32:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607537,1705264332422,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607538,1705264332432,"fUSD",-3780.57,0.00032602,2,"2024-01-14T20:32:12.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607539,1705264332441,"fUSD",-689.0,0.00032602,2,"2024-01-14T20:32:12.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607540,1705264332451,"fUSD",-1026.83,0.00032602,2,"2024-01-14T20:32:12.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607541,1705264332460,"fUSD",-1077.68,0.00032602,2,"2024-01-14T20:32:12.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607542,1705264332470,"fUSD",-543.18,0.00032602,2,"2024-01-14T20:32:12.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607543,1705264332480,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607544,1705264332490,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607545,1705264332499,"fUSD",-3887.42,0.00032602,2,"2024-01-14T20:32:12.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607546,1705264332509,"fUSD",-706.36,0.00032602,2,"2024-01-14T20:32:12.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607547,1705264332518,"fUSD",-8222.74,0.00032602,2,"2024-01-14T20:32:12.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607548,1705264332528,"fUSD",-1212.77,0.00032602,2,"2024-01-14T20:32:12.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607549,1705264332538,"fUSD",-1605.08,0.00032602,2,"2024-01-14T20:32:12.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607550,1705264332547,"fUSD",-3010.13,0.00032602,2,"2024-01-14T20:32:12.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607551,1705264332557,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607552,1705264332567,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607553,1705264332576,"fUSD",-967.6,0.00032602,2,"2024-01-14T20:32:12.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607554,1705264332586,"fUSD",-3703.12,0.00032602,2,"2024-01-14T20:32:12.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607555,1705264332595,"fUSD",-379.68,0.00032602,2,"2024-01-14T20:32:12.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607556,1705264332605,"fUSD",-583.22,0.00032602,2,"2024-01-14T20:32:12.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607557,1705264332614,"fUSD",-30649.83,0.00032602,2,"2024-01-14T20:32:12.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607558,1705264332624,"fUSD",-3434.07,0.00032602,2,"2024-01-14T20:32:12.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607559,1705264332634,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607560,1705264332643,"fUSD",-913.46,0.00032602,2,"2024-01-14T20:32:12.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607561,1705264332654,"fUSD",-965.74,0.00032602,2,"2024-01-14T20:32:12.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607562,1705264332664,"fUSD",-842.61,0.00032602,2,"2024-01-14T20:32:12.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607563,1705264332673,"fUSD",-1027.7,0.00032602,2,"2024-01-14T20:32:12.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607564,1705264332682,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607565,1705264332691,"fUSD",-1729.11,0.00032602,2,"2024-01-14T20:32:12.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607566,1705264332701,"fUSD",-11897.09,0.00032602,2,"2024-01-14T20:32:12.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607567,1705264332710,"fUSD",-6230.07,0.00032602,2,"2024-01-14T20:32:12.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607568,1705264332720,"fUSD",-1130.45,0.00032602,2,"2024-01-14T20:32:12.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607569,1705264332730,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607570,1705264332740,"fUSD",-1353.14,0.00032602,2,"2024-01-14T20:32:12.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607571,1705264332750,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607572,1705264332759,"fUSD",-500.0,0.00032602,5,"2024-01-14T20:32:12.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607573,1705264332769,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607574,1705264332778,"fUSD",-3435.49,0.00032602,2,"2024-01-14T20:32:12.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607575,1705264332788,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607576,1705264332798,"fUSD",-573.71,0.00032602,2,"2024-01-14T20:32:12.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607577,1705264332807,"fUSD",-2448.9,0.00032602,2,"2024-01-14T20:32:12.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607578,1705264332816,"fUSD",-644.33,0.00032602,2,"2024-01-14T20:32:12.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607579,1705264332826,"fUSD",-3036.82,0.00032602,2,"2024-01-14T20:32:12.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607580,1705264332835,"fUSD",-597.1,0.00032602,2,"2024-01-14T20:32:12.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607581,1705264332847,"fUSD",-750.17,0.00032602,2,"2024-01-14T20:32:12.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607582,1705264332857,"fUSD",-2478.07,0.00032602,2,"2024-01-14T20:32:12.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607583,1705264332866,"fUSD",-828.04,0.00032602,2,"2024-01-14T20:32:12.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607584,1705264332877,"fUSD",-509.68089597,0.00032602,2,"2024-01-14T20:32:12.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607585,1705264332888,"fUSD",-1871.96,0.00032602,2,"2024-01-14T20:32:12.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607586,1705264332899,"fUSD",-801.45,0.00032602,2,"2024-01-14T20:32:12.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607587,1705264332910,"fUSD",-1895.33,0.00032602,2,"2024-01-14T20:32:12.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607588,1705264332919,"fUSD",-1560.14,0.00032602,2,"2024-01-14T20:32:12.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607589,1705264332928,"fUSD",-3224.85,0.00032602,2,"2024-01-14T20:32:12.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607590,1705264332937,"fUSD",-533.31,0.00032602,2,"2024-01-14T20:32:12.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607591,1705264332947,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607592,1705264332956,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:12.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607593,1705264332966,"fUSD",-5325.11,0.00032602,2,"2024-01-14T20:32:12.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607594,1705264332976,"fUSD",-949.53,0.00032602,2,"2024-01-14T20:32:12.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607595,1705264332985,"fUSD",-1784.8,0.00032602,2,"2024-01-14T20:32:12.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607596,1705264332995,"fUSD",-730.14,0.00032602,2,"2024-01-14T20:32:12.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607597,1705264333005,"fUSD",-1488.85,0.00032602,2,"2024-01-14T20:32:13.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607598,1705264333014,"fUSD",-2331.02,0.00032602,2,"2024-01-14T20:32:13.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607599,1705264333024,"fUSD",-847.15,0.00032602,2,"2024-01-14T20:32:13.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607600,1705264333033,"fUSD",-787.16,0.00032602,2,"2024-01-14T20:32:13.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607601,1705264333043,"fUSD",-841.76,0.00032602,2,"2024-01-14T20:32:13.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607602,1705264333052,"fUSD",-1513.17,0.00032602,2,"2024-01-14T20:32:13.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607603,1705264333061,"fUSD",-524.76,0.00032602,2,"2024-01-14T20:32:13.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607604,1705264333070,"fUSD",-1046.23,0.00032602,2,"2024-01-14T20:32:13.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607605,1705264333079,"fUSD",-1523.32,0.00032602,2,"2024-01-14T20:32:13.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607606,1705264333091,"fUSD",-611.14,0.00032602,2,"2024-01-14T20:32:13.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607607,1705264333101,"fUSD",-4188.56,0.00032602,2,"2024-01-14T20:32:13.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607608,1705264333110,"fUSD",-2000.73,0.00032602,2,"2024-01-14T20:32:13.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607609,1705264333119,"fUSD",-1059.93,0.00032602,2,"2024-01-14T20:32:13.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607610,1705264333128,"fUSD",-1556.83,0.00032602,2,"2024-01-14T20:32:13.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607611,1705264333138,"fUSD",-1572.81,0.00032602,2,"2024-01-14T20:32:13.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607612,1705264333148,"fUSD",-593.18,0.00032602,2,"2024-01-14T20:32:13.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607613,1705264333158,"fUSD",-790.76,0.00032602,2,"2024-01-14T20:32:13.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607614,1705264333169,"fUSD",-559.75,0.00032602,2,"2024-01-14T20:32:13.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607615,1705264333179,"fUSD",-722.19,0.00032602,2,"2024-01-14T20:32:13.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607616,1705264333188,"fUSD",-1160.27,0.00032602,2,"2024-01-14T20:32:13.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607617,1705264333197,"fUSD",-10911.16,0.00032602,2,"2024-01-14T20:32:13.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607618,1705264333207,"fUSD",-1333.04,0.00032602,2,"2024-01-14T20:32:13.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607619,1705264333216,"fUSD",-2072.02,0.00032602,2,"2024-01-14T20:32:13.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607620,1705264333226,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607621,1705264333235,"fUSD",-4765.57,0.00032602,2,"2024-01-14T20:32:13.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607622,1705264333245,"fUSD",-711.46,0.00032602,2,"2024-01-14T20:32:13.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607623,1705264333256,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607624,1705264333265,"fUSD",-349.58908532,0.00032602,2,"2024-01-14T20:32:13.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607625,1705264333274,"fUSD",-568.95,0.00032602,2,"2024-01-14T20:32:13.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607626,1705264333284,"fUSD",-1038.07,0.00032602,2,"2024-01-14T20:32:13.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607627,1705264333293,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607628,1705264333302,"fUSD",-6925.8,0.00032602,2,"2024-01-14T20:32:13.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607629,1705264333311,"fUSD",-7269.33,0.00032602,2,"2024-01-14T20:32:13.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607630,1705264333321,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607631,1705264333329,"fUSD",-775.66,0.00032602,2,"2024-01-14T20:32:13.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607632,1705264333339,"fUSD",-1868.67,0.00032602,2,"2024-01-14T20:32:13.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607633,1705264333351,"fUSD",-1572.91,0.00032602,2,"2024-01-14T20:32:13.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607634,1705264333361,"fUSD",-756.09,0.00032602,2,"2024-01-14T20:32:13.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607635,1705264333370,"fUSD",-1049.48,0.00032602,2,"2024-01-14T20:32:13.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607636,1705264333380,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607637,1705264333390,"fUSD",-1179.24,0.00032602,2,"2024-01-14T20:32:13.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607638,1705264333400,"fUSD",-1088.94,0.00032602,2,"2024-01-14T20:32:13.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607639,1705264333409,"fUSD",-1736.87,0.00032602,2,"2024-01-14T20:32:13.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607640,1705264333419,"fUSD",-660.67,0.00032602,2,"2024-01-14T20:32:13.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607641,1705264333428,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607642,1705264333437,"fUSD",-1917.76,0.00032602,2,"2024-01-14T20:32:13.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607643,1705264333446,"fUSD",-1883.84,0.00032602,2,"2024-01-14T20:32:13.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607644,1705264333455,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607645,1705264333464,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607646,1705264333473,"fUSD",-3549.24,0.00032602,2,"2024-01-14T20:32:13.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607647,1705264333482,"fUSD",-1639.07,0.00032602,2,"2024-01-14T20:32:13.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607648,1705264333491,"fUSD",-726.79,0.00032602,2,"2024-01-14T20:32:13.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607649,1705264333500,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607650,1705264333510,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607651,1705264333521,"fUSD",-1673.99,0.00032602,2,"2024-01-14T20:32:13.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607652,1705264333532,"fUSD",-3692.47,0.00032602,2,"2024-01-14T20:32:13.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607653,1705264333543,"fUSD",-1877.85,0.00032602,2,"2024-01-14T20:32:13.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607654,1705264333554,"fUSD",-19757.41,0.00032602,2,"2024-01-14T20:32:13.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607655,1705264333563,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607656,1705264333572,"fUSD",-2271.06,0.00032602,2,"2024-01-14T20:32:13.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607657,1705264333582,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607658,1705264333591,"fUSD",-2078.93,0.00032602,2,"2024-01-14T20:32:13.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607659,1705264333602,"fUSD",-766.43,0.00032602,2,"2024-01-14T20:32:13.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607660,1705264333611,"fUSD",-862.55,0.00032602,2,"2024-01-14T20:32:13.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607661,1705264333621,"fUSD",-1101.05,0.00032602,2,"2024-01-14T20:32:13.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607662,1705264333631,"fUSD",-1066.09,0.00032602,2,"2024-01-14T20:32:13.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607663,1705264333640,"fUSD",-582.89807217,0.00032602,2,"2024-01-14T20:32:13.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607664,1705264333649,"fUSD",-1259.5,0.00032602,2,"2024-01-14T20:32:13.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607665,1705264333658,"fUSD",-648.66,0.00032602,2,"2024-01-14T20:32:13.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607666,1705264333667,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607667,1705264333677,"fUSD",-3155.7,0.00032602,2,"2024-01-14T20:32:13.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607668,1705264333688,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607669,1705264333697,"fUSD",-541.14,0.00032602,2,"2024-01-14T20:32:13.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607670,1705264333706,"fUSD",-1899.34,0.00032602,2,"2024-01-14T20:32:13.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607671,1705264333715,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607672,1705264333725,"fUSD",-1672.54,0.00032602,2,"2024-01-14T20:32:13.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607673,1705264333734,"fUSD",-612.36,0.00032602,2,"2024-01-14T20:32:13.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607674,1705264333744,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607675,1705264333754,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607676,1705264333763,"fUSD",-1740.09,0.00032602,2,"2024-01-14T20:32:13.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607677,1705264333773,"fUSD",-920.75,0.00032602,2,"2024-01-14T20:32:13.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607678,1705264333782,"fUSD",-3991.14,0.00032602,2,"2024-01-14T20:32:13.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607679,1705264333791,"fUSD",-10488.2,0.00032602,2,"2024-01-14T20:32:13.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607680,1705264333801,"fUSD",-1101.91,0.00032602,2,"2024-01-14T20:32:13.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607681,1705264333810,"fUSD",-956.24,0.00032602,2,"2024-01-14T20:32:13.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607682,1705264333820,"fUSD",-1103.01,0.00032602,2,"2024-01-14T20:32:13.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607683,1705264333829,"fUSD",-1042.12,0.00032602,2,"2024-01-14T20:32:13.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607684,1705264333839,"fUSD",-896.85,0.00032602,2,"2024-01-14T20:32:13.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607685,1705264333848,"fUSD",-3953.12,0.00032602,2,"2024-01-14T20:32:13.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607686,1705264333858,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607687,1705264333868,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607688,1705264333877,"fUSD",-1033.26,0.00032602,2,"2024-01-14T20:32:13.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607689,1705264333888,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:13.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607690,1705264333897,"fUSD",-2574.62,0.00032602,2,"2024-01-14T20:32:13.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607691,1705264333909,"fUSD",-1533.7,0.00032602,2,"2024-01-14T20:32:13.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607692,1705264333919,"fUSD",-882.31,0.00032602,2,"2024-01-14T20:32:13.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607693,1705264333928,"fUSD",-2093.22,0.00032602,2,"2024-01-14T20:32:13.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607694,1705264333938,"fUSD",-1449.1,0.00032602,2,"2024-01-14T20:32:13.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607695,1705264333948,"fUSD",-664.21,0.00032602,2,"2024-01-14T20:32:13.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607696,1705264333958,"fUSD",-526.99,0.00032602,2,"2024-01-14T20:32:13.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607697,1705264333967,"fUSD",-808.11,0.00032602,2,"2024-01-14T20:32:13.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607698,1705264333977,"fUSD",-2286.6,0.00032602,2,"2024-01-14T20:32:13.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607699,1705264333986,"fUSD",-918.48,0.00032602,2,"2024-01-14T20:32:13.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607700,1705264333995,"fUSD",-1602.23,0.00032602,2,"2024-01-14T20:32:13.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607701,1705264334004,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:14.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607702,1705264334014,"fUSD",-732.92,0.00032602,2,"2024-01-14T20:32:14.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607703,1705264334023,"fUSD",-531.09,0.00032602,2,"2024-01-14T20:32:14.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607704,1705264334032,"fUSD",-567.37,0.00032602,2,"2024-01-14T20:32:14.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607705,1705264334042,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:14.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607706,1705264334051,"fUSD",-2009.84,0.00032602,2,"2024-01-14T20:32:14.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607707,1705264334061,"fUSD",-1201.65,0.00032602,2,"2024-01-14T20:32:14.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607708,1705264334177,"fUSD",-1108.45,0.00032602,2,"2024-01-14T20:32:14.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607709,1705264334188,"fUSD",-4796.3,0.00032602,2,"2024-01-14T20:32:14.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607710,1705264334198,"fUSD",-512.33,0.00032602,2,"2024-01-14T20:32:14.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607711,1705264334208,"fUSD",-2156.48,0.00032602,2,"2024-01-14T20:32:14.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607712,1705264334218,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:14.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607713,1705264334228,"fUSD",-596.78,0.00032602,2,"2024-01-14T20:32:14.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607714,1705264334238,"fUSD",-549.32,0.00032602,2,"2024-01-14T20:32:14.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607715,1705264334248,"fUSD",-2657.18,0.00032602,2,"2024-01-14T20:32:14.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607716,1705264334258,"fUSD",-723.46,0.00032602,2,"2024-01-14T20:32:14.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607717,1705264334268,"fUSD",-539.01,0.00032602,2,"2024-01-14T20:32:14.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607718,1705264334278,"fUSD",-1641.51,0.00032602,2,"2024-01-14T20:32:14.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607719,1705264334288,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:14.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607720,1705264334298,"fUSD",-2203.79,0.00032602,2,"2024-01-14T20:32:14.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607721,1705264334307,"fUSD",-1057.67,0.00032602,2,"2024-01-14T20:32:14.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607722,1705264334317,"fUSD",-2139.26,0.00032602,2,"2024-01-14T20:32:14.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607723,1705264334326,"fUSD",-1109.41,0.00032602,2,"2024-01-14T20:32:14.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607724,1705264334335,"fUSD",-3320.2,0.00032602,2,"2024-01-14T20:32:14.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607725,1705264334344,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:32:14.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607726,1705264334353,"fUSD",-152.0,0.00032679,3,"2024-01-14T20:32:14.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607727,1705264334361,"fUSD",-288.387,0.00032738,2,"2024-01-14T20:32:14.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607728,1705264334371,"fUSD",-283.15476148,0.0003276,2,"2024-01-14T20:32:14.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607729,1705264334380,"fUSD",-161.0,0.00032774,2,"2024-01-14T20:32:14.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607730,1705264334390,"fUSD",-515.6,0.00032821,2,"2024-01-14T20:32:14.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607731,1705264334399,"fUSD",-12655.41202509,0.00032824,7,"2024-01-14T20:32:14.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607732,1705264334410,"fUSD",-50000.0,0.00032824,7,"2024-01-14T20:32:14.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607733,1705264334425,"fUSD",-33110.04002801,0.00032824,7,"2024-01-14T20:32:14.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607734,1705264334436,"fUSD",-202.0,0.0003284,2,"2024-01-14T20:32:14.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607735,1705264334445,"fUSD",-258.56316978,0.00032876,3,"2024-01-14T20:32:14.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607736,1705264334454,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607737,1705264334463,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607738,1705264334472,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607739,1705264334480,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607740,1705264334489,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607741,1705264334498,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607742,1705264334507,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607743,1705264334516,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607744,1705264334525,"fUSD",-522.7,0.00032876,2,"2024-01-14T20:32:14.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607745,1705264334534,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607746,1705264334543,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607747,1705264334552,"fUSD",-543.8,0.00032876,2,"2024-01-14T20:32:14.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607748,1705264334561,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607749,1705264334570,"fUSD",-518.27,0.00032876,2,"2024-01-14T20:32:14.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607750,1705264334578,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607751,1705264334587,"fUSD",-512.56,0.00032876,2,"2024-01-14T20:32:14.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607752,1705264334597,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607753,1705264334606,"fUSD",-528.06,0.00032876,2,"2024-01-14T20:32:14.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607754,1705264334615,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607755,1705264334625,"fUSD",-538.04,0.00032876,2,"2024-01-14T20:32:14.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607756,1705264334634,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607757,1705264334644,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607758,1705264334655,"fUSD",-829.92,0.00032876,2,"2024-01-14T20:32:14.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607759,1705264334664,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607760,1705264334673,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607761,1705264334682,"fUSD",-831.82,0.00032876,2,"2024-01-14T20:32:14.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607762,1705264334691,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607763,1705264334700,"fUSD",-753.34,0.00032876,2,"2024-01-14T20:32:14.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607764,1705264334709,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607765,1705264334718,"fUSD",-716.55,0.00032876,2,"2024-01-14T20:32:14.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607766,1705264334728,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607767,1705264334737,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607768,1705264334745,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607769,1705264334754,"fUSD",-549.71,0.00032876,2,"2024-01-14T20:32:14.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607770,1705264334763,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607771,1705264334772,"fUSD",-534.55,0.00032876,2,"2024-01-14T20:32:14.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607772,1705264334781,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607773,1705264334790,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607774,1705264334799,"fUSD",-511.27,0.00032876,2,"2024-01-14T20:32:14.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607775,1705264334810,"fUSD",-554.03,0.00032876,2,"2024-01-14T20:32:14.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607776,1705264334819,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607777,1705264334829,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607778,1705264334838,"fUSD",-662.74,0.00032876,2,"2024-01-14T20:32:14.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607779,1705264334847,"fUSD",-590.75,0.00032876,2,"2024-01-14T20:32:14.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607780,1705264334857,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607781,1705264334866,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607782,1705264334875,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607783,1705264334884,"fUSD",-852.63,0.00032876,2,"2024-01-14T20:32:14.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607784,1705264334893,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607785,1705264334905,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607786,1705264334914,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607787,1705264334923,"fUSD",-392.66866709,0.00032876,2,"2024-01-14T20:32:14.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607788,1705264334932,"fUSD",-556.75,0.00032876,2,"2024-01-14T20:32:14.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607789,1705264334941,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607790,1705264334950,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607791,1705264334959,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607792,1705264334969,"fUSD",-584.84,0.00032876,2,"2024-01-14T20:32:14.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607793,1705264334978,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607794,1705264334988,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:14.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607795,1705264334997,"fUSD",-955.59,0.00032876,2,"2024-01-14T20:32:14.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607796,1705264335006,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607797,1705264335016,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607798,1705264335025,"fUSD",-450.0,0.00032876,2,"2024-01-14T20:32:15.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607799,1705264335035,"fUSD",-904.67,0.00032876,2,"2024-01-14T20:32:15.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607800,1705264335044,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607801,1705264335053,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607802,1705264335063,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607803,1705264335072,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607804,1705264335081,"fUSD",-239.69495943,0.00032876,2,"2024-01-14T20:32:15.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607805,1705264335090,"fUSD",-508.74,0.00032876,2,"2024-01-14T20:32:15.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607806,1705264335099,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607807,1705264335108,"fUSD",-501.92,0.00032876,2,"2024-01-14T20:32:15.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607808,1705264335117,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607809,1705264335126,"fUSD",-502.98,0.00032876,2,"2024-01-14T20:32:15.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607810,1705264335135,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607811,1705264335144,"fUSD",-549.05,0.00032876,2,"2024-01-14T20:32:15.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607812,1705264335155,"fUSD",-273.46822675,0.00032876,2,"2024-01-14T20:32:15.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607813,1705264335165,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607814,1705264335178,"fUSD",-477.48886733,0.00032876,2,"2024-01-14T20:32:15.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607815,1705264335186,"fUSD",-768.43,0.00032876,2,"2024-01-14T20:32:15.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607816,1705264335195,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607817,1705264335204,"fUSD",-733.75,0.00032876,2,"2024-01-14T20:32:15.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607818,1705264335215,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607819,1705264335224,"fUSD",-1482.34,0.00032876,2,"2024-01-14T20:32:15.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607820,1705264335233,"fUSD",-987.24,0.00032876,2,"2024-01-14T20:32:15.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607821,1705264335242,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607822,1705264335252,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607823,1705264335261,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607824,1705264335270,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607825,1705264335279,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607826,1705264335288,"fUSD",-522.06,0.00032876,2,"2024-01-14T20:32:15.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607827,1705264335297,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607828,1705264335306,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607829,1705264335314,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607830,1705264335325,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607831,1705264335335,"fUSD",-902.15,0.00032876,2,"2024-01-14T20:32:15.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607832,1705264335345,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607833,1705264335354,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607834,1705264335363,"fUSD",-633.15,0.00032876,2,"2024-01-14T20:32:15.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607835,1705264335372,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607836,1705264335381,"fUSD",-647.92249624,0.00032876,2,"2024-01-14T20:32:15.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607837,1705264335391,"fUSD",-733.43,0.00032876,2,"2024-01-14T20:32:15.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607838,1705264335400,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607839,1705264335409,"fUSD",-681.94,0.00032876,2,"2024-01-14T20:32:15.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607840,1705264335418,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607841,1705264335427,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607842,1705264335436,"fUSD",-861.38,0.00032876,2,"2024-01-14T20:32:15.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607843,1705264335445,"fUSD",-607.46,0.00032876,2,"2024-01-14T20:32:15.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607844,1705264335454,"fUSD",-871.23,0.00032876,2,"2024-01-14T20:32:15.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607845,1705264335463,"fUSD",-540.76,0.00032876,2,"2024-01-14T20:32:15.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607846,1705264335472,"fUSD",-731.62,0.00032876,2,"2024-01-14T20:32:15.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607847,1705264335481,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607848,1705264335491,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607849,1705264335500,"fUSD",-244.0329255,0.00032876,2,"2024-01-14T20:32:15.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607850,1705264335509,"fUSD",-573.03,0.00032876,2,"2024-01-14T20:32:15.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607851,1705264335520,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607852,1705264335530,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607853,1705264335539,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607854,1705264335549,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607855,1705264335558,"fUSD",-541.18,0.00032876,2,"2024-01-14T20:32:15.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607856,1705264335567,"fUSD",-1043.04,0.00032876,2,"2024-01-14T20:32:15.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607857,1705264335577,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607858,1705264335588,"fUSD",-524.14,0.00032876,2,"2024-01-14T20:32:15.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607859,1705264335597,"fUSD",-720.76,0.00032876,2,"2024-01-14T20:32:15.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607860,1705264335607,"fUSD",-971.45,0.00032876,2,"2024-01-14T20:32:15.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607861,1705264335616,"fUSD",-1331.65,0.00032876,2,"2024-01-14T20:32:15.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607862,1705264335625,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607863,1705264335634,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607864,1705264335643,"fUSD",-887.35,0.00032876,2,"2024-01-14T20:32:15.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607865,1705264335654,"fUSD",-1632.65,0.00032876,2,"2024-01-14T20:32:15.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607866,1705264335663,"fUSD",-1287.99,0.00032876,2,"2024-01-14T20:32:15.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607867,1705264335672,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607868,1705264335681,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607869,1705264335690,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607870,1705264335699,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607871,1705264335709,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607872,1705264335718,"fUSD",-568.32,0.00032876,2,"2024-01-14T20:32:15.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607873,1705264335728,"fUSD",-1075.72,0.00032876,2,"2024-01-14T20:32:15.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607874,1705264335738,"fUSD",-611.32,0.00032876,2,"2024-01-14T20:32:15.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607875,1705264335747,"fUSD",-966.98,0.00032876,2,"2024-01-14T20:32:15.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607876,1705264335757,"fUSD",-1190.52,0.00032876,2,"2024-01-14T20:32:15.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607877,1705264335767,"fUSD",-1150.22,0.00032876,2,"2024-01-14T20:32:15.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607878,1705264335778,"fUSD",-804.23,0.00032876,2,"2024-01-14T20:32:15.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607879,1705264335787,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607880,1705264335796,"fUSD",-881.95,0.00032876,2,"2024-01-14T20:32:15.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607881,1705264335807,"fUSD",-604.18,0.00032876,2,"2024-01-14T20:32:15.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607882,1705264335817,"fUSD",-523.69,0.00032876,2,"2024-01-14T20:32:15.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607883,1705264335827,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607884,1705264335837,"fUSD",-737.47,0.00032876,2,"2024-01-14T20:32:15.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607885,1705264335847,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607886,1705264335857,"fUSD",-816.74,0.00032876,2,"2024-01-14T20:32:15.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607887,1705264335866,"fUSD",-353.61410076,0.00032876,2,"2024-01-14T20:32:15.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607888,1705264335875,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607889,1705264335884,"fUSD",-1018.42,0.00032876,2,"2024-01-14T20:32:15.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607890,1705264335892,"fUSD",-691.77,0.00032876,2,"2024-01-14T20:32:15.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607891,1705264335901,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607892,1705264335910,"fUSD",-532.86,0.00032876,2,"2024-01-14T20:32:15.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607893,1705264335919,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607894,1705264335928,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607895,1705264335939,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607896,1705264335949,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607897,1705264335958,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607898,1705264335967,"fUSD",-569.03019333,0.00032876,2,"2024-01-14T20:32:15.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607899,1705264335976,"fUSD",-624.45,0.00032876,2,"2024-01-14T20:32:15.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607900,1705264335986,"fUSD",-592.67,0.00032876,2,"2024-01-14T20:32:15.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607901,1705264335995,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:15.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607902,1705264336004,"fUSD",-840.8,0.00032876,2,"2024-01-14T20:32:16.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607903,1705264336014,"fUSD",-901.33,0.00032876,2,"2024-01-14T20:32:16.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607904,1705264336024,"fUSD",-983.46,0.00032876,2,"2024-01-14T20:32:16.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607905,1705264336034,"fUSD",-1035.43,0.00032876,2,"2024-01-14T20:32:16.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607906,1705264336043,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607907,1705264336053,"fUSD",-705.45,0.00032876,2,"2024-01-14T20:32:16.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607908,1705264336062,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607909,1705264336071,"fUSD",-511.79,0.00032876,2,"2024-01-14T20:32:16.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607910,1705264336080,"fUSD",-531.03,0.00032876,2,"2024-01-14T20:32:16.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607911,1705264336090,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607912,1705264336099,"fUSD",-583.5,0.00032876,2,"2024-01-14T20:32:16.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607913,1705264336109,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607914,1705264336118,"fUSD",-652.55,0.00032876,2,"2024-01-14T20:32:16.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607915,1705264336128,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607916,1705264336137,"fUSD",-519.09,0.00032876,2,"2024-01-14T20:32:16.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607917,1705264336147,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607918,1705264336157,"fUSD",-603.94,0.00032876,2,"2024-01-14T20:32:16.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607919,1705264336168,"fUSD",-782.01,0.00032876,2,"2024-01-14T20:32:16.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607920,1705264336180,"fUSD",-919.27,0.00032876,2,"2024-01-14T20:32:16.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607921,1705264336191,"fUSD",-655.09,0.00032876,2,"2024-01-14T20:32:16.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607922,1705264336200,"fUSD",-848.01,0.00032876,2,"2024-01-14T20:32:16.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607923,1705264336210,"fUSD",-300.0,0.00032876,2,"2024-01-14T20:32:16.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607924,1705264336219,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607925,1705264336228,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607926,1705264336238,"fUSD",-512.56,0.00032876,2,"2024-01-14T20:32:16.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607927,1705264336248,"fUSD",-912.72,0.00032876,2,"2024-01-14T20:32:16.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607928,1705264336256,"fUSD",-773.77,0.00032876,2,"2024-01-14T20:32:16.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607929,1705264336266,"fUSD",-932.74,0.00032876,2,"2024-01-14T20:32:16.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607930,1705264336275,"fUSD",-672.78,0.00032876,2,"2024-01-14T20:32:16.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607931,1705264336289,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607932,1705264336299,"fUSD",-675.44,0.00032876,2,"2024-01-14T20:32:16.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607933,1705264336308,"fUSD",-592.65,0.00032876,2,"2024-01-14T20:32:16.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607934,1705264336318,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607935,1705264336327,"fUSD",-812.07,0.00032876,2,"2024-01-14T20:32:16.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607936,1705264336336,"fUSD",-623.53,0.00032876,2,"2024-01-14T20:32:16.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607937,1705264336346,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607938,1705264336357,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607939,1705264336366,"fUSD",-584.39,0.00032876,2,"2024-01-14T20:32:16.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607940,1705264336376,"fUSD",-652.39,0.00032876,2,"2024-01-14T20:32:16.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607941,1705264336385,"fUSD",-901.97,0.00032876,2,"2024-01-14T20:32:16.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607942,1705264336394,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607943,1705264336405,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607944,1705264336414,"fUSD",-1030.54,0.00032876,2,"2024-01-14T20:32:16.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607945,1705264336423,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607946,1705264336433,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607947,1705264336442,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607948,1705264336451,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607949,1705264336462,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607950,1705264336471,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607951,1705264336482,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607952,1705264336491,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607953,1705264336501,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607954,1705264336510,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607955,1705264336520,"fUSD",-1156.11,0.00032876,3,"2024-01-14T20:32:16.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607956,1705264336529,"fUSD",-1012.56,0.00032876,2,"2024-01-14T20:32:16.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607957,1705264336538,"fUSD",-763.69,0.00032876,2,"2024-01-14T20:32:16.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607958,1705264336548,"fUSD",-602.82,0.00032876,2,"2024-01-14T20:32:16.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607959,1705264336557,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607960,1705264336566,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607961,1705264336575,"fUSD",-525.95,0.00032876,2,"2024-01-14T20:32:16.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607962,1705264336584,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607963,1705264336593,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607964,1705264336602,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607965,1705264336610,"fUSD",-507.67,0.00032876,2,"2024-01-14T20:32:16.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607966,1705264336619,"fUSD",-636.62,0.00032876,2,"2024-01-14T20:32:16.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607967,1705264336629,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607968,1705264336638,"fUSD",-513.81,0.00032876,2,"2024-01-14T20:32:16.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607969,1705264336647,"fUSD",-902.91,0.00032876,2,"2024-01-14T20:32:16.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607970,1705264336657,"fUSD",-767.34,0.00032876,2,"2024-01-14T20:32:16.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607971,1705264336667,"fUSD",-1333.47,0.00032876,2,"2024-01-14T20:32:16.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607972,1705264336676,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607973,1705264336686,"fUSD",-803.03,0.00032876,2,"2024-01-14T20:32:16.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607974,1705264336696,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607975,1705264336706,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607976,1705264336716,"fUSD",-638.06,0.00032876,2,"2024-01-14T20:32:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607977,1705264336725,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607978,1705264336735,"fUSD",-536.45,0.00032876,2,"2024-01-14T20:32:16.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607979,1705264336745,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607980,1705264336754,"fUSD",-598.26,0.00032876,2,"2024-01-14T20:32:16.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607981,1705264336764,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607982,1705264336774,"fUSD",-661.41,0.00032876,2,"2024-01-14T20:32:16.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607983,1705264336783,"fUSD",-1303.11,0.00032876,2,"2024-01-14T20:32:16.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607984,1705264336794,"fUSD",-776.96,0.00032876,2,"2024-01-14T20:32:16.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607985,1705264336804,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607986,1705264336814,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607987,1705264336824,"fUSD",-619.53,0.00032876,2,"2024-01-14T20:32:16.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607988,1705264336834,"fUSD",-583.54,0.00032876,2,"2024-01-14T20:32:16.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607989,1705264336844,"fUSD",-1031.14,0.00032876,2,"2024-01-14T20:32:16.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607990,1705264336853,"fUSD",-668.9,0.00032876,2,"2024-01-14T20:32:16.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607991,1705264336863,"fUSD",-1069.22,0.00032876,2,"2024-01-14T20:32:16.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607992,1705264336873,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607993,1705264336883,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607994,1705264336893,"fUSD",-522.71,0.00032876,2,"2024-01-14T20:32:16.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607995,1705264336904,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607996,1705264336913,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607997,1705264336925,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607998,1705264336935,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311607999,1705264336945,"fUSD",-623.93,0.00032876,2,"2024-01-14T20:32:16.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608000,1705264336955,"fUSD",-524.27,0.00032876,2,"2024-01-14T20:32:16.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608001,1705264336965,"fUSD",-1298.17,0.00032876,2,"2024-01-14T20:32:16.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608002,1705264336975,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:16.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608003,1705264336985,"fUSD",-705.28,0.00032876,2,"2024-01-14T20:32:16.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608004,1705264336994,"fUSD",-553.43,0.00032876,2,"2024-01-14T20:32:16.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608005,1705264337003,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608006,1705264337013,"fUSD",-779.76,0.00032876,2,"2024-01-14T20:32:17.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608007,1705264337025,"fUSD",-841.22,0.00032876,2,"2024-01-14T20:32:17.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608008,1705264337035,"fUSD",-594.72,0.00032876,2,"2024-01-14T20:32:17.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608009,1705264337044,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608010,1705264337054,"fUSD",-754.6,0.00032876,2,"2024-01-14T20:32:17.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608011,1705264337064,"fUSD",-971.46,0.00032876,2,"2024-01-14T20:32:17.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608012,1705264337073,"fUSD",-663.62,0.00032876,2,"2024-01-14T20:32:17.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608013,1705264337083,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608014,1705264337092,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608015,1705264337102,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608016,1705264337112,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608017,1705264337121,"fUSD",-640.22,0.00032876,2,"2024-01-14T20:32:17.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608018,1705264337131,"fUSD",-880.9,0.00032876,2,"2024-01-14T20:32:17.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608019,1705264337141,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608020,1705264337151,"fUSD",-668.12,0.00032876,2,"2024-01-14T20:32:17.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608021,1705264337162,"fUSD",-1002.82,0.00032876,2,"2024-01-14T20:32:17.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608022,1705264337174,"fUSD",-604.35,0.00032876,2,"2024-01-14T20:32:17.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608023,1705264337183,"fUSD",-690.19,0.00032876,2,"2024-01-14T20:32:17.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608024,1705264337193,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:32:17.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608025,1705264337202,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:32:17.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608026,1705264337212,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:32:17.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608027,1705264337222,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608028,1705264337232,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:32:17.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608029,1705264337242,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:32:17.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608030,1705264337253,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:32:17.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608031,1705264337262,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608032,1705264337272,"fUSD",-285.13151198,0.00032876,2,"2024-01-14T20:32:17.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608033,1705264337281,"fUSD",-688.38,0.00032876,2,"2024-01-14T20:32:17.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608034,1705264337292,"fUSD",-619.28,0.00032876,2,"2024-01-14T20:32:17.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608035,1705264337303,"fUSD",-529.02,0.00032876,2,"2024-01-14T20:32:17.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608036,1705264337313,"fUSD",-779.6,0.00032876,2,"2024-01-14T20:32:17.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608037,1705264337325,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608038,1705264337335,"fUSD",-1160.15,0.00032876,2,"2024-01-14T20:32:17.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608039,1705264337346,"fUSD",-1042.53,0.00032876,2,"2024-01-14T20:32:17.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608040,1705264337355,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608041,1705264337364,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608042,1705264337375,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608043,1705264337384,"fUSD",-790.69,0.00032876,2,"2024-01-14T20:32:17.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608044,1705264337393,"fUSD",-684.1,0.00032876,2,"2024-01-14T20:32:17.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608045,1705264337403,"fUSD",-647.62,0.00032876,2,"2024-01-14T20:32:17.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608046,1705264337412,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608047,1705264337421,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608048,1705264337430,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608049,1705264337439,"fUSD",-3167.32,0.00032876,2,"2024-01-14T20:32:17.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608050,1705264337449,"fUSD",-571.94,0.00032876,2,"2024-01-14T20:32:17.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608051,1705264337458,"fUSD",-567.97,0.00032876,2,"2024-01-14T20:32:17.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608052,1705264337468,"fUSD",-522.59,0.00032876,2,"2024-01-14T20:32:17.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608053,1705264337477,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608054,1705264337487,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608055,1705264337496,"fUSD",-774.9,0.00032876,2,"2024-01-14T20:32:17.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608056,1705264337506,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608057,1705264337515,"fUSD",-1088.65,0.00032876,2,"2024-01-14T20:32:17.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608058,1705264337525,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608059,1705264337535,"fUSD",-884.91,0.00032876,2,"2024-01-14T20:32:17.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608060,1705264337545,"fUSD",-537.49,0.00032876,2,"2024-01-14T20:32:17.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608061,1705264337554,"fUSD",-1154.9,0.00032876,2,"2024-01-14T20:32:17.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608062,1705264337564,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608063,1705264337573,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608064,1705264337583,"fUSD",-766.25,0.00032876,2,"2024-01-14T20:32:17.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608065,1705264337593,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608066,1705264337603,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608067,1705264337612,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608068,1705264337621,"fUSD",-739.11,0.00032876,2,"2024-01-14T20:32:17.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608069,1705264337631,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608070,1705264337642,"fUSD",-2842.79,0.00032876,2,"2024-01-14T20:32:17.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608071,1705264337652,"fUSD",-703.48,0.00032876,2,"2024-01-14T20:32:17.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608072,1705264337662,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608073,1705264337671,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608074,1705264337681,"fUSD",-755.21,0.00032876,2,"2024-01-14T20:32:17.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608075,1705264337691,"fUSD",-655.3,0.00032876,2,"2024-01-14T20:32:17.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608076,1705264337701,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608077,1705264337710,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608078,1705264337721,"fUSD",-649.3,0.00032876,2,"2024-01-14T20:32:17.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608079,1705264337732,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608080,1705264337742,"fUSD",-1021.39,0.00032876,2,"2024-01-14T20:32:17.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608081,1705264337752,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608082,1705264337762,"fUSD",-1175.51,0.00032876,2,"2024-01-14T20:32:17.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608083,1705264337772,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608084,1705264337782,"fUSD",-701.34,0.00032876,2,"2024-01-14T20:32:17.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608085,1705264337792,"fUSD",-1477.05,0.00032876,2,"2024-01-14T20:32:17.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608086,1705264337802,"fUSD",-686.32,0.00032876,2,"2024-01-14T20:32:17.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608087,1705264337812,"fUSD",-956.76,0.00032876,2,"2024-01-14T20:32:17.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608088,1705264337822,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608089,1705264337832,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608090,1705264337841,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608091,1705264337851,"fUSD",-601.17,0.00032876,2,"2024-01-14T20:32:17.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608092,1705264337861,"fUSD",-1476.27,0.00032876,2,"2024-01-14T20:32:17.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608093,1705264337872,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608094,1705264337882,"fUSD",-1151.69,0.00032876,2,"2024-01-14T20:32:17.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608095,1705264337892,"fUSD",-1030.11,0.00032876,2,"2024-01-14T20:32:17.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608096,1705264337902,"fUSD",-815.37,0.00032876,2,"2024-01-14T20:32:17.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608097,1705264337911,"fUSD",-437.72260607,0.00032876,2,"2024-01-14T20:32:17.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608098,1705264337921,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608099,1705264337931,"fUSD",-1060.69,0.00032876,2,"2024-01-14T20:32:17.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608100,1705264337941,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608101,1705264337950,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608102,1705264337960,"fUSD",-663.4,0.00032876,2,"2024-01-14T20:32:17.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608103,1705264337969,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:17.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608104,1705264337979,"fUSD",-1567.33,0.00032876,2,"2024-01-14T20:32:17.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608105,1705264337988,"fUSD",-507.53,0.00032876,2,"2024-01-14T20:32:17.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608106,1705264337998,"fUSD",-690.39,0.00032876,2,"2024-01-14T20:32:17.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608107,1705264338008,"fUSD",-1087.14,0.00032876,2,"2024-01-14T20:32:18.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608108,1705264338018,"fUSD",-780.22,0.00032876,2,"2024-01-14T20:32:18.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608109,1705264338027,"fUSD",-1031.89,0.00032876,2,"2024-01-14T20:32:18.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608110,1705264338037,"fUSD",-15692.02,0.00032876,2,"2024-01-14T20:32:18.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608111,1705264338047,"fUSD",-720.95,0.00032876,2,"2024-01-14T20:32:18.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608112,1705264338057,"fUSD",-968.33,0.00032876,2,"2024-01-14T20:32:18.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608113,1705264338067,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608114,1705264338077,"fUSD",-4778.91,0.00032876,2,"2024-01-14T20:32:18.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608115,1705264338087,"fUSD",-4080.55,0.00032876,2,"2024-01-14T20:32:18.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608116,1705264338097,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608117,1705264338107,"fUSD",-524.66,0.00032876,2,"2024-01-14T20:32:18.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608118,1705264338116,"fUSD",-1610.45,0.00032876,2,"2024-01-14T20:32:18.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608119,1705264338126,"fUSD",-1037.02,0.00032876,2,"2024-01-14T20:32:18.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608120,1705264338136,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608121,1705264338146,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608122,1705264338156,"fUSD",-753.69,0.00032876,2,"2024-01-14T20:32:18.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608123,1705264338168,"fUSD",-512.48,0.00032876,2,"2024-01-14T20:32:18.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608124,1705264338179,"fUSD",-819.18,0.00032876,2,"2024-01-14T20:32:18.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608125,1705264338189,"fUSD",-658.91,0.00032876,2,"2024-01-14T20:32:18.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608126,1705264338199,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608127,1705264338209,"fUSD",-922.23,0.00032876,2,"2024-01-14T20:32:18.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608128,1705264338219,"fUSD",-1259.43,0.00032876,2,"2024-01-14T20:32:18.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608129,1705264338229,"fUSD",-908.29,0.00032876,2,"2024-01-14T20:32:18.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608130,1705264338239,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608131,1705264338249,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608132,1705264338259,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608133,1705264338269,"fUSD",-1934.5,0.00032876,2,"2024-01-14T20:32:18.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608134,1705264338279,"fUSD",-1783.71,0.00032876,2,"2024-01-14T20:32:18.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608135,1705264338289,"fUSD",-1552.56,0.00032876,2,"2024-01-14T20:32:18.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608136,1705264338299,"fUSD",-636.5701965,0.00032876,2,"2024-01-14T20:32:18.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608137,1705264338310,"fUSD",-813.78,0.00032876,2,"2024-01-14T20:32:18.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608138,1705264338321,"fUSD",-508.7,0.00032876,2,"2024-01-14T20:32:18.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608139,1705264338332,"fUSD",-1672.88,0.00032876,2,"2024-01-14T20:32:18.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608140,1705264338341,"fUSD",-887.69,0.00032876,2,"2024-01-14T20:32:18.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608141,1705264338351,"fUSD",-1249.33,0.00032876,2,"2024-01-14T20:32:18.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608142,1705264338363,"fUSD",-1426.72,0.00032876,2,"2024-01-14T20:32:18.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608143,1705264338372,"fUSD",-1118.87,0.00032876,2,"2024-01-14T20:32:18.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608144,1705264338382,"fUSD",-5627.11,0.00032876,2,"2024-01-14T20:32:18.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608145,1705264338392,"fUSD",-1369.47,0.00032876,2,"2024-01-14T20:32:18.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608146,1705264338403,"fUSD",-575.47,0.00032876,2,"2024-01-14T20:32:18.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608147,1705264338413,"fUSD",-570.84,0.00032876,2,"2024-01-14T20:32:18.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608148,1705264338423,"fUSD",-567.98,0.00032876,2,"2024-01-14T20:32:18.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608149,1705264338434,"fUSD",-552.23,0.00032876,2,"2024-01-14T20:32:18.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608150,1705264338446,"fUSD",-599.67,0.00032876,2,"2024-01-14T20:32:18.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608151,1705264338457,"fUSD",-577.96495162,0.00032876,2,"2024-01-14T20:32:18.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608152,1705264338467,"fUSD",-682.29,0.00032876,2,"2024-01-14T20:32:18.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608153,1705264338477,"fUSD",-2554.34,0.00032876,2,"2024-01-14T20:32:18.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608154,1705264338487,"fUSD",-799.56,0.00032876,2,"2024-01-14T20:32:18.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608155,1705264338497,"fUSD",-1153.92,0.00032876,2,"2024-01-14T20:32:18.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608156,1705264338507,"fUSD",-1798.17,0.00032876,2,"2024-01-14T20:32:18.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608157,1705264338517,"fUSD",-2674.9,0.00032876,2,"2024-01-14T20:32:18.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608158,1705264338527,"fUSD",-4747.99,0.00032876,2,"2024-01-14T20:32:18.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608159,1705264338538,"fUSD",-874.04,0.00032876,2,"2024-01-14T20:32:18.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608160,1705264338548,"fUSD",-3082.22,0.00032876,2,"2024-01-14T20:32:18.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608161,1705264338558,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608162,1705264338568,"fUSD",-537.8,0.00032876,2,"2024-01-14T20:32:18.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608163,1705264338578,"fUSD",-522.44,0.00032876,2,"2024-01-14T20:32:18.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608164,1705264338588,"fUSD",-2400.47,0.00032876,2,"2024-01-14T20:32:18.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608165,1705264338598,"fUSD",-1501.1,0.00032876,2,"2024-01-14T20:32:18.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608166,1705264338608,"fUSD",-953.45,0.00032876,2,"2024-01-14T20:32:18.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608167,1705264338618,"fUSD",-1591.7,0.00032876,2,"2024-01-14T20:32:18.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608168,1705264338628,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608169,1705264338638,"fUSD",-1195.23,0.00032876,2,"2024-01-14T20:32:18.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608170,1705264338649,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608171,1705264338661,"fUSD",-830.52,0.00032876,2,"2024-01-14T20:32:18.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608172,1705264338671,"fUSD",-645.86,0.00032876,2,"2024-01-14T20:32:18.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608173,1705264338681,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608174,1705264338691,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:18.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608175,1705264338701,"fUSD",-1563.61,0.00032876,2,"2024-01-14T20:32:18.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608176,1705264338711,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608177,1705264338721,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608178,1705264338731,"fUSD",-552.65,0.00032876,2,"2024-01-14T20:32:18.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608179,1705264338740,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608180,1705264338749,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608181,1705264338759,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608182,1705264338769,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608183,1705264338779,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608184,1705264338789,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608185,1705264338800,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608186,1705264338810,"fUSD",-1788.89,0.00032876,2,"2024-01-14T20:32:18.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608187,1705264338820,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:18.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608188,1705264338830,"fUSD",-3852.95,0.00032876,2,"2024-01-14T20:32:18.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608189,1705264339097,"fUSD",-319.26361549,0.00032876,2,"2024-01-14T20:32:19.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608190,1705264339107,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:32:19.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608191,1705264339117,"fUSD",-3780.57,0.00032876,2,"2024-01-14T20:32:19.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608192,1705264339126,"fUSD",-689.0,0.00032876,2,"2024-01-14T20:32:19.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608193,1705264339136,"fUSD",-1026.83,0.00032876,2,"2024-01-14T20:32:19.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608194,1705264339145,"fUSD",-1077.68,0.00032876,2,"2024-01-14T20:32:19.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608195,1705264339156,"fUSD",-543.18,0.00032876,2,"2024-01-14T20:32:19.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608196,1705264339170,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608197,1705264339180,"fUSD",-246.1,0.00032876,2,"2024-01-14T20:32:19.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608198,1705264339189,"fUSD",-3887.42,0.00032876,2,"2024-01-14T20:32:19.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608199,1705264339200,"fUSD",-706.36,0.00032876,2,"2024-01-14T20:32:19.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608200,1705264339211,"fUSD",-8222.74,0.00032876,2,"2024-01-14T20:32:19.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608201,1705264339221,"fUSD",-1212.77,0.00032876,2,"2024-01-14T20:32:19.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608202,1705264339231,"fUSD",-1605.08,0.00032876,2,"2024-01-14T20:32:19.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608203,1705264339241,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608204,1705264339252,"fUSD",-3010.13,0.00032876,2,"2024-01-14T20:32:19.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608205,1705264339262,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608206,1705264339272,"fUSD",-967.6,0.00032876,2,"2024-01-14T20:32:19.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608207,1705264339282,"fUSD",-3703.12,0.00032876,2,"2024-01-14T20:32:19.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608208,1705264339291,"fUSD",-583.22,0.00032876,2,"2024-01-14T20:32:19.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608209,1705264339303,"fUSD",-379.68,0.00032876,2,"2024-01-14T20:32:19.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608210,1705264339312,"fUSD",-30649.83,0.00032876,2,"2024-01-14T20:32:19.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608211,1705264339323,"fUSD",-3434.07,0.00032876,2,"2024-01-14T20:32:19.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608212,1705264339334,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608213,1705264339344,"fUSD",-913.46,0.00032876,2,"2024-01-14T20:32:19.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608214,1705264339353,"fUSD",-965.74,0.00032876,2,"2024-01-14T20:32:19.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608215,1705264339362,"fUSD",-842.61,0.00032876,2,"2024-01-14T20:32:19.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608216,1705264339372,"fUSD",-390.30808461,0.00032876,2,"2024-01-14T20:32:19.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608217,1705264339381,"fUSD",-1729.11,0.00032876,2,"2024-01-14T20:32:19.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608218,1705264339391,"fUSD",-11897.09,0.00032876,2,"2024-01-14T20:32:19.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608219,1705264339400,"fUSD",-6230.07,0.00032876,2,"2024-01-14T20:32:19.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608220,1705264339411,"fUSD",-1027.7,0.00032876,2,"2024-01-14T20:32:19.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608221,1705264339420,"fUSD",-1130.45,0.00032876,2,"2024-01-14T20:32:19.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608222,1705264339429,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608223,1705264339439,"fUSD",-1353.14,0.00032876,2,"2024-01-14T20:32:19.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608224,1705264339448,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608225,1705264339458,"fUSD",-500.0,0.00032876,5,"2024-01-14T20:32:19.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608226,1705264339467,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608227,1705264339477,"fUSD",-3435.49,0.00032876,2,"2024-01-14T20:32:19.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608228,1705264339486,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608229,1705264339496,"fUSD",-573.71,0.00032876,2,"2024-01-14T20:32:19.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608230,1705264339505,"fUSD",-2448.9,0.00032876,2,"2024-01-14T20:32:19.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608231,1705264339516,"fUSD",-644.33,0.00032876,2,"2024-01-14T20:32:19.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608232,1705264339526,"fUSD",-3036.82,0.00032876,2,"2024-01-14T20:32:19.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608233,1705264339536,"fUSD",-597.1,0.00032876,2,"2024-01-14T20:32:19.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608234,1705264339545,"fUSD",-750.17,0.00032876,2,"2024-01-14T20:32:19.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608235,1705264339557,"fUSD",-2478.07,0.00032876,2,"2024-01-14T20:32:19.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608236,1705264339567,"fUSD",-828.04,0.00032876,2,"2024-01-14T20:32:19.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608237,1705264339577,"fUSD",-1871.96,0.00032876,2,"2024-01-14T20:32:19.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608238,1705264339587,"fUSD",-801.45,0.00032876,2,"2024-01-14T20:32:19.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608239,1705264339596,"fUSD",-1895.33,0.00032876,2,"2024-01-14T20:32:19.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608240,1705264339606,"fUSD",-1560.14,0.00032876,2,"2024-01-14T20:32:19.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608241,1705264339615,"fUSD",-3224.85,0.00032876,2,"2024-01-14T20:32:19.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608242,1705264339625,"fUSD",-533.31,0.00032876,2,"2024-01-14T20:32:19.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608243,1705264339634,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608244,1705264339644,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:19.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608245,1705264339655,"fUSD",-5325.11,0.00032876,2,"2024-01-14T20:32:19.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608246,1705264339664,"fUSD",-949.53,0.00032876,2,"2024-01-14T20:32:19.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608247,1705264339674,"fUSD",-1784.8,0.00032876,2,"2024-01-14T20:32:19.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608248,1705264339683,"fUSD",-730.14,0.00032876,2,"2024-01-14T20:32:19.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608249,1705264339693,"fUSD",-1488.85,0.00032876,2,"2024-01-14T20:32:19.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608250,1705264339702,"fUSD",-2331.02,0.00032876,2,"2024-01-14T20:32:19.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608251,1705264339713,"fUSD",-847.15,0.00032876,2,"2024-01-14T20:32:19.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608252,1705264339722,"fUSD",-787.16,0.00032876,2,"2024-01-14T20:32:19.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608253,1705264339732,"fUSD",-841.76,0.00032876,2,"2024-01-14T20:32:19.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608254,1705264339742,"fUSD",-1513.17,0.00032876,2,"2024-01-14T20:32:19.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608255,1705264339752,"fUSD",-524.76,0.00032876,2,"2024-01-14T20:32:19.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608256,1705264339761,"fUSD",-1046.23,0.00032876,2,"2024-01-14T20:32:19.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608257,1705264339770,"fUSD",-1523.32,0.00032876,2,"2024-01-14T20:32:19.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608258,1705264339780,"fUSD",-611.14,0.00032876,2,"2024-01-14T20:32:19.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608259,1705264339790,"fUSD",-4188.56,0.00032876,2,"2024-01-14T20:32:19.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608260,1705264339799,"fUSD",-2000.73,0.00032876,2,"2024-01-14T20:32:19.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608261,1705264339808,"fUSD",-1059.93,0.00032876,2,"2024-01-14T20:32:19.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608262,1705264339817,"fUSD",-1556.83,0.00032876,2,"2024-01-14T20:32:19.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608263,1705264339827,"fUSD",-1572.81,0.00032876,2,"2024-01-14T20:32:19.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608264,1705264339836,"fUSD",-559.75,0.00032876,2,"2024-01-14T20:32:19.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608265,1705264339846,"fUSD",-593.18,0.00032876,2,"2024-01-14T20:32:19.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608266,1705264339856,"fUSD",-790.76,0.00032876,2,"2024-01-14T20:32:19.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608267,1705264339865,"fUSD",-99.9350433,0.00032876,2,"2024-01-14T20:32:19.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608268,1705264340721,"fUSD",-622.2549567,0.00032876,2,"2024-01-14T20:32:20.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608269,1705264340731,"fUSD",-1160.27,0.00032876,2,"2024-01-14T20:32:20.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608270,1705264340741,"fUSD",-10911.16,0.00032876,2,"2024-01-14T20:32:20.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608271,1705264340751,"fUSD",-1333.04,0.00032876,2,"2024-01-14T20:32:20.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608272,1705264340761,"fUSD",-2072.02,0.00032876,2,"2024-01-14T20:32:20.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608273,1705264340771,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:20.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608274,1705264340781,"fUSD",-4765.57,0.00032876,2,"2024-01-14T20:32:20.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608275,1705264340791,"fUSD",-711.46,0.00032876,2,"2024-01-14T20:32:20.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608276,1705264340801,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:20.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608277,1705264340811,"fUSD",-568.95,0.00032876,2,"2024-01-14T20:32:20.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608278,1705264340821,"fUSD",-1038.07,0.00032876,2,"2024-01-14T20:32:20.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608279,1705264340831,"fUSD",-245.14420989,0.00032876,2,"2024-01-14T20:32:20.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608280,1705264340841,"fUSD",-6925.8,0.00032876,2,"2024-01-14T20:32:20.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608281,1705264340852,"fUSD",-7269.33,0.00032876,2,"2024-01-14T20:32:20.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608282,1705264340862,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:20.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608283,1705264340872,"fUSD",-775.66,0.00032876,2,"2024-01-14T20:32:20.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608284,1705264340883,"fUSD",-1868.67,0.00032876,2,"2024-01-14T20:32:20.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608285,1705264340893,"fUSD",-1572.91,0.00032876,2,"2024-01-14T20:32:20.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608286,1705264340905,"fUSD",-1049.48,0.00032876,2,"2024-01-14T20:32:20.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608287,1705264340914,"fUSD",-756.09,0.00032876,2,"2024-01-14T20:32:20.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608288,1705264340925,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:20.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608289,1705264340935,"fUSD",-1179.24,0.00032876,2,"2024-01-14T20:32:20.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608290,1705264340945,"fUSD",-1088.94,0.00032876,2,"2024-01-14T20:32:20.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608291,1705264340955,"fUSD",-660.67,0.00032876,2,"2024-01-14T20:32:20.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608292,1705264340965,"fUSD",-1736.87,0.00032876,2,"2024-01-14T20:32:20.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608293,1705264340975,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:20.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608294,1705264340985,"fUSD",-1917.76,0.00032876,2,"2024-01-14T20:32:20.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608295,1705264340995,"fUSD",-1883.84,0.00032876,2,"2024-01-14T20:32:20.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608296,1705264341005,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608297,1705264341015,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608298,1705264341024,"fUSD",-3549.24,0.00032876,2,"2024-01-14T20:32:21.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608299,1705264341034,"fUSD",-1639.07,0.00032876,2,"2024-01-14T20:32:21.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608300,1705264341044,"fUSD",-726.79,0.00032876,2,"2024-01-14T20:32:21.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608301,1705264341054,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608302,1705264341064,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608303,1705264341073,"fUSD",-1673.99,0.00032876,2,"2024-01-14T20:32:21.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608304,1705264341084,"fUSD",-3692.47,0.00032876,2,"2024-01-14T20:32:21.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608305,1705264341094,"fUSD",-1877.85,0.00032876,2,"2024-01-14T20:32:21.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608306,1705264341105,"fUSD",-19757.41,0.00032876,2,"2024-01-14T20:32:21.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608307,1705264341114,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608308,1705264341125,"fUSD",-2271.06,0.00032876,2,"2024-01-14T20:32:21.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608309,1705264341136,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608310,1705264341146,"fUSD",-2078.93,0.00032876,2,"2024-01-14T20:32:21.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608311,1705264341158,"fUSD",-766.43,0.00032876,2,"2024-01-14T20:32:21.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608312,1705264341169,"fUSD",-862.55,0.00032876,2,"2024-01-14T20:32:21.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608313,1705264341181,"fUSD",-1101.05,0.00032876,2,"2024-01-14T20:32:21.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608314,1705264341191,"fUSD",-1066.09,0.00032876,2,"2024-01-14T20:32:21.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608315,1705264341201,"fUSD",-1259.5,0.00032876,2,"2024-01-14T20:32:21.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608316,1705264341212,"fUSD",-648.66,0.00032876,2,"2024-01-14T20:32:21.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608317,1705264341222,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608318,1705264341233,"fUSD",-3155.7,0.00032876,2,"2024-01-14T20:32:21.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608319,1705264341243,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608320,1705264341253,"fUSD",-541.14,0.00032876,2,"2024-01-14T20:32:21.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608321,1705264341265,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608322,1705264341275,"fUSD",-1899.34,0.00032876,2,"2024-01-14T20:32:21.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608323,1705264341286,"fUSD",-1672.54,0.00032876,2,"2024-01-14T20:32:21.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608324,1705264341296,"fUSD",-612.36,0.00032876,2,"2024-01-14T20:32:21.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608325,1705264341306,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608326,1705264341317,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608327,1705264341328,"fUSD",-1740.09,0.00032876,2,"2024-01-14T20:32:21.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608328,1705264341337,"fUSD",-920.75,0.00032876,2,"2024-01-14T20:32:21.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608329,1705264341347,"fUSD",-3991.14,0.00032876,2,"2024-01-14T20:32:21.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608330,1705264341357,"fUSD",-1101.91,0.00032876,2,"2024-01-14T20:32:21.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608331,1705264341367,"fUSD",-10488.2,0.00032876,2,"2024-01-14T20:32:21.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608332,1705264341377,"fUSD",-956.24,0.00032876,2,"2024-01-14T20:32:21.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608333,1705264341387,"fUSD",-1103.01,0.00032876,2,"2024-01-14T20:32:21.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608334,1705264341396,"fUSD",-1042.12,0.00032876,2,"2024-01-14T20:32:21.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608335,1705264341408,"fUSD",-896.85,0.00032876,2,"2024-01-14T20:32:21.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608336,1705264341418,"fUSD",-3953.12,0.00032876,2,"2024-01-14T20:32:21.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608337,1705264341428,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608338,1705264341438,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608339,1705264341447,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608340,1705264341458,"fUSD",-1033.26,0.00032876,2,"2024-01-14T20:32:21.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608341,1705264341468,"fUSD",-2574.62,0.00032876,2,"2024-01-14T20:32:21.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608342,1705264341478,"fUSD",-1533.7,0.00032876,2,"2024-01-14T20:32:21.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608343,1705264341488,"fUSD",-882.31,0.00032876,2,"2024-01-14T20:32:21.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608344,1705264341498,"fUSD",-2093.22,0.00032876,2,"2024-01-14T20:32:21.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608345,1705264341508,"fUSD",-1449.1,0.00032876,2,"2024-01-14T20:32:21.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608346,1705264341518,"fUSD",-664.21,0.00032876,2,"2024-01-14T20:32:21.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608347,1705264341528,"fUSD",-526.99,0.00032876,2,"2024-01-14T20:32:21.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608348,1705264341539,"fUSD",-808.11,0.00032876,2,"2024-01-14T20:32:21.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608349,1705264341549,"fUSD",-2286.6,0.00032876,2,"2024-01-14T20:32:21.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608350,1705264341558,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608351,1705264341568,"fUSD",-1602.23,0.00032876,2,"2024-01-14T20:32:21.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608352,1705264341578,"fUSD",-531.09,0.00032876,2,"2024-01-14T20:32:21.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608353,1705264341588,"fUSD",-732.92,0.00032876,2,"2024-01-14T20:32:21.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608354,1705264341598,"fUSD",-567.37,0.00032876,2,"2024-01-14T20:32:21.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608355,1705264341608,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608356,1705264341617,"fUSD",-2009.84,0.00032876,2,"2024-01-14T20:32:21.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608357,1705264341627,"fUSD",-918.48,0.00032876,2,"2024-01-14T20:32:21.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608358,1705264341637,"fUSD",-1108.45,0.00032876,2,"2024-01-14T20:32:21.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608359,1705264341647,"fUSD",-1201.65,0.00032876,2,"2024-01-14T20:32:21.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608360,1705264341658,"fUSD",-4796.3,0.00032876,2,"2024-01-14T20:32:21.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608361,1705264341668,"fUSD",-512.33,0.00032876,2,"2024-01-14T20:32:21.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608362,1705264341677,"fUSD",-2156.48,0.00032876,2,"2024-01-14T20:32:21.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608363,1705264341687,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608364,1705264341697,"fUSD",-549.32,0.00032876,2,"2024-01-14T20:32:21.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608365,1705264341707,"fUSD",-596.78,0.00032876,2,"2024-01-14T20:32:21.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608366,1705264341717,"fUSD",-2657.18,0.00032876,2,"2024-01-14T20:32:21.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608367,1705264341727,"fUSD",-723.46,0.00032876,2,"2024-01-14T20:32:21.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608368,1705264341867,"fUSD",-539.01,0.00032876,2,"2024-01-14T20:32:21.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608369,1705264341877,"fUSD",-1641.51,0.00032876,2,"2024-01-14T20:32:21.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608370,1705264341887,"fUSD",-2203.79,0.00032876,2,"2024-01-14T20:32:21.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608371,1705264341897,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608372,1705264341907,"fUSD",-2139.26,0.00032876,2,"2024-01-14T20:32:21.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608373,1705264341916,"fUSD",-1057.67,0.00032876,2,"2024-01-14T20:32:21.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608374,1705264341925,"fUSD",-1109.41,0.00032876,2,"2024-01-14T20:32:21.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608375,1705264341935,"fUSD",-3320.2,0.00032876,2,"2024-01-14T20:32:21.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608376,1705264341944,"fUSD",-199.61009961,0.00032876,7,"2024-01-14T20:32:21.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608377,1705264341954,"fUSD",-325.79515493,0.00032876,7,"2024-01-14T20:32:21.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608378,1705264341964,"fUSD",-294.22553859,0.00032876,7,"2024-01-14T20:32:21.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608379,1705264341973,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:32:21.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608380,1705264341983,"fUSD",-500.0,0.00032876,7,"2024-01-14T20:32:21.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608381,1705264341993,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:21.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608382,1705264342003,"fUSD",-457.20860533,0.00032876,7,"2024-01-14T20:32:22.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608383,1705264342012,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608384,1705264342022,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608385,1705264342031,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608386,1705264342041,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608387,1705264342051,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608388,1705264342060,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608389,1705264342070,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608390,1705264342080,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608391,1705264342090,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608392,1705264342100,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608393,1705264342110,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608394,1705264342119,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608395,1705264342128,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608396,1705264342138,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608397,1705264342147,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608398,1705264342158,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608399,1705264342168,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:22.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608400,1705264342180,"fUSD",-153.84,0.00032877,2,"2024-01-14T20:32:22.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608401,1705264342190,"fUSD",-621.19,0.00032877,15,"2024-01-14T20:32:22.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608402,1705264342199,"fUSD",-18974.59,0.00032877,2,"2024-01-14T20:32:22.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608403,1705264342209,"fUSD",-150.0,0.00032877,2,"2024-01-14T20:32:22.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608404,1705264342218,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608405,1705264342227,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608406,1705264342237,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608407,1705264342248,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608408,1705264342257,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608409,1705264342267,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608410,1705264342276,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608411,1705264342285,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608412,1705264342295,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608413,1705264342304,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608414,1705264342313,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608415,1705264342322,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608416,1705264342331,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608417,1705264342341,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608418,1705264342350,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608419,1705264342359,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608420,1705264342369,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608421,1705264342378,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608422,1705264342388,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608423,1705264342397,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608424,1705264342406,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608425,1705264342415,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608426,1705264342424,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608427,1705264342433,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:32:22.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608428,1705264342443,"fUSD",-1403.261195,0.00032877,2,"2024-01-14T20:32:22.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608429,1705264342452,"fUSD",-169.14057872,0.00032877,2,"2024-01-14T20:32:22.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608430,1705264342462,"fUSD",-3000.0,0.000329,2,"2024-01-14T20:32:22.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608431,1705264342471,"fUSD",-1000.0,0.000329,2,"2024-01-14T20:32:22.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608432,1705264342481,"fUSD",-777.0,0.000329,2,"2024-01-14T20:32:22.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608433,1705264342491,"fUSD",-340.0,0.000329,2,"2024-01-14T20:32:22.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608434,1705264342500,"fUSD",-972.0,0.000329,2,"2024-01-14T20:32:22.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608435,1705264342510,"fUSD",-262.0,0.000329,2,"2024-01-14T20:32:22.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608436,1705264342520,"fUSD",-500.0,0.000329,2,"2024-01-14T20:32:22.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608437,1705264342530,"fUSD",-852.37,0.00032901,2,"2024-01-14T20:32:22.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608438,1705264342539,"fUSD",-200.0,0.00032987,4,"2024-01-14T20:32:22.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608439,1705264342548,"fUSD",-211.4458743,0.00032999,7,"2024-01-14T20:32:22.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608440,1705264342558,"fUSD",-500.0,0.00032999,7,"2024-01-14T20:32:22.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608441,1705264342567,"fUSD",-363.68225058,0.00032999,7,"2024-01-14T20:32:22.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608442,1705264342577,"fUSD",-100000.0,0.00033,3,"2024-01-14T20:32:22.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608443,1705264342586,"fUSD",-1000.0,0.00033,3,"2024-01-14T20:32:22.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608444,1705264342595,"fUSD",-550.0,0.00033,3,"2024-01-14T20:32:22.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608445,1705264342605,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608446,1705264342614,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608447,1705264342623,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608448,1705264342633,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608449,1705264342642,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608450,1705264342652,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608451,1705264342663,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608452,1705264342672,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608453,1705264342682,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608454,1705264342692,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608455,1705264342701,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608456,1705264342711,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608457,1705264342721,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608458,1705264342731,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608459,1705264342740,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608460,1705264342749,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608461,1705264342759,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608462,1705264342769,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608463,1705264342779,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608464,1705264342793,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608465,1705264342802,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608466,1705264342812,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608467,1705264342822,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608468,1705264342832,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608469,1705264342841,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608470,1705264342851,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608471,1705264342860,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608472,1705264342870,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608473,1705264342880,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608474,1705264342889,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608475,1705264342898,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608476,1705264342908,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608477,1705264342917,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608478,1705264342926,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608479,1705264342936,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608480,1705264342945,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608481,1705264342954,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608482,1705264342964,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608483,1705264342973,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608484,1705264342983,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608485,1705264342993,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:22.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608486,1705264343002,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:23.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608487,1705264343012,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:23.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608488,1705264343021,"fUSD",-150.14,0.00033,2,"2024-01-14T20:32:23.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608489,1705264343030,"fUSD",-50000.0,0.0003309,10,"2024-01-14T20:32:23.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608490,1705264343039,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608491,1705264343048,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608492,1705264343059,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608493,1705264343068,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608494,1705264343077,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608495,1705264343086,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608496,1705264343095,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608497,1705264343104,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608498,1705264343113,"fUSD",-522.7,0.0003315,2,"2024-01-14T20:32:23.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608499,1705264343123,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608500,1705264343133,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608501,1705264343144,"fUSD",-543.8,0.0003315,2,"2024-01-14T20:32:23.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608502,1705264343154,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608503,1705264343164,"fUSD",-518.27,0.0003315,2,"2024-01-14T20:32:23.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608504,1705264343174,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608505,1705264343183,"fUSD",-512.56,0.0003315,2,"2024-01-14T20:32:23.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608506,1705264343192,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608507,1705264343202,"fUSD",-528.06,0.0003315,2,"2024-01-14T20:32:23.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608508,1705264343211,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608509,1705264343220,"fUSD",-538.04,0.0003315,2,"2024-01-14T20:32:23.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608510,1705264343229,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608511,1705264343238,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608512,1705264343249,"fUSD",-829.92,0.0003315,2,"2024-01-14T20:32:23.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608513,1705264343257,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608514,1705264343267,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608515,1705264343276,"fUSD",-831.82,0.0003315,2,"2024-01-14T20:32:23.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608516,1705264343286,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608517,1705264343295,"fUSD",-753.34,0.0003315,2,"2024-01-14T20:32:23.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608518,1705264343304,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608519,1705264343313,"fUSD",-716.55,0.0003315,2,"2024-01-14T20:32:23.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608520,1705264343323,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608521,1705264343333,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608522,1705264343343,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608523,1705264343355,"fUSD",-549.71,0.0003315,2,"2024-01-14T20:32:23.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608524,1705264343364,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608525,1705264343374,"fUSD",-534.55,0.0003315,2,"2024-01-14T20:32:23.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608526,1705264343383,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608527,1705264343392,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608528,1705264343401,"fUSD",-511.27,0.0003315,2,"2024-01-14T20:32:23.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608529,1705264343412,"fUSD",-554.03,0.0003315,2,"2024-01-14T20:32:23.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608530,1705264343423,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608531,1705264343433,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608532,1705264343442,"fUSD",-662.74,0.0003315,2,"2024-01-14T20:32:23.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608533,1705264343451,"fUSD",-590.75,0.0003315,2,"2024-01-14T20:32:23.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608534,1705264343460,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608535,1705264343469,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608536,1705264343478,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608537,1705264343488,"fUSD",-852.63,0.0003315,2,"2024-01-14T20:32:23.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608538,1705264343497,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608539,1705264343506,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608540,1705264343516,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608541,1705264343526,"fUSD",-556.75,0.0003315,2,"2024-01-14T20:32:23.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608542,1705264343535,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608543,1705264343545,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608544,1705264343555,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608545,1705264343564,"fUSD",-584.84,0.0003315,2,"2024-01-14T20:32:23.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608546,1705264343574,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608547,1705264343584,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608548,1705264343594,"fUSD",-955.59,0.0003315,2,"2024-01-14T20:32:23.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608549,1705264343605,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608550,1705264343614,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608551,1705264343623,"fUSD",-904.67,0.0003315,2,"2024-01-14T20:32:23.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608552,1705264343634,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608553,1705264343643,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608554,1705264343655,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608555,1705264343664,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608556,1705264343673,"fUSD",-508.74,0.0003315,2,"2024-01-14T20:32:23.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608557,1705264343683,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608558,1705264343692,"fUSD",-501.92,0.0003315,2,"2024-01-14T20:32:23.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608559,1705264343701,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608560,1705264343712,"fUSD",-502.98,0.0003315,2,"2024-01-14T20:32:23.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608561,1705264343722,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608562,1705264343731,"fUSD",-549.05,0.0003315,2,"2024-01-14T20:32:23.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608563,1705264343741,"fUSD",-264.76589974,0.0003315,2,"2024-01-14T20:32:23.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608564,1705264343752,"fUSD",-768.43,0.0003315,2,"2024-01-14T20:32:23.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608565,1705264343762,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608566,1705264343772,"fUSD",-733.75,0.0003315,2,"2024-01-14T20:32:23.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608567,1705264343782,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608568,1705264343793,"fUSD",-1482.34,0.0003315,2,"2024-01-14T20:32:23.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608569,1705264343803,"fUSD",-987.24,0.0003315,2,"2024-01-14T20:32:23.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608570,1705264343813,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608571,1705264343822,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608572,1705264343831,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608573,1705264343840,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608574,1705264343849,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608575,1705264343858,"fUSD",-522.06,0.0003315,2,"2024-01-14T20:32:23.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608576,1705264343868,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608577,1705264343877,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608578,1705264343886,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608579,1705264343895,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608580,1705264343905,"fUSD",-902.15,0.0003315,2,"2024-01-14T20:32:23.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608581,1705264343914,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608582,1705264343924,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608583,1705264343934,"fUSD",-633.15,0.0003315,2,"2024-01-14T20:32:23.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608584,1705264343945,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608585,1705264343954,"fUSD",-733.43,0.0003315,2,"2024-01-14T20:32:23.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608586,1705264343963,"fUSD",-681.94,0.0003315,2,"2024-01-14T20:32:23.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608587,1705264343973,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608588,1705264343982,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608589,1705264343992,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:23.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608590,1705264344001,"fUSD",-861.38,0.0003315,2,"2024-01-14T20:32:24.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608591,1705264344010,"fUSD",-607.46,0.0003315,2,"2024-01-14T20:32:24.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608592,1705264344019,"fUSD",-871.23,0.0003315,2,"2024-01-14T20:32:24.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608593,1705264344028,"fUSD",-540.76,0.0003315,2,"2024-01-14T20:32:24.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608594,1705264344037,"fUSD",-731.62,0.0003315,2,"2024-01-14T20:32:24.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608595,1705264344046,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608596,1705264344055,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608597,1705264344065,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608598,1705264344074,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608599,1705264344083,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608600,1705264344092,"fUSD",-573.03,0.0003315,2,"2024-01-14T20:32:24.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608601,1705264344101,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608602,1705264344111,"fUSD",-541.18,0.0003315,2,"2024-01-14T20:32:24.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608603,1705264344120,"fUSD",-1043.04,0.0003315,2,"2024-01-14T20:32:24.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608604,1705264344129,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608605,1705264344138,"fUSD",-524.14,0.0003315,2,"2024-01-14T20:32:24.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608606,1705264344148,"fUSD",-720.76,0.0003315,2,"2024-01-14T20:32:24.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608607,1705264344157,"fUSD",-971.45,0.0003315,2,"2024-01-14T20:32:24.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608608,1705264344166,"fUSD",-1331.65,0.0003315,2,"2024-01-14T20:32:24.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608609,1705264344178,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608610,1705264344188,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608611,1705264344197,"fUSD",-887.35,0.0003315,2,"2024-01-14T20:32:24.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608612,1705264344206,"fUSD",-1632.65,0.0003315,2,"2024-01-14T20:32:24.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608613,1705264344216,"fUSD",-1287.99,0.0003315,2,"2024-01-14T20:32:24.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608614,1705264344225,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608615,1705264344235,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608616,1705264344244,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608617,1705264344255,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608618,1705264344265,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608619,1705264344275,"fUSD",-568.32,0.0003315,2,"2024-01-14T20:32:24.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608620,1705264344285,"fUSD",-1075.72,0.0003315,2,"2024-01-14T20:32:24.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608621,1705264344294,"fUSD",-611.32,0.0003315,2,"2024-01-14T20:32:24.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608622,1705264344304,"fUSD",-966.98,0.0003315,2,"2024-01-14T20:32:24.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608623,1705264344314,"fUSD",-1190.52,0.0003315,2,"2024-01-14T20:32:24.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608624,1705264344323,"fUSD",-1150.22,0.0003315,2,"2024-01-14T20:32:24.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608625,1705264344333,"fUSD",-804.23,0.0003315,2,"2024-01-14T20:32:24.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608626,1705264344343,"fUSD",-372.81758204,0.0003315,2,"2024-01-14T20:32:24.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608627,1705264344352,"fUSD",-881.95,0.0003315,2,"2024-01-14T20:32:24.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608628,1705264344361,"fUSD",-604.18,0.0003315,2,"2024-01-14T20:32:24.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608629,1705264344371,"fUSD",-523.69,0.0003315,2,"2024-01-14T20:32:24.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608630,1705264344380,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608631,1705264344389,"fUSD",-737.47,0.0003315,2,"2024-01-14T20:32:24.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608632,1705264344399,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608633,1705264344409,"fUSD",-816.74,0.0003315,2,"2024-01-14T20:32:24.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608634,1705264344418,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608635,1705264344427,"fUSD",-1018.42,0.0003315,2,"2024-01-14T20:32:24.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608636,1705264344436,"fUSD",-691.77,0.0003315,2,"2024-01-14T20:32:24.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608637,1705264344445,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608638,1705264344454,"fUSD",-532.86,0.0003315,2,"2024-01-14T20:32:24.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608639,1705264344464,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608640,1705264344473,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608641,1705264344483,"fUSD",-348.66,0.0003315,2,"2024-01-14T20:32:24.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608642,1705264344492,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608643,1705264344502,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608644,1705264344511,"fUSD",-624.45,0.0003315,2,"2024-01-14T20:32:24.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608645,1705264344521,"fUSD",-592.67,0.0003315,2,"2024-01-14T20:32:24.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608646,1705264344531,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608647,1705264344540,"fUSD",-840.8,0.0003315,2,"2024-01-14T20:32:24.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608648,1705264344550,"fUSD",-901.33,0.0003315,2,"2024-01-14T20:32:24.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608649,1705264344559,"fUSD",-983.46,0.0003315,2,"2024-01-14T20:32:24.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608650,1705264344568,"fUSD",-1035.43,0.0003315,2,"2024-01-14T20:32:24.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608651,1705264344577,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608652,1705264344586,"fUSD",-705.45,0.0003315,2,"2024-01-14T20:32:24.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608653,1705264344596,"fUSD",-511.79,0.0003315,2,"2024-01-14T20:32:24.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608654,1705264344605,"fUSD",-531.03,0.0003315,2,"2024-01-14T20:32:24.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608655,1705264344614,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608656,1705264344623,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608657,1705264344633,"fUSD",-583.5,0.0003315,2,"2024-01-14T20:32:24.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608658,1705264344642,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608659,1705264344651,"fUSD",-652.55,0.0003315,2,"2024-01-14T20:32:24.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608660,1705264344661,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608661,1705264344670,"fUSD",-519.09,0.0003315,2,"2024-01-14T20:32:24.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608662,1705264344680,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608663,1705264344690,"fUSD",-603.94,0.0003315,2,"2024-01-14T20:32:24.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608664,1705264344699,"fUSD",-782.01,0.0003315,2,"2024-01-14T20:32:24.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608665,1705264344709,"fUSD",-919.27,0.0003315,2,"2024-01-14T20:32:24.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608666,1705264344718,"fUSD",-655.09,0.0003315,2,"2024-01-14T20:32:24.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608667,1705264344727,"fUSD",-848.01,0.0003315,2,"2024-01-14T20:32:24.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608668,1705264344737,"fUSD",-423.20981052,0.0003315,2,"2024-01-14T20:32:24.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608669,1705264344746,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608670,1705264344755,"fUSD",-563.58451955,0.0003315,2,"2024-01-14T20:32:24.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608671,1705264344765,"fUSD",-512.56,0.0003315,2,"2024-01-14T20:32:24.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608672,1705264344778,"fUSD",-912.72,0.0003315,2,"2024-01-14T20:32:24.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608673,1705264344788,"fUSD",-773.77,0.0003315,2,"2024-01-14T20:32:24.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608674,1705264344799,"fUSD",-932.74,0.0003315,2,"2024-01-14T20:32:24.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608675,1705264344808,"fUSD",-672.78,0.0003315,2,"2024-01-14T20:32:24.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608676,1705264344818,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608677,1705264344827,"fUSD",-675.44,0.0003315,2,"2024-01-14T20:32:24.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608678,1705264344837,"fUSD",-592.65,0.0003315,2,"2024-01-14T20:32:24.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608679,1705264344847,"fUSD",-812.07,0.0003315,2,"2024-01-14T20:32:24.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608680,1705264344857,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608681,1705264344868,"fUSD",-623.53,0.0003315,2,"2024-01-14T20:32:24.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608682,1705264344879,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608683,1705264344889,"fUSD",-556.32761104,0.0003315,2,"2024-01-14T20:32:24.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608684,1705264344899,"fUSD",-584.39,0.0003315,2,"2024-01-14T20:32:24.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608685,1705264344911,"fUSD",-652.39,0.0003315,2,"2024-01-14T20:32:24.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608686,1705264344920,"fUSD",-901.97,0.0003315,2,"2024-01-14T20:32:24.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608687,1705264344931,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608688,1705264344941,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:24.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608689,1705264344951,"fUSD",-1030.54,0.0003315,2,"2024-01-14T20:32:24.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608690,1705264344961,"fUSD",-1156.11,0.0003315,3,"2024-01-14T20:32:24.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608691,1705264344971,"fUSD",-1012.56,0.0003315,2,"2024-01-14T20:32:24.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608692,1705264344981,"fUSD",-763.69,0.0003315,2,"2024-01-14T20:32:24.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608693,1705264344990,"fUSD",-602.82,0.0003315,2,"2024-01-14T20:32:24.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608694,1705264345000,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608695,1705264345010,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608696,1705264345020,"fUSD",-525.95,0.0003315,2,"2024-01-14T20:32:25.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608697,1705264345029,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608698,1705264345039,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608699,1705264345050,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608700,1705264345060,"fUSD",-507.67,0.0003315,2,"2024-01-14T20:32:25.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608701,1705264345070,"fUSD",-636.62,0.0003315,2,"2024-01-14T20:32:25.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608702,1705264345080,"fUSD",-207.23020103,0.0003315,2,"2024-01-14T20:32:25.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608703,1705264345090,"fUSD",-513.81,0.0003315,2,"2024-01-14T20:32:25.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608704,1705264345100,"fUSD",-902.91,0.0003315,2,"2024-01-14T20:32:25.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608705,1705264345109,"fUSD",-767.34,0.0003315,2,"2024-01-14T20:32:25.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608706,1705264345119,"fUSD",-1333.47,0.0003315,2,"2024-01-14T20:32:25.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608707,1705264345129,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608708,1705264345138,"fUSD",-803.03,0.0003315,2,"2024-01-14T20:32:25.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608709,1705264345148,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608710,1705264345158,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608711,1705264345169,"fUSD",-638.06,0.0003315,2,"2024-01-14T20:32:25.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608712,1705264345180,"fUSD",-190.76195304,0.0003315,2,"2024-01-14T20:32:25.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608713,1705264345190,"fUSD",-536.45,0.0003315,2,"2024-01-14T20:32:25.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608714,1705264345200,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608715,1705264345211,"fUSD",-598.26,0.0003315,2,"2024-01-14T20:32:25.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608716,1705264345221,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608717,1705264345232,"fUSD",-661.41,0.0003315,2,"2024-01-14T20:32:25.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608718,1705264345241,"fUSD",-1303.11,0.0003315,2,"2024-01-14T20:32:25.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608719,1705264345251,"fUSD",-776.96,0.0003315,2,"2024-01-14T20:32:25.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608720,1705264345260,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608721,1705264345270,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608722,1705264345280,"fUSD",-619.53,0.0003315,2,"2024-01-14T20:32:25.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608723,1705264345290,"fUSD",-583.54,0.0003315,2,"2024-01-14T20:32:25.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608724,1705264345300,"fUSD",-1031.14,0.0003315,2,"2024-01-14T20:32:25.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608725,1705264345310,"fUSD",-668.9,0.0003315,2,"2024-01-14T20:32:25.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608726,1705264345320,"fUSD",-1069.22,0.0003315,2,"2024-01-14T20:32:25.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608727,1705264345329,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608728,1705264345339,"fUSD",-522.71,0.0003315,2,"2024-01-14T20:32:25.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608729,1705264345349,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608730,1705264345358,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608731,1705264345368,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608732,1705264345378,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608733,1705264345388,"fUSD",-623.93,0.0003315,2,"2024-01-14T20:32:25.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608734,1705264345398,"fUSD",-524.27,0.0003315,2,"2024-01-14T20:32:25.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608735,1705264345408,"fUSD",-1298.17,0.0003315,2,"2024-01-14T20:32:25.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608736,1705264345418,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608737,1705264345428,"fUSD",-705.28,0.0003315,2,"2024-01-14T20:32:25.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608738,1705264345439,"fUSD",-553.43,0.0003315,2,"2024-01-14T20:32:25.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608739,1705264345449,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608740,1705264345459,"fUSD",-841.22,0.0003315,2,"2024-01-14T20:32:25.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608741,1705264345469,"fUSD",-779.76,0.0003315,2,"2024-01-14T20:32:25.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608742,1705264345479,"fUSD",-594.72,0.0003315,2,"2024-01-14T20:32:25.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608743,1705264345489,"fUSD",-503.72418774,0.0003315,2,"2024-01-14T20:32:25.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608744,1705264345499,"fUSD",-754.6,0.0003315,2,"2024-01-14T20:32:25.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608745,1705264345509,"fUSD",-971.46,0.0003315,2,"2024-01-14T20:32:25.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608746,1705264345519,"fUSD",-663.62,0.0003315,2,"2024-01-14T20:32:25.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608747,1705264345529,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608748,1705264345539,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608749,1705264345548,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608750,1705264345558,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608751,1705264345567,"fUSD",-640.22,0.0003315,2,"2024-01-14T20:32:25.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608752,1705264345577,"fUSD",-880.9,0.0003315,2,"2024-01-14T20:32:25.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608753,1705264345587,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608754,1705264345597,"fUSD",-668.12,0.0003315,2,"2024-01-14T20:32:25.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608755,1705264345607,"fUSD",-1002.82,0.0003315,2,"2024-01-14T20:32:25.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608756,1705264345618,"fUSD",-604.35,0.0003315,2,"2024-01-14T20:32:25.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608757,1705264345629,"fUSD",-690.19,0.0003315,2,"2024-01-14T20:32:25.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608758,1705264345639,"fUSD",-299.2751551,0.0003315,2,"2024-01-14T20:32:25.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608759,1705264345650,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608760,1705264345660,"fUSD",-688.38,0.0003315,2,"2024-01-14T20:32:25.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608761,1705264345670,"fUSD",-619.28,0.0003315,2,"2024-01-14T20:32:25.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608762,1705264345679,"fUSD",-529.02,0.0003315,2,"2024-01-14T20:32:25.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608763,1705264345690,"fUSD",-779.6,0.0003315,2,"2024-01-14T20:32:25.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608764,1705264345700,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608765,1705264345710,"fUSD",-1160.15,0.0003315,2,"2024-01-14T20:32:25.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608766,1705264345721,"fUSD",-1042.53,0.0003315,2,"2024-01-14T20:32:25.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608767,1705264345731,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608768,1705264345741,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608769,1705264345752,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608770,1705264345761,"fUSD",-790.69,0.0003315,2,"2024-01-14T20:32:25.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608771,1705264345771,"fUSD",-684.1,0.0003315,2,"2024-01-14T20:32:25.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608772,1705264345782,"fUSD",-647.62,0.0003315,2,"2024-01-14T20:32:25.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608773,1705264345793,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608774,1705264345806,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608775,1705264345817,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608776,1705264345828,"fUSD",-571.94,0.0003315,2,"2024-01-14T20:32:25.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608777,1705264345839,"fUSD",-3167.32,0.0003315,2,"2024-01-14T20:32:25.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608778,1705264345849,"fUSD",-567.97,0.0003315,2,"2024-01-14T20:32:25.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608779,1705264345860,"fUSD",-522.59,0.0003315,2,"2024-01-14T20:32:25.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608780,1705264345870,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608781,1705264345880,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608782,1705264345891,"fUSD",-774.9,0.0003315,2,"2024-01-14T20:32:25.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608783,1705264345901,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608784,1705264345911,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608785,1705264345922,"fUSD",-1088.65,0.0003315,2,"2024-01-14T20:32:25.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608786,1705264345932,"fUSD",-884.91,0.0003315,2,"2024-01-14T20:32:25.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608787,1705264345942,"fUSD",-1154.9,0.0003315,2,"2024-01-14T20:32:25.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608788,1705264345952,"fUSD",-537.49,0.0003315,2,"2024-01-14T20:32:25.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608789,1705264345963,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:25.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608790,1705264346089,"fUSD",-766.25,0.0003315,2,"2024-01-14T20:32:26.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608791,1705264346226,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608792,1705264346236,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608793,1705264346246,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608794,1705264346257,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608795,1705264346267,"fUSD",-739.11,0.0003315,2,"2024-01-14T20:32:26.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608796,1705264346277,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608797,1705264346287,"fUSD",-2842.79,0.0003315,2,"2024-01-14T20:32:26.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608798,1705264346297,"fUSD",-703.48,0.0003315,2,"2024-01-14T20:32:26.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608799,1705264346307,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608800,1705264346316,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608801,1705264346326,"fUSD",-755.21,0.0003315,2,"2024-01-14T20:32:26.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608802,1705264346336,"fUSD",-655.3,0.0003315,2,"2024-01-14T20:32:26.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608803,1705264346347,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608804,1705264346358,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608805,1705264346370,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608806,1705264346380,"fUSD",-1021.39,0.0003315,2,"2024-01-14T20:32:26.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608807,1705264346391,"fUSD",-649.3,0.0003315,2,"2024-01-14T20:32:26.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608808,1705264346400,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608809,1705264346412,"fUSD",-1175.51,0.0003315,2,"2024-01-14T20:32:26.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608810,1705264346422,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608811,1705264346431,"fUSD",-701.34,0.0003315,2,"2024-01-14T20:32:26.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608812,1705264346441,"fUSD",-1477.05,0.0003315,2,"2024-01-14T20:32:26.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608813,1705264346451,"fUSD",-686.32,0.0003315,2,"2024-01-14T20:32:26.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608814,1705264346461,"fUSD",-956.76,0.0003315,2,"2024-01-14T20:32:26.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608815,1705264346471,"fUSD",-586.62799834,0.0003315,2,"2024-01-14T20:32:26.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608816,1705264346481,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608817,1705264346491,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608818,1705264346500,"fUSD",-601.17,0.0003315,2,"2024-01-14T20:32:26.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608819,1705264346511,"fUSD",-1476.27,0.0003315,2,"2024-01-14T20:32:26.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608820,1705264346521,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608821,1705264346533,"fUSD",-1151.69,0.0003315,2,"2024-01-14T20:32:26.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608822,1705264346543,"fUSD",-1030.11,0.0003315,2,"2024-01-14T20:32:26.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608823,1705264346553,"fUSD",-815.37,0.0003315,2,"2024-01-14T20:32:26.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608824,1705264346563,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608825,1705264346573,"fUSD",-1060.69,0.0003315,2,"2024-01-14T20:32:26.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608826,1705264346582,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608827,1705264346592,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608828,1705264346602,"fUSD",-663.4,0.0003315,2,"2024-01-14T20:32:26.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608829,1705264346611,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608830,1705264346621,"fUSD",-1567.33,0.0003315,2,"2024-01-14T20:32:26.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608831,1705264346631,"fUSD",-507.53,0.0003315,2,"2024-01-14T20:32:26.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608832,1705264346641,"fUSD",-690.39,0.0003315,2,"2024-01-14T20:32:26.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608833,1705264346651,"fUSD",-780.22,0.0003315,2,"2024-01-14T20:32:26.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608834,1705264346661,"fUSD",-1087.14,0.0003315,2,"2024-01-14T20:32:26.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608835,1705264346671,"fUSD",-1031.89,0.0003315,2,"2024-01-14T20:32:26.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608836,1705264346683,"fUSD",-15692.02,0.0003315,2,"2024-01-14T20:32:26.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608837,1705264346694,"fUSD",-720.95,0.0003315,2,"2024-01-14T20:32:26.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608838,1705264346706,"fUSD",-968.33,0.0003315,2,"2024-01-14T20:32:26.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608839,1705264346717,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608840,1705264346727,"fUSD",-4778.91,0.0003315,2,"2024-01-14T20:32:26.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608841,1705264346738,"fUSD",-4080.55,0.0003315,2,"2024-01-14T20:32:26.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608842,1705264346749,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608843,1705264346759,"fUSD",-524.66,0.0003315,2,"2024-01-14T20:32:26.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608844,1705264346769,"fUSD",-1610.45,0.0003315,2,"2024-01-14T20:32:26.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608845,1705264346779,"fUSD",-1037.02,0.0003315,2,"2024-01-14T20:32:26.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608846,1705264346789,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608847,1705264346799,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608848,1705264346810,"fUSD",-512.48,0.0003315,2,"2024-01-14T20:32:26.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608849,1705264346820,"fUSD",-753.69,0.0003315,2,"2024-01-14T20:32:26.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608850,1705264346829,"fUSD",-819.18,0.0003315,2,"2024-01-14T20:32:26.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608851,1705264346838,"fUSD",-658.91,0.0003315,2,"2024-01-14T20:32:26.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608852,1705264346848,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608853,1705264346858,"fUSD",-922.23,0.0003315,2,"2024-01-14T20:32:26.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608854,1705264346868,"fUSD",-1259.43,0.0003315,2,"2024-01-14T20:32:26.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608855,1705264346877,"fUSD",-908.29,0.0003315,2,"2024-01-14T20:32:26.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608856,1705264346887,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608857,1705264346897,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608858,1705264346906,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:26.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608859,1705264346917,"fUSD",-1934.5,0.0003315,2,"2024-01-14T20:32:26.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608860,1705264346926,"fUSD",-1783.71,0.0003315,2,"2024-01-14T20:32:26.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608861,1705264346936,"fUSD",-1552.56,0.0003315,2,"2024-01-14T20:32:26.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608862,1705264346945,"fUSD",-813.78,0.0003315,2,"2024-01-14T20:32:26.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608863,1705264346955,"fUSD",-508.7,0.0003315,2,"2024-01-14T20:32:26.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608864,1705264346964,"fUSD",-1672.88,0.0003315,2,"2024-01-14T20:32:26.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608865,1705264346974,"fUSD",-887.69,0.0003315,2,"2024-01-14T20:32:26.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608866,1705264346983,"fUSD",-1249.33,0.0003315,2,"2024-01-14T20:32:26.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608867,1705264346992,"fUSD",-1426.72,0.0003315,2,"2024-01-14T20:32:26.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608868,1705264347001,"fUSD",-1118.87,0.0003315,2,"2024-01-14T20:32:27.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608869,1705264347011,"fUSD",-5627.11,0.0003315,2,"2024-01-14T20:32:27.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608870,1705264347022,"fUSD",-1369.47,0.0003315,2,"2024-01-14T20:32:27.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608871,1705264347032,"fUSD",-575.47,0.0003315,2,"2024-01-14T20:32:27.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608872,1705264347042,"fUSD",-570.84,0.0003315,2,"2024-01-14T20:32:27.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608873,1705264347052,"fUSD",-567.98,0.0003315,2,"2024-01-14T20:32:27.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608874,1705264347061,"fUSD",-552.23,0.0003315,2,"2024-01-14T20:32:27.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608875,1705264347071,"fUSD",-599.67,0.0003315,2,"2024-01-14T20:32:27.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608876,1705264347081,"fUSD",-682.29,0.0003315,2,"2024-01-14T20:32:27.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608877,1705264347091,"fUSD",-799.56,0.0003315,2,"2024-01-14T20:32:27.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608878,1705264347101,"fUSD",-2554.34,0.0003315,2,"2024-01-14T20:32:27.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608879,1705264347110,"fUSD",-1153.92,0.0003315,2,"2024-01-14T20:32:27.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608880,1705264347119,"fUSD",-1798.17,0.0003315,2,"2024-01-14T20:32:27.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608881,1705264347128,"fUSD",-2674.9,0.0003315,2,"2024-01-14T20:32:27.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608882,1705264347139,"fUSD",-4747.99,0.0003315,2,"2024-01-14T20:32:27.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608883,1705264347150,"fUSD",-874.04,0.0003315,2,"2024-01-14T20:32:27.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608884,1705264347160,"fUSD",-3082.22,0.0003315,2,"2024-01-14T20:32:27.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608885,1705264347170,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608886,1705264347179,"fUSD",-522.44,0.0003315,2,"2024-01-14T20:32:27.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608887,1705264347190,"fUSD",-1501.1,0.0003315,2,"2024-01-14T20:32:27.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608888,1705264347200,"fUSD",-953.45,0.0003315,2,"2024-01-14T20:32:27.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608889,1705264347210,"fUSD",-2400.47,0.0003315,2,"2024-01-14T20:32:27.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608890,1705264347219,"fUSD",-1591.7,0.0003315,2,"2024-01-14T20:32:27.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608891,1705264347229,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608892,1705264347239,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608893,1705264347253,"fUSD",-1195.23,0.0003315,2,"2024-01-14T20:32:27.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608894,1705264347263,"fUSD",-830.52,0.0003315,2,"2024-01-14T20:32:27.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608895,1705264347272,"fUSD",-645.86,0.0003315,2,"2024-01-14T20:32:27.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608896,1705264347282,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608897,1705264347292,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608898,1705264347301,"fUSD",-1563.61,0.0003315,2,"2024-01-14T20:32:27.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608899,1705264347310,"fUSD",-552.65,0.0003315,2,"2024-01-14T20:32:27.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608900,1705264347320,"fUSD",-1788.89,0.0003315,2,"2024-01-14T20:32:27.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608901,1705264347329,"fUSD",-3852.95,0.0003315,2,"2024-01-14T20:32:27.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608902,1705264347340,"fUSD",-800.79,0.0003315,2,"2024-01-14T20:32:27.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608903,1705264347349,"fUSD",-3780.57,0.0003315,2,"2024-01-14T20:32:27.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608904,1705264347360,"fUSD",-689.0,0.0003315,2,"2024-01-14T20:32:27.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608905,1705264347369,"fUSD",-1026.83,0.0003315,2,"2024-01-14T20:32:27.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608906,1705264347378,"fUSD",-1077.68,0.0003315,2,"2024-01-14T20:32:27.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608907,1705264347387,"fUSD",-543.18,0.0003315,2,"2024-01-14T20:32:27.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608908,1705264347397,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608909,1705264347406,"fUSD",-3887.42,0.0003315,2,"2024-01-14T20:32:27.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608910,1705264347417,"fUSD",-8222.74,0.0003315,2,"2024-01-14T20:32:27.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608911,1705264347426,"fUSD",-706.36,0.0003315,2,"2024-01-14T20:32:27.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608912,1705264347436,"fUSD",-1212.77,0.0003315,2,"2024-01-14T20:32:27.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608913,1705264347448,"fUSD",-1605.08,0.0003315,2,"2024-01-14T20:32:27.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608914,1705264347458,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608915,1705264347468,"fUSD",-3010.13,0.0003315,2,"2024-01-14T20:32:27.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608916,1705264347477,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608917,1705264347486,"fUSD",-967.6,0.0003315,2,"2024-01-14T20:32:27.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608918,1705264347496,"fUSD",-3703.12,0.0003315,2,"2024-01-14T20:32:27.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608919,1705264347505,"fUSD",-379.68,0.0003315,2,"2024-01-14T20:32:27.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608920,1705264347514,"fUSD",-583.22,0.0003315,2,"2024-01-14T20:32:27.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608921,1705264347524,"fUSD",-30649.83,0.0003315,2,"2024-01-14T20:32:27.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608922,1705264347533,"fUSD",-3434.07,0.0003315,2,"2024-01-14T20:32:27.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608923,1705264347544,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608924,1705264347554,"fUSD",-965.74,0.0003315,2,"2024-01-14T20:32:27.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608925,1705264347563,"fUSD",-913.46,0.0003315,2,"2024-01-14T20:32:27.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608926,1705264347573,"fUSD",-842.61,0.0003315,2,"2024-01-14T20:32:27.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608927,1705264347582,"fUSD",-1729.11,0.0003315,2,"2024-01-14T20:32:27.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608928,1705264347592,"fUSD",-11897.09,0.0003315,2,"2024-01-14T20:32:27.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608929,1705264347602,"fUSD",-6230.07,0.0003315,2,"2024-01-14T20:32:27.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608930,1705264347611,"fUSD",-1027.7,0.0003315,2,"2024-01-14T20:32:27.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608931,1705264347620,"fUSD",-1130.45,0.0003315,2,"2024-01-14T20:32:27.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608932,1705264347631,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608933,1705264347641,"fUSD",-1353.14,0.0003315,2,"2024-01-14T20:32:27.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608934,1705264347650,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608935,1705264347660,"fUSD",-500.0,0.0003315,5,"2024-01-14T20:32:27.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608936,1705264347670,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608937,1705264347680,"fUSD",-3435.49,0.0003315,2,"2024-01-14T20:32:27.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608938,1705264347689,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608939,1705264347699,"fUSD",-573.71,0.0003315,2,"2024-01-14T20:32:27.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608940,1705264347709,"fUSD",-2448.9,0.0003315,2,"2024-01-14T20:32:27.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608941,1705264347719,"fUSD",-644.33,0.0003315,2,"2024-01-14T20:32:27.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608942,1705264347729,"fUSD",-3036.82,0.0003315,2,"2024-01-14T20:32:27.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608943,1705264347741,"fUSD",-597.1,0.0003315,2,"2024-01-14T20:32:27.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608944,1705264347751,"fUSD",-750.17,0.0003315,2,"2024-01-14T20:32:27.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608945,1705264347761,"fUSD",-2478.07,0.0003315,2,"2024-01-14T20:32:27.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608946,1705264347770,"fUSD",-828.04,0.0003315,2,"2024-01-14T20:32:27.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608947,1705264347779,"fUSD",-1871.96,0.0003315,2,"2024-01-14T20:32:27.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608948,1705264347789,"fUSD",-801.45,0.0003315,2,"2024-01-14T20:32:27.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608949,1705264347798,"fUSD",-1895.33,0.0003315,2,"2024-01-14T20:32:27.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608950,1705264347809,"fUSD",-1560.14,0.0003315,2,"2024-01-14T20:32:27.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608951,1705264347818,"fUSD",-3224.85,0.0003315,2,"2024-01-14T20:32:27.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608952,1705264347828,"fUSD",-533.31,0.0003315,2,"2024-01-14T20:32:27.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608953,1705264347837,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608954,1705264347846,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:27.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608955,1705264347856,"fUSD",-5325.11,0.0003315,2,"2024-01-14T20:32:27.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608956,1705264347866,"fUSD",-949.53,0.0003315,2,"2024-01-14T20:32:27.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608957,1705264347875,"fUSD",-1784.8,0.0003315,2,"2024-01-14T20:32:27.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608958,1705264347885,"fUSD",-730.14,0.0003315,2,"2024-01-14T20:32:27.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608959,1705264347894,"fUSD",-1488.85,0.0003315,2,"2024-01-14T20:32:27.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608960,1705264347903,"fUSD",-2331.02,0.0003315,2,"2024-01-14T20:32:27.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608961,1705264347914,"fUSD",-787.16,0.0003315,2,"2024-01-14T20:32:27.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608962,1705264347922,"fUSD",-841.76,0.0003315,2,"2024-01-14T20:32:27.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608963,1705264347931,"fUSD",-1513.17,0.0003315,2,"2024-01-14T20:32:27.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608964,1705264347941,"fUSD",-524.76,0.0003315,2,"2024-01-14T20:32:27.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608965,1705264347950,"fUSD",-847.15,0.0003315,2,"2024-01-14T20:32:27.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608966,1705264347959,"fUSD",-1046.23,0.0003315,2,"2024-01-14T20:32:27.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608967,1705264347969,"fUSD",-1523.32,0.0003315,2,"2024-01-14T20:32:27.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608968,1705264347978,"fUSD",-611.14,0.0003315,2,"2024-01-14T20:32:27.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608969,1705264347987,"fUSD",-4188.56,0.0003315,2,"2024-01-14T20:32:27.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608970,1705264347997,"fUSD",-2000.73,0.0003315,2,"2024-01-14T20:32:27.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608971,1705264348006,"fUSD",-1059.93,0.0003315,2,"2024-01-14T20:32:28.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608972,1705264348016,"fUSD",-1556.83,0.0003315,2,"2024-01-14T20:32:28.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608973,1705264348025,"fUSD",-1572.81,0.0003315,2,"2024-01-14T20:32:28.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608974,1705264348035,"fUSD",-593.18,0.0003315,2,"2024-01-14T20:32:28.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608975,1705264348044,"fUSD",-790.76,0.0003315,2,"2024-01-14T20:32:28.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608976,1705264348054,"fUSD",-559.75,0.0003315,2,"2024-01-14T20:32:28.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608977,1705264348063,"fUSD",-722.19,0.0003315,2,"2024-01-14T20:32:28.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608978,1705264348072,"fUSD",-1160.27,0.0003315,2,"2024-01-14T20:32:28.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608979,1705264348082,"fUSD",-10911.16,0.0003315,2,"2024-01-14T20:32:28.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608980,1705264348091,"fUSD",-1333.04,0.0003315,2,"2024-01-14T20:32:28.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608981,1705264348101,"fUSD",-2072.02,0.0003315,2,"2024-01-14T20:32:28.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608982,1705264348110,"fUSD",-4765.57,0.0003315,2,"2024-01-14T20:32:28.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608983,1705264348120,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608984,1705264348130,"fUSD",-711.46,0.0003315,2,"2024-01-14T20:32:28.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608985,1705264348140,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608986,1705264348149,"fUSD",-568.95,0.0003315,2,"2024-01-14T20:32:28.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608987,1705264348158,"fUSD",-1038.07,0.0003315,2,"2024-01-14T20:32:28.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608988,1705264348170,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608989,1705264348182,"fUSD",-7269.33,0.0003315,2,"2024-01-14T20:32:28.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608990,1705264348192,"fUSD",-6925.8,0.0003315,2,"2024-01-14T20:32:28.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608991,1705264348201,"fUSD",-775.66,0.0003315,2,"2024-01-14T20:32:28.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608992,1705264348210,"fUSD",-1868.67,0.0003315,2,"2024-01-14T20:32:28.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608993,1705264348220,"fUSD",-1572.91,0.0003315,2,"2024-01-14T20:32:28.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608994,1705264348230,"fUSD",-1049.48,0.0003315,2,"2024-01-14T20:32:28.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608995,1705264348239,"fUSD",-756.09,0.0003315,2,"2024-01-14T20:32:28.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608996,1705264348248,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608997,1705264348258,"fUSD",-1179.24,0.0003315,2,"2024-01-14T20:32:28.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608998,1705264348268,"fUSD",-1088.94,0.0003315,2,"2024-01-14T20:32:28.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311608999,1705264348277,"fUSD",-660.67,0.0003315,2,"2024-01-14T20:32:28.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609000,1705264348287,"fUSD",-1736.87,0.0003315,2,"2024-01-14T20:32:28.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609001,1705264348296,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609002,1705264348306,"fUSD",-1917.76,0.0003315,2,"2024-01-14T20:32:28.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609003,1705264348315,"fUSD",-1883.84,0.0003315,2,"2024-01-14T20:32:28.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609004,1705264348325,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609005,1705264348334,"fUSD",-463.21643162,0.0003315,2,"2024-01-14T20:32:28.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609006,1705264348343,"fUSD",-3549.24,0.0003315,2,"2024-01-14T20:32:28.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609007,1705264348353,"fUSD",-1639.07,0.0003315,2,"2024-01-14T20:32:28.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609008,1705264348362,"fUSD",-726.79,0.0003315,2,"2024-01-14T20:32:28.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609009,1705264348372,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609010,1705264348381,"fUSD",-1673.99,0.0003315,2,"2024-01-14T20:32:28.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609011,1705264348391,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609012,1705264348400,"fUSD",-3692.47,0.0003315,2,"2024-01-14T20:32:28.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609013,1705264348409,"fUSD",-1877.85,0.0003315,2,"2024-01-14T20:32:28.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609014,1705264348421,"fUSD",-19757.41,0.0003315,2,"2024-01-14T20:32:28.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609015,1705264348430,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609016,1705264348439,"fUSD",-2271.06,0.0003315,2,"2024-01-14T20:32:28.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609017,1705264348448,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609018,1705264348457,"fUSD",-2078.93,0.0003315,2,"2024-01-14T20:32:28.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609019,1705264348467,"fUSD",-766.43,0.0003315,2,"2024-01-14T20:32:28.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609020,1705264348476,"fUSD",-862.55,0.0003315,2,"2024-01-14T20:32:28.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609021,1705264348485,"fUSD",-1101.05,0.0003315,2,"2024-01-14T20:32:28.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609022,1705264348494,"fUSD",-1066.09,0.0003315,2,"2024-01-14T20:32:28.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609023,1705264348503,"fUSD",-421.18629095,0.0003315,2,"2024-01-14T20:32:28.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609024,1705264348536,"fUSD",-838.31370905,0.0003315,2,"2024-01-14T20:32:28.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609025,1705264348546,"fUSD",-648.66,0.0003315,2,"2024-01-14T20:32:28.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609026,1705264348704,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609027,1705264348714,"fUSD",-3155.7,0.0003315,2,"2024-01-14T20:32:28.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609028,1705264348723,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609029,1705264348733,"fUSD",-541.14,0.0003315,2,"2024-01-14T20:32:28.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609030,1705264348742,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609031,1705264348752,"fUSD",-1899.34,0.0003315,2,"2024-01-14T20:32:28.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609032,1705264348761,"fUSD",-1672.54,0.0003315,2,"2024-01-14T20:32:28.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609033,1705264348772,"fUSD",-612.36,0.0003315,2,"2024-01-14T20:32:28.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609034,1705264348782,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609035,1705264348794,"fUSD",-1740.09,0.0003315,2,"2024-01-14T20:32:28.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609036,1705264348804,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609037,1705264348814,"fUSD",-920.75,0.0003315,2,"2024-01-14T20:32:28.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609038,1705264348824,"fUSD",-3991.14,0.0003315,2,"2024-01-14T20:32:28.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609039,1705264348834,"fUSD",-1101.91,0.0003315,2,"2024-01-14T20:32:28.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609040,1705264348844,"fUSD",-10488.2,0.0003315,2,"2024-01-14T20:32:28.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609041,1705264348852,"fUSD",-1103.01,0.0003315,2,"2024-01-14T20:32:28.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609042,1705264348862,"fUSD",-1042.12,0.0003315,2,"2024-01-14T20:32:28.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609043,1705264348871,"fUSD",-956.24,0.0003315,2,"2024-01-14T20:32:28.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609044,1705264348879,"fUSD",-896.85,0.0003315,2,"2024-01-14T20:32:28.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609045,1705264348889,"fUSD",-3953.12,0.0003315,2,"2024-01-14T20:32:28.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609046,1705264348898,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609047,1705264348907,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609048,1705264348918,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:28.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609049,1705264348928,"fUSD",-1533.7,0.0003315,2,"2024-01-14T20:32:28.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609050,1705264348937,"fUSD",-1033.26,0.0003315,2,"2024-01-14T20:32:28.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609051,1705264348947,"fUSD",-2574.62,0.0003315,2,"2024-01-14T20:32:28.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609052,1705264348957,"fUSD",-882.31,0.0003315,2,"2024-01-14T20:32:28.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609053,1705264348966,"fUSD",-2093.22,0.0003315,2,"2024-01-14T20:32:28.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609054,1705264348976,"fUSD",-1449.1,0.0003315,2,"2024-01-14T20:32:28.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609055,1705264348985,"fUSD",-664.21,0.0003315,2,"2024-01-14T20:32:28.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609056,1705264348994,"fUSD",-526.99,0.0003315,2,"2024-01-14T20:32:28.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609057,1705264349004,"fUSD",-808.11,0.0003315,2,"2024-01-14T20:32:29.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609058,1705264349014,"fUSD",-2286.6,0.0003315,2,"2024-01-14T20:32:29.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609059,1705264349023,"fUSD",-1602.23,0.0003315,2,"2024-01-14T20:32:29.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609060,1705264349033,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:29.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609061,1705264349043,"fUSD",-531.09,0.0003315,2,"2024-01-14T20:32:29.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609062,1705264349054,"fUSD",-732.92,0.0003315,2,"2024-01-14T20:32:29.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609063,1705264349063,"fUSD",-567.37,0.0003315,2,"2024-01-14T20:32:29.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609064,1705264349076,"fUSD",-2009.84,0.0003315,2,"2024-01-14T20:32:29.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609065,1705264349086,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:29.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609066,1705264349095,"fUSD",-918.48,0.0003315,2,"2024-01-14T20:32:29.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609067,1705264349104,"fUSD",-1108.45,0.0003315,2,"2024-01-14T20:32:29.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609068,1705264349114,"fUSD",-1201.65,0.0003315,2,"2024-01-14T20:32:29.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609069,1705264349123,"fUSD",-4796.3,0.0003315,2,"2024-01-14T20:32:29.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609070,1705264349133,"fUSD",-2156.48,0.0003315,2,"2024-01-14T20:32:29.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609071,1705264349142,"fUSD",-512.33,0.0003315,2,"2024-01-14T20:32:29.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609072,1705264349151,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:29.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609073,1705264349162,"fUSD",-596.78,0.0003315,2,"2024-01-14T20:32:29.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609074,1705264349172,"fUSD",-549.32,0.0003315,2,"2024-01-14T20:32:29.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609075,1705264349182,"fUSD",-2657.18,0.0003315,2,"2024-01-14T20:32:29.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609076,1705264349192,"fUSD",-723.46,0.0003315,2,"2024-01-14T20:32:29.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609077,1705264349201,"fUSD",-539.01,0.0003315,2,"2024-01-14T20:32:29.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609078,1705264349211,"fUSD",-1641.51,0.0003315,2,"2024-01-14T20:32:29.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609079,1705264349220,"fUSD",-2203.79,0.0003315,2,"2024-01-14T20:32:29.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609080,1705264349230,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:29.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609081,1705264349239,"fUSD",-2139.26,0.0003315,2,"2024-01-14T20:32:29.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609082,1705264349249,"fUSD",-1057.67,0.0003315,2,"2024-01-14T20:32:29.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609083,1705264349259,"fUSD",-1109.41,0.0003315,2,"2024-01-14T20:32:29.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609084,1705264349269,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:32:29.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609085,1705264349279,"fUSD",-3320.2,0.0003315,2,"2024-01-14T20:32:29.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609086,1705264349288,"fUSD",-210.0,0.0003326,2,"2024-01-14T20:32:29.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609087,1705264349298,"fUSD",-294.0,0.0003326,2,"2024-01-14T20:32:29.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609088,1705264349307,"fUSD",-1000.0,0.000333,2,"2024-01-14T20:32:29.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609089,1705264349318,"fUSD",-1000.0,0.000333,2,"2024-01-14T20:32:29.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609090,1705264349328,"fUSD",-450.0,0.00033327,3,"2024-01-14T20:32:29.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609091,1705264349338,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:32:29.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609092,1705264349348,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:32:29.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609093,1705264349359,"fUSD",-784.67,0.00033329,2,"2024-01-14T20:32:29.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609094,1705264349369,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:32:29.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609095,1705264349380,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:32:29.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609096,1705264349390,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:32:29.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609097,1705264349399,"fUSD",-300.0,0.00033329,2,"2024-01-14T20:32:29.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609098,1705264349409,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:32:29.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609099,1705264349421,"fUSD",-302.78,0.00033341,2,"2024-01-14T20:32:29.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609100,1705264349431,"fUSD",-500.0,0.00033421,3,"2024-01-14T20:32:29.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609101,1705264349442,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609102,1705264349453,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609103,1705264349463,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609104,1705264349473,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609105,1705264349483,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609106,1705264349493,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609107,1705264349503,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609108,1705264349513,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609109,1705264349523,"fUSD",-522.7,0.00033424,2,"2024-01-14T20:32:29.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609110,1705264349534,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609111,1705264349544,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609112,1705264349556,"fUSD",-543.8,0.00033424,2,"2024-01-14T20:32:29.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609113,1705264349566,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609114,1705264349576,"fUSD",-518.27,0.00033424,2,"2024-01-14T20:32:29.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609115,1705264349586,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609116,1705264349596,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609117,1705264349606,"fUSD",-512.56,0.00033424,2,"2024-01-14T20:32:29.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609118,1705264349616,"fUSD",-528.06,0.00033424,2,"2024-01-14T20:32:29.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609119,1705264349625,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609120,1705264349637,"fUSD",-538.04,0.00033424,2,"2024-01-14T20:32:29.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609121,1705264349665,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609122,1705264349683,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609123,1705264349693,"fUSD",-829.92,0.00033424,2,"2024-01-14T20:32:29.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609124,1705264349703,"fUSD",-515.57122659,0.00033424,2,"2024-01-14T20:32:29.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609125,1705264349713,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609126,1705264349725,"fUSD",-831.82,0.00033424,2,"2024-01-14T20:32:29.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609127,1705264349735,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609128,1705264349746,"fUSD",-753.34,0.00033424,2,"2024-01-14T20:32:29.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609129,1705264349756,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609130,1705264349773,"fUSD",-716.55,0.00033424,2,"2024-01-14T20:32:29.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609131,1705264349787,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609132,1705264349797,"fUSD",-380.91280022,0.00033424,2,"2024-01-14T20:32:29.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609133,1705264349807,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609134,1705264349818,"fUSD",-549.71,0.00033424,2,"2024-01-14T20:32:29.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609135,1705264349828,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609136,1705264349838,"fUSD",-534.55,0.00033424,2,"2024-01-14T20:32:29.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609137,1705264349848,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609138,1705264349859,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609139,1705264349869,"fUSD",-511.27,0.00033424,2,"2024-01-14T20:32:29.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609140,1705264349880,"fUSD",-554.03,0.00033424,2,"2024-01-14T20:32:29.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609141,1705264349890,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609142,1705264349902,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609143,1705264349915,"fUSD",-662.74,0.00033424,2,"2024-01-14T20:32:29.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609144,1705264349927,"fUSD",-590.75,0.00033424,2,"2024-01-14T20:32:29.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609145,1705264349938,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609146,1705264349948,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609147,1705264349960,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609148,1705264349971,"fUSD",-852.63,0.00033424,2,"2024-01-14T20:32:29.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609149,1705264349981,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609150,1705264349991,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:29.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609151,1705264350001,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609152,1705264350012,"fUSD",-556.75,0.00033424,2,"2024-01-14T20:32:30.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609153,1705264350022,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609154,1705264350032,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609155,1705264350043,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609156,1705264350054,"fUSD",-584.84,0.00033424,2,"2024-01-14T20:32:30.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609157,1705264350064,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609158,1705264350075,"fUSD",-501.85577821,0.00033424,2,"2024-01-14T20:32:30.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609159,1705264350085,"fUSD",-955.59,0.00033424,2,"2024-01-14T20:32:30.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609160,1705264350095,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609161,1705264350106,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609162,1705264350116,"fUSD",-904.67,0.00033424,2,"2024-01-14T20:32:30.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609163,1705264350127,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609164,1705264350137,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609165,1705264350148,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609166,1705264350158,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609167,1705264350170,"fUSD",-508.74,0.00033424,2,"2024-01-14T20:32:30.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609168,1705264350185,"fUSD",-630.68499017,0.00033424,2,"2024-01-14T20:32:30.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609169,1705264350195,"fUSD",-501.92,0.00033424,2,"2024-01-14T20:32:30.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609170,1705264350205,"fUSD",-265.04384671,0.00033424,2,"2024-01-14T20:32:30.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609171,1705264350216,"fUSD",-502.98,0.00033424,2,"2024-01-14T20:32:30.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609172,1705264350228,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609173,1705264350238,"fUSD",-549.05,0.00033424,2,"2024-01-14T20:32:30.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609174,1705264350249,"fUSD",-768.43,0.00033424,2,"2024-01-14T20:32:30.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609175,1705264350260,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609176,1705264350271,"fUSD",-733.75,0.00033424,2,"2024-01-14T20:32:30.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609177,1705264350281,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609178,1705264350292,"fUSD",-1482.34,0.00033424,2,"2024-01-14T20:32:30.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609179,1705264350303,"fUSD",-987.24,0.00033424,2,"2024-01-14T20:32:30.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609180,1705264350313,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609181,1705264350324,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609182,1705264350335,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609183,1705264350346,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609184,1705264350357,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609185,1705264350368,"fUSD",-522.06,0.00033424,2,"2024-01-14T20:32:30.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609186,1705264350379,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609187,1705264350390,"fUSD",-611.59073765,0.00033424,2,"2024-01-14T20:32:30.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609188,1705264350401,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609189,1705264350413,"fUSD",-304.76083693,0.00033424,2,"2024-01-14T20:32:30.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609190,1705264350424,"fUSD",-902.15,0.00033424,2,"2024-01-14T20:32:30.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609191,1705264350435,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609192,1705264350446,"fUSD",-416.11952075,0.00033424,2,"2024-01-14T20:32:30.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609193,1705264350457,"fUSD",-633.15,0.00033424,2,"2024-01-14T20:32:30.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609194,1705264350469,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609195,1705264350480,"fUSD",-733.43,0.00033424,2,"2024-01-14T20:32:30.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609196,1705264350491,"fUSD",-681.94,0.00033424,2,"2024-01-14T20:32:30.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609197,1705264350502,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609198,1705264350514,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609199,1705264350525,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609200,1705264350536,"fUSD",-861.38,0.00033424,2,"2024-01-14T20:32:30.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609201,1705264350548,"fUSD",-607.46,0.00033424,2,"2024-01-14T20:32:30.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609202,1705264350560,"fUSD",-871.23,0.00033424,2,"2024-01-14T20:32:30.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609203,1705264350571,"fUSD",-540.76,0.00033424,2,"2024-01-14T20:32:30.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609204,1705264350583,"fUSD",-731.62,0.00033424,2,"2024-01-14T20:32:30.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609205,1705264350594,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609206,1705264350607,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609207,1705264350634,"fUSD",-551.95996706,0.00033424,2,"2024-01-14T20:32:30.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609208,1705264350654,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609209,1705264350673,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609210,1705264350692,"fUSD",-573.03,0.00033424,2,"2024-01-14T20:32:30.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609211,1705264350709,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609212,1705264350728,"fUSD",-541.18,0.00033424,2,"2024-01-14T20:32:30.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609213,1705264350749,"fUSD",-1043.04,0.00033424,2,"2024-01-14T20:32:30.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609214,1705264350764,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609215,1705264350783,"fUSD",-524.14,0.00033424,2,"2024-01-14T20:32:30.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609216,1705264350800,"fUSD",-971.45,0.00033424,2,"2024-01-14T20:32:30.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609217,1705264350819,"fUSD",-720.76,0.00033424,2,"2024-01-14T20:32:30.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609218,1705264350840,"fUSD",-1331.65,0.00033424,2,"2024-01-14T20:32:30.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609219,1705264350853,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609220,1705264350869,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609221,1705264350886,"fUSD",-887.35,0.00033424,2,"2024-01-14T20:32:30.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609222,1705264350898,"fUSD",-1632.65,0.00033424,2,"2024-01-14T20:32:30.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609223,1705264350914,"fUSD",-1287.99,0.00033424,2,"2024-01-14T20:32:30.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609224,1705264350930,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609225,1705264350951,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609226,1705264350968,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609227,1705264350985,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:30.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609228,1705264351001,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609229,1705264351017,"fUSD",-568.32,0.00033424,2,"2024-01-14T20:32:31.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609230,1705264351032,"fUSD",-1075.72,0.00033424,2,"2024-01-14T20:32:31.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609231,1705264351048,"fUSD",-611.32,0.00033424,2,"2024-01-14T20:32:31.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609232,1705264351064,"fUSD",-966.98,0.00033424,2,"2024-01-14T20:32:31.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609233,1705264351079,"fUSD",-1190.52,0.00033424,2,"2024-01-14T20:32:31.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609234,1705264351094,"fUSD",-1150.22,0.00033424,2,"2024-01-14T20:32:31.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609235,1705264351109,"fUSD",-804.23,0.00033424,2,"2024-01-14T20:32:31.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609236,1705264351124,"fUSD",-881.95,0.00033424,2,"2024-01-14T20:32:31.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609237,1705264351139,"fUSD",-604.18,0.00033424,2,"2024-01-14T20:32:31.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609238,1705264351154,"fUSD",-523.69,0.00033424,2,"2024-01-14T20:32:31.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609239,1705264351170,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609240,1705264351185,"fUSD",-737.47,0.00033424,2,"2024-01-14T20:32:31.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609241,1705264351200,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609242,1705264351214,"fUSD",-816.74,0.00033424,2,"2024-01-14T20:32:31.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609243,1705264351229,"fUSD",-424.0,0.00033424,2,"2024-01-14T20:32:31.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609244,1705264351246,"fUSD",-1018.42,0.00033424,2,"2024-01-14T20:32:31.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609245,1705264351261,"fUSD",-691.77,0.00033424,2,"2024-01-14T20:32:31.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609246,1705264351275,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609247,1705264351289,"fUSD",-532.86,0.00033424,2,"2024-01-14T20:32:31.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609248,1705264351305,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609249,1705264351321,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609250,1705264351336,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609251,1705264351352,"fUSD",-547.81688808,0.00033424,2,"2024-01-14T20:32:31.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609252,1705264351366,"fUSD",-624.45,0.00033424,2,"2024-01-14T20:32:31.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609253,1705264351380,"fUSD",-592.67,0.00033424,2,"2024-01-14T20:32:31.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609254,1705264351393,"fUSD",-840.8,0.00033424,2,"2024-01-14T20:32:31.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609255,1705264351408,"fUSD",-901.33,0.00033424,2,"2024-01-14T20:32:31.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609256,1705264351423,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609257,1705264351438,"fUSD",-983.46,0.00033424,2,"2024-01-14T20:32:31.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609258,1705264351454,"fUSD",-1035.43,0.00033424,2,"2024-01-14T20:32:31.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609259,1705264351467,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609260,1705264351482,"fUSD",-705.45,0.00033424,2,"2024-01-14T20:32:31.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609261,1705264351497,"fUSD",-511.79,0.00033424,2,"2024-01-14T20:32:31.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609262,1705264351511,"fUSD",-531.03,0.00033424,2,"2024-01-14T20:32:31.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609263,1705264351525,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609264,1705264351539,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609265,1705264351553,"fUSD",-583.5,0.00033424,2,"2024-01-14T20:32:31.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609266,1705264351568,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609267,1705264351583,"fUSD",-652.55,0.00033424,2,"2024-01-14T20:32:31.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609268,1705264351598,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609269,1705264351607,"fUSD",-519.09,0.00033424,2,"2024-01-14T20:32:31.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609270,1705264351616,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609271,1705264351626,"fUSD",-603.94,0.00033424,2,"2024-01-14T20:32:31.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609272,1705264351635,"fUSD",-782.01,0.00033424,2,"2024-01-14T20:32:31.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609273,1705264351644,"fUSD",-919.27,0.00033424,2,"2024-01-14T20:32:31.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609274,1705264351653,"fUSD",-655.09,0.00033424,2,"2024-01-14T20:32:31.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609275,1705264351664,"fUSD",-848.01,0.00033424,2,"2024-01-14T20:32:31.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609276,1705264351673,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609277,1705264351683,"fUSD",-912.72,0.00033424,2,"2024-01-14T20:32:31.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609278,1705264351692,"fUSD",-773.77,0.00033424,2,"2024-01-14T20:32:31.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609279,1705264351702,"fUSD",-932.74,0.00033424,2,"2024-01-14T20:32:31.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609280,1705264351711,"fUSD",-672.78,0.00033424,2,"2024-01-14T20:32:31.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609281,1705264351720,"fUSD",-599.72543805,0.00033424,2,"2024-01-14T20:32:31.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609282,1705264351729,"fUSD",-675.44,0.00033424,2,"2024-01-14T20:32:31.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609283,1705264351739,"fUSD",-512.56,0.00033424,2,"2024-01-14T20:32:31.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609284,1705264351749,"fUSD",-592.65,0.00033424,2,"2024-01-14T20:32:31.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609285,1705264351760,"fUSD",-812.07,0.00033424,2,"2024-01-14T20:32:31.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609286,1705264351769,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609287,1705264351779,"fUSD",-623.53,0.00033424,2,"2024-01-14T20:32:31.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609288,1705264351788,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609289,1705264351798,"fUSD",-584.39,0.00033424,2,"2024-01-14T20:32:31.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609290,1705264351807,"fUSD",-652.39,0.00033424,2,"2024-01-14T20:32:31.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609291,1705264351816,"fUSD",-901.97,0.00033424,2,"2024-01-14T20:32:31.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609292,1705264351825,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609293,1705264351834,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609294,1705264351843,"fUSD",-1030.54,0.00033424,2,"2024-01-14T20:32:31.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609295,1705264351853,"fUSD",-1156.11,0.00033424,3,"2024-01-14T20:32:31.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609296,1705264351863,"fUSD",-1012.56,0.00033424,2,"2024-01-14T20:32:31.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609297,1705264351872,"fUSD",-763.69,0.00033424,2,"2024-01-14T20:32:31.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609298,1705264351881,"fUSD",-602.82,0.00033424,2,"2024-01-14T20:32:31.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609299,1705264351890,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609300,1705264351899,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609301,1705264351909,"fUSD",-525.95,0.00033424,2,"2024-01-14T20:32:31.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609302,1705264351919,"fUSD",-397.94328466,0.00033424,2,"2024-01-14T20:32:31.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609303,1705264351928,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609304,1705264351937,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:31.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609305,1705264351946,"fUSD",-507.67,0.00033424,2,"2024-01-14T20:32:31.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609306,1705264351955,"fUSD",-636.62,0.00033424,2,"2024-01-14T20:32:31.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609307,1705264351965,"fUSD",-513.81,0.00033424,2,"2024-01-14T20:32:31.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609308,1705264351974,"fUSD",-902.91,0.00033424,2,"2024-01-14T20:32:31.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609309,1705264351983,"fUSD",-767.34,0.00033424,2,"2024-01-14T20:32:31.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609310,1705264351993,"fUSD",-1333.47,0.00033424,2,"2024-01-14T20:32:31.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609311,1705264352002,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609312,1705264352012,"fUSD",-803.03,0.00033424,2,"2024-01-14T20:32:32.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609313,1705264352021,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609314,1705264352030,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609315,1705264352040,"fUSD",-638.06,0.00033424,2,"2024-01-14T20:32:32.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609316,1705264352049,"fUSD",-536.45,0.00033424,2,"2024-01-14T20:32:32.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609317,1705264352060,"fUSD",-584.6830482,0.00033424,2,"2024-01-14T20:32:32.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609318,1705264352070,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609319,1705264352080,"fUSD",-598.26,0.00033424,2,"2024-01-14T20:32:32.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609320,1705264352089,"fUSD",-661.41,0.00033424,2,"2024-01-14T20:32:32.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609321,1705264352099,"fUSD",-1303.11,0.00033424,2,"2024-01-14T20:32:32.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609322,1705264352108,"fUSD",-776.96,0.00033424,2,"2024-01-14T20:32:32.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609323,1705264352117,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609324,1705264352127,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609325,1705264352137,"fUSD",-619.53,0.00033424,2,"2024-01-14T20:32:32.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609326,1705264352146,"fUSD",-583.54,0.00033424,2,"2024-01-14T20:32:32.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609327,1705264352156,"fUSD",-1031.14,0.00033424,2,"2024-01-14T20:32:32.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609328,1705264352166,"fUSD",-668.9,0.00033424,2,"2024-01-14T20:32:32.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609329,1705264352178,"fUSD",-1069.22,0.00033424,2,"2024-01-14T20:32:32.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609330,1705264352188,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609331,1705264352199,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609332,1705264352209,"fUSD",-522.71,0.00033424,2,"2024-01-14T20:32:32.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609333,1705264352218,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609334,1705264352229,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609335,1705264352240,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609336,1705264352250,"fUSD",-524.27,0.00033424,2,"2024-01-14T20:32:32.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609337,1705264352261,"fUSD",-1298.17,0.00033424,2,"2024-01-14T20:32:32.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609338,1705264352272,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609339,1705264352282,"fUSD",-705.28,0.00033424,2,"2024-01-14T20:32:32.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609340,1705264352291,"fUSD",-623.93,0.00033424,2,"2024-01-14T20:32:32.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609341,1705264352301,"fUSD",-553.43,0.00033424,2,"2024-01-14T20:32:32.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609342,1705264352311,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609343,1705264352322,"fUSD",-841.22,0.00033424,2,"2024-01-14T20:32:32.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609344,1705264352331,"fUSD",-779.76,0.00033424,2,"2024-01-14T20:32:32.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609345,1705264352342,"fUSD",-594.72,0.00033424,2,"2024-01-14T20:32:32.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609346,1705264352355,"fUSD",-754.6,0.00033424,2,"2024-01-14T20:32:32.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609347,1705264352364,"fUSD",-971.46,0.00033424,2,"2024-01-14T20:32:32.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609348,1705264352374,"fUSD",-663.62,0.00033424,2,"2024-01-14T20:32:32.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609349,1705264352383,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609350,1705264352393,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609351,1705264352402,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609352,1705264352411,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609353,1705264352422,"fUSD",-640.22,0.00033424,2,"2024-01-14T20:32:32.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609354,1705264352431,"fUSD",-880.9,0.00033424,2,"2024-01-14T20:32:32.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609355,1705264352440,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609356,1705264352450,"fUSD",-668.12,0.00033424,2,"2024-01-14T20:32:32.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609357,1705264352460,"fUSD",-1002.82,0.00033424,2,"2024-01-14T20:32:32.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609358,1705264352470,"fUSD",-604.35,0.00033424,2,"2024-01-14T20:32:32.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609359,1705264352479,"fUSD",-690.19,0.00033424,2,"2024-01-14T20:32:32.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609360,1705264352489,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609361,1705264352498,"fUSD",-688.38,0.00033424,2,"2024-01-14T20:32:32.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609362,1705264352508,"fUSD",-619.28,0.00033424,2,"2024-01-14T20:32:32.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609363,1705264352517,"fUSD",-529.02,0.00033424,2,"2024-01-14T20:32:32.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609364,1705264352527,"fUSD",-779.6,0.00033424,2,"2024-01-14T20:32:32.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609365,1705264352536,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609366,1705264352546,"fUSD",-1160.15,0.00033424,2,"2024-01-14T20:32:32.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609367,1705264352555,"fUSD",-1042.53,0.00033424,2,"2024-01-14T20:32:32.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609368,1705264352564,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609369,1705264352573,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609370,1705264352583,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609371,1705264352593,"fUSD",-790.69,0.00033424,2,"2024-01-14T20:32:32.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609372,1705264352603,"fUSD",-684.1,0.00033424,2,"2024-01-14T20:32:32.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609373,1705264352612,"fUSD",-647.62,0.00033424,2,"2024-01-14T20:32:32.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609374,1705264352621,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609375,1705264352632,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609376,1705264352642,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609377,1705264352653,"fUSD",-3167.32,0.00033424,2,"2024-01-14T20:32:32.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609378,1705264352663,"fUSD",-571.94,0.00033424,2,"2024-01-14T20:32:32.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609379,1705264352672,"fUSD",-567.97,0.00033424,2,"2024-01-14T20:32:32.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609380,1705264352681,"fUSD",-522.59,0.00033424,2,"2024-01-14T20:32:32.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609381,1705264352691,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609382,1705264352701,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609383,1705264352710,"fUSD",-774.9,0.00033424,2,"2024-01-14T20:32:32.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609384,1705264352719,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609385,1705264352728,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609386,1705264352738,"fUSD",-1088.65,0.00033424,2,"2024-01-14T20:32:32.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609387,1705264352747,"fUSD",-884.91,0.00033424,2,"2024-01-14T20:32:32.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609388,1705264352757,"fUSD",-537.49,0.00033424,2,"2024-01-14T20:32:32.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609389,1705264352766,"fUSD",-1154.9,0.00033424,2,"2024-01-14T20:32:32.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609390,1705264352776,"fUSD",-535.3373499,0.00033424,2,"2024-01-14T20:32:32.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609391,1705264352786,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609392,1705264352796,"fUSD",-766.25,0.00033424,2,"2024-01-14T20:32:32.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609393,1705264352805,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609394,1705264352814,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609395,1705264352824,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:32.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609396,1705264352833,"fUSD",-739.11,0.00033424,2,"2024-01-14T20:32:32.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609397,1705264353877,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:33.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609398,1705264353895,"fUSD",-2842.79,0.00033424,2,"2024-01-14T20:32:33.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609399,1705264353910,"fUSD",-703.48,0.00033424,2,"2024-01-14T20:32:33.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609400,1705264353927,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:33.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609401,1705264353942,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:33.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609402,1705264353957,"fUSD",-755.21,0.00033424,2,"2024-01-14T20:32:33.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609403,1705264353969,"fUSD",-655.3,0.00033424,2,"2024-01-14T20:32:33.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609404,1705264353978,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:33.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609405,1705264353987,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:33.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609406,1705264353996,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:33.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609407,1705264354005,"fUSD",-1021.39,0.00033424,2,"2024-01-14T20:32:34.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609408,1705264354014,"fUSD",-649.3,0.00033424,2,"2024-01-14T20:32:34.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609409,1705264354023,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609410,1705264354033,"fUSD",-1175.51,0.00033424,2,"2024-01-14T20:32:34.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609411,1705264354043,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609412,1705264354052,"fUSD",-701.34,0.00033424,2,"2024-01-14T20:32:34.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609413,1705264354061,"fUSD",-1477.05,0.00033424,2,"2024-01-14T20:32:34.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609414,1705264354070,"fUSD",-686.32,0.00033424,2,"2024-01-14T20:32:34.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609415,1705264354080,"fUSD",-956.76,0.00033424,2,"2024-01-14T20:32:34.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609416,1705264354089,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609417,1705264354098,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609418,1705264354107,"fUSD",-601.17,0.00033424,2,"2024-01-14T20:32:34.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609419,1705264354117,"fUSD",-1476.27,0.00033424,2,"2024-01-14T20:32:34.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609420,1705264354126,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609421,1705264354136,"fUSD",-1151.69,0.00033424,2,"2024-01-14T20:32:34.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609422,1705264354147,"fUSD",-1030.11,0.00033424,2,"2024-01-14T20:32:34.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609423,1705264354157,"fUSD",-815.37,0.00033424,2,"2024-01-14T20:32:34.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609424,1705264354167,"fUSD",-457.26991286,0.00033424,2,"2024-01-14T20:32:34.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609425,1705264354177,"fUSD",-1060.69,0.00033424,2,"2024-01-14T20:32:34.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609426,1705264354190,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609427,1705264354200,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609428,1705264354211,"fUSD",-663.4,0.00033424,2,"2024-01-14T20:32:34.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609429,1705264354221,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609430,1705264354233,"fUSD",-1567.33,0.00033424,2,"2024-01-14T20:32:34.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609431,1705264354242,"fUSD",-507.53,0.00033424,2,"2024-01-14T20:32:34.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609432,1705264354253,"fUSD",-690.39,0.00033424,2,"2024-01-14T20:32:34.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609433,1705264354264,"fUSD",-780.22,0.00033424,2,"2024-01-14T20:32:34.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609434,1705264354275,"fUSD",-1087.14,0.00033424,2,"2024-01-14T20:32:34.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609435,1705264354284,"fUSD",-1031.89,0.00033424,2,"2024-01-14T20:32:34.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609436,1705264354298,"fUSD",-15692.02,0.00033424,2,"2024-01-14T20:32:34.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609437,1705264354309,"fUSD",-720.95,0.00033424,2,"2024-01-14T20:32:34.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609438,1705264354319,"fUSD",-968.33,0.00033424,2,"2024-01-14T20:32:34.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609439,1705264354329,"fUSD",-589.85516632,0.00033424,2,"2024-01-14T20:32:34.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609440,1705264354340,"fUSD",-4778.91,0.00033424,2,"2024-01-14T20:32:34.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609441,1705264354350,"fUSD",-4080.55,0.00033424,2,"2024-01-14T20:32:34.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609442,1705264354359,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609443,1705264354369,"fUSD",-524.66,0.00033424,2,"2024-01-14T20:32:34.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609444,1705264354379,"fUSD",-1610.45,0.00033424,2,"2024-01-14T20:32:34.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609445,1705264354388,"fUSD",-1037.02,0.00033424,2,"2024-01-14T20:32:34.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609446,1705264354398,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609447,1705264354407,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609448,1705264354416,"fUSD",-753.69,0.00033424,2,"2024-01-14T20:32:34.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609449,1705264354425,"fUSD",-512.48,0.00033424,2,"2024-01-14T20:32:34.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609450,1705264354434,"fUSD",-819.18,0.00033424,2,"2024-01-14T20:32:34.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609451,1705264354446,"fUSD",-658.91,0.00033424,2,"2024-01-14T20:32:34.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609452,1705264354455,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609453,1705264354465,"fUSD",-922.23,0.00033424,2,"2024-01-14T20:32:34.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609454,1705264354474,"fUSD",-1259.43,0.00033424,2,"2024-01-14T20:32:34.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609455,1705264354484,"fUSD",-908.29,0.00033424,2,"2024-01-14T20:32:34.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609456,1705264354494,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609457,1705264354503,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609458,1705264354512,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609459,1705264354522,"fUSD",-1934.5,0.00033424,2,"2024-01-14T20:32:34.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609460,1705264354533,"fUSD",-1783.71,0.00033424,2,"2024-01-14T20:32:34.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609461,1705264354543,"fUSD",-1552.56,0.00033424,2,"2024-01-14T20:32:34.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609462,1705264354554,"fUSD",-813.78,0.00033424,2,"2024-01-14T20:32:34.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609463,1705264354563,"fUSD",-508.7,0.00033424,2,"2024-01-14T20:32:34.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609464,1705264354573,"fUSD",-1672.88,0.00033424,2,"2024-01-14T20:32:34.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609465,1705264354582,"fUSD",-887.69,0.00033424,2,"2024-01-14T20:32:34.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609466,1705264354592,"fUSD",-1249.33,0.00033424,2,"2024-01-14T20:32:34.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609467,1705264354601,"fUSD",-1426.72,0.00033424,2,"2024-01-14T20:32:34.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609468,1705264354612,"fUSD",-1118.87,0.00033424,2,"2024-01-14T20:32:34.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609469,1705264354622,"fUSD",-5627.11,0.00033424,2,"2024-01-14T20:32:34.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609470,1705264354633,"fUSD",-1369.47,0.00033424,2,"2024-01-14T20:32:34.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609471,1705264354643,"fUSD",-575.47,0.00033424,2,"2024-01-14T20:32:34.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609472,1705264354654,"fUSD",-570.84,0.00033424,2,"2024-01-14T20:32:34.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609473,1705264354663,"fUSD",-567.98,0.00033424,2,"2024-01-14T20:32:34.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609474,1705264354673,"fUSD",-552.23,0.00033424,2,"2024-01-14T20:32:34.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609475,1705264354683,"fUSD",-599.67,0.00033424,2,"2024-01-14T20:32:34.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609476,1705264354693,"fUSD",-682.29,0.00033424,2,"2024-01-14T20:32:34.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609477,1705264354703,"fUSD",-799.56,0.00033424,2,"2024-01-14T20:32:34.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609478,1705264354714,"fUSD",-2554.34,0.00033424,2,"2024-01-14T20:32:34.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609479,1705264354726,"fUSD",-1153.92,0.00033424,2,"2024-01-14T20:32:34.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609480,1705264354736,"fUSD",-1798.17,0.00033424,2,"2024-01-14T20:32:34.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609481,1705264354747,"fUSD",-2674.9,0.00033424,2,"2024-01-14T20:32:34.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609482,1705264354757,"fUSD",-4747.99,0.00033424,2,"2024-01-14T20:32:34.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609483,1705264354766,"fUSD",-874.04,0.00033424,2,"2024-01-14T20:32:34.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609484,1705264354776,"fUSD",-3082.22,0.00033424,2,"2024-01-14T20:32:34.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609485,1705264354785,"fUSD",-522.44,0.00033424,2,"2024-01-14T20:32:34.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609486,1705264354794,"fUSD",-435.95803314,0.00033424,2,"2024-01-14T20:32:34.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609487,1705264354803,"fUSD",-2400.47,0.00033424,2,"2024-01-14T20:32:34.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609488,1705264354812,"fUSD",-1501.1,0.00033424,2,"2024-01-14T20:32:34.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609489,1705264354821,"fUSD",-953.45,0.00033424,2,"2024-01-14T20:32:34.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609490,1705264354831,"fUSD",-1591.7,0.00033424,2,"2024-01-14T20:32:34.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609491,1705264354840,"fUSD",-1195.23,0.00033424,2,"2024-01-14T20:32:34.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609492,1705264354850,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609493,1705264354860,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609494,1705264354870,"fUSD",-830.52,0.00033424,2,"2024-01-14T20:32:34.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609495,1705264354879,"fUSD",-645.86,0.00033424,2,"2024-01-14T20:32:34.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609496,1705264354888,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609497,1705264354898,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:34.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609498,1705264354907,"fUSD",-1563.61,0.00033424,2,"2024-01-14T20:32:34.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609499,1705264354916,"fUSD",-552.65,0.00033424,2,"2024-01-14T20:32:34.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609500,1705264354928,"fUSD",-1788.89,0.00033424,2,"2024-01-14T20:32:34.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609501,1705264354938,"fUSD",-3852.95,0.00033424,2,"2024-01-14T20:32:34.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609502,1705264354947,"fUSD",-800.79,0.00033424,2,"2024-01-14T20:32:34.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609503,1705264354956,"fUSD",-3780.57,0.00033424,2,"2024-01-14T20:32:34.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609504,1705264354966,"fUSD",-689.0,0.00033424,2,"2024-01-14T20:32:34.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609505,1705264354975,"fUSD",-1026.83,0.00033424,2,"2024-01-14T20:32:34.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609506,1705264354984,"fUSD",-1077.68,0.00033424,2,"2024-01-14T20:32:34.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609507,1705264354994,"fUSD",-543.18,0.00033424,2,"2024-01-14T20:32:34.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609508,1705264355003,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609509,1705264355012,"fUSD",-3887.42,0.00033424,2,"2024-01-14T20:32:35.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609510,1705264355022,"fUSD",-8222.74,0.00033424,2,"2024-01-14T20:32:35.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609511,1705264355032,"fUSD",-706.36,0.00033424,2,"2024-01-14T20:32:35.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609512,1705264355041,"fUSD",-1212.77,0.00033424,2,"2024-01-14T20:32:35.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609513,1705264355050,"fUSD",-1605.08,0.00033424,2,"2024-01-14T20:32:35.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609514,1705264355060,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609515,1705264355069,"fUSD",-3010.13,0.00033424,2,"2024-01-14T20:32:35.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609516,1705264355079,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609517,1705264355089,"fUSD",-967.6,0.00033424,2,"2024-01-14T20:32:35.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609518,1705264355099,"fUSD",-3703.12,0.00033424,2,"2024-01-14T20:32:35.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609519,1705264355108,"fUSD",-379.68,0.00033424,2,"2024-01-14T20:32:35.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609520,1705264355118,"fUSD",-583.22,0.00033424,2,"2024-01-14T20:32:35.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609521,1705264355128,"fUSD",-30649.83,0.00033424,2,"2024-01-14T20:32:35.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609522,1705264355138,"fUSD",-3434.07,0.00033424,2,"2024-01-14T20:32:35.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609523,1705264355147,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609524,1705264355157,"fUSD",-965.74,0.00033424,2,"2024-01-14T20:32:35.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609525,1705264355167,"fUSD",-913.46,0.00033424,2,"2024-01-14T20:32:35.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609526,1705264355180,"fUSD",-842.61,0.00033424,2,"2024-01-14T20:32:35.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609527,1705264355190,"fUSD",-1729.11,0.00033424,2,"2024-01-14T20:32:35.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609528,1705264355201,"fUSD",-11897.09,0.00033424,2,"2024-01-14T20:32:35.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609529,1705264355211,"fUSD",-6230.07,0.00033424,2,"2024-01-14T20:32:35.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609530,1705264355220,"fUSD",-1027.7,0.00033424,2,"2024-01-14T20:32:35.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609531,1705264355231,"fUSD",-1130.45,0.00033424,2,"2024-01-14T20:32:35.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609532,1705264355241,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609533,1705264355251,"fUSD",-1353.14,0.00033424,2,"2024-01-14T20:32:35.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609534,1705264355261,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609535,1705264355273,"fUSD",-500.0,0.00033424,5,"2024-01-14T20:32:35.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609536,1705264355283,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609537,1705264355294,"fUSD",-3435.49,0.00033424,2,"2024-01-14T20:32:35.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609538,1705264355304,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609539,1705264355313,"fUSD",-573.71,0.00033424,2,"2024-01-14T20:32:35.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609540,1705264355322,"fUSD",-2448.9,0.00033424,2,"2024-01-14T20:32:35.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609541,1705264355332,"fUSD",-644.33,0.00033424,2,"2024-01-14T20:32:35.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609542,1705264355342,"fUSD",-3036.82,0.00033424,2,"2024-01-14T20:32:35.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609543,1705264355351,"fUSD",-597.1,0.00033424,2,"2024-01-14T20:32:35.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609544,1705264355360,"fUSD",-750.17,0.00033424,2,"2024-01-14T20:32:35.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609545,1705264355370,"fUSD",-2478.07,0.00033424,2,"2024-01-14T20:32:35.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609546,1705264355379,"fUSD",-828.04,0.00033424,2,"2024-01-14T20:32:35.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609547,1705264355388,"fUSD",-1871.96,0.00033424,2,"2024-01-14T20:32:35.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609548,1705264355398,"fUSD",-801.45,0.00033424,2,"2024-01-14T20:32:35.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609549,1705264355408,"fUSD",-1895.33,0.00033424,2,"2024-01-14T20:32:35.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609550,1705264355419,"fUSD",-1560.14,0.00033424,2,"2024-01-14T20:32:35.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609551,1705264355429,"fUSD",-3224.85,0.00033424,2,"2024-01-14T20:32:35.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609552,1705264355438,"fUSD",-533.31,0.00033424,2,"2024-01-14T20:32:35.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609553,1705264355448,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609554,1705264355458,"fUSD",-5325.11,0.00033424,2,"2024-01-14T20:32:35.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609555,1705264355467,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609556,1705264355476,"fUSD",-949.53,0.00033424,2,"2024-01-14T20:32:35.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609557,1705264355486,"fUSD",-1784.8,0.00033424,2,"2024-01-14T20:32:35.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609558,1705264355495,"fUSD",-1488.85,0.00033424,2,"2024-01-14T20:32:35.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609559,1705264355505,"fUSD",-2331.02,0.00033424,2,"2024-01-14T20:32:35.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609560,1705264355514,"fUSD",-787.16,0.00033424,2,"2024-01-14T20:32:35.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609561,1705264355523,"fUSD",-730.14,0.00033424,2,"2024-01-14T20:32:35.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609562,1705264355533,"fUSD",-841.76,0.00033424,2,"2024-01-14T20:32:35.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609563,1705264355543,"fUSD",-1513.17,0.00033424,2,"2024-01-14T20:32:35.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609564,1705264355553,"fUSD",-524.76,0.00033424,2,"2024-01-14T20:32:35.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609565,1705264355562,"fUSD",-847.15,0.00033424,2,"2024-01-14T20:32:35.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609566,1705264355573,"fUSD",-1046.23,0.00033424,2,"2024-01-14T20:32:35.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609567,1705264355583,"fUSD",-1523.32,0.00033424,2,"2024-01-14T20:32:35.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609568,1705264355592,"fUSD",-611.14,0.00033424,2,"2024-01-14T20:32:35.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609569,1705264355601,"fUSD",-4188.56,0.00033424,2,"2024-01-14T20:32:35.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609570,1705264355610,"fUSD",-2000.73,0.00033424,2,"2024-01-14T20:32:35.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609571,1705264355620,"fUSD",-1059.93,0.00033424,2,"2024-01-14T20:32:35.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609572,1705264355629,"fUSD",-1556.83,0.00033424,2,"2024-01-14T20:32:35.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609573,1705264355639,"fUSD",-1572.81,0.00033424,2,"2024-01-14T20:32:35.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609574,1705264355649,"fUSD",-593.18,0.00033424,2,"2024-01-14T20:32:35.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609575,1705264355658,"fUSD",-790.76,0.00033424,2,"2024-01-14T20:32:35.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609576,1705264355669,"fUSD",-559.75,0.00033424,2,"2024-01-14T20:32:35.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609577,1705264355679,"fUSD",-722.19,0.00033424,2,"2024-01-14T20:32:35.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609578,1705264355688,"fUSD",-1160.27,0.00033424,2,"2024-01-14T20:32:35.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609579,1705264355698,"fUSD",-1333.04,0.00033424,2,"2024-01-14T20:32:35.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609580,1705264355708,"fUSD",-2072.02,0.00033424,2,"2024-01-14T20:32:35.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609581,1705264355718,"fUSD",-4765.57,0.00033424,2,"2024-01-14T20:32:35.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609582,1705264355728,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609583,1705264355737,"fUSD",-711.46,0.00033424,2,"2024-01-14T20:32:35.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609584,1705264355747,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:35.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609585,1705264355756,"fUSD",-568.95,0.00033424,2,"2024-01-14T20:32:35.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609586,1705264355765,"fUSD",-1038.07,0.00033424,2,"2024-01-14T20:32:35.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609587,1705264355775,"fUSD",-4241.84627887,0.00033424,2,"2024-01-14T20:32:35.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609588,1705264356124,"fUSD",-3170.93065347,0.00033424,2,"2024-01-14T20:32:36.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609589,1705264356153,"fUSD",-621.65844507,0.00031232,2,"2024-01-14T20:32:36.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609590,1705264356166,"fUSD",-690.54155493,0.00031232,2,"2024-01-14T20:32:36.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609591,1705264356177,"fUSD",-370.58121737,0.00033424,2,"2024-01-14T20:32:36.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609592,1705264356195,"fUSD",-3127.80185029,0.00033424,2,"2024-01-14T20:32:36.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609593,1705264356205,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:36.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609594,1705264356214,"fUSD",-1145.42697301,0.00033424,2,"2024-01-14T20:32:36.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609595,1705264356226,"fUSD",-5481.98517014,0.00033424,2,"2024-01-14T20:32:36.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609596,1705264356258,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:32:36.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609597,1705264356270,"fUSD",-298.38785685,0.00033424,2,"2024-01-14T20:32:36.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609598,1705264356279,"fUSD",-1105.23525603,0.00033424,2,"2024-01-14T20:32:36.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609599,1705264356291,"fUSD",-353.627995,0.00033424,2,"2024-01-14T20:32:36.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609600,1705264356304,"fUSD",-252.000007,0.00033424,2,"2024-01-14T20:32:36.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609601,1705264356327,"fUSD",-438.49616981,0.0003041,2,"2024-01-14T20:32:36.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609602,1705264356339,"fUSD",-251.70096473,0.0003041,2,"2024-01-14T20:32:36.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609603,1705264356351,"fUSD",-786.5464571,0.0003041,2,"2024-01-14T20:32:36.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609604,1705264356362,"fUSD",-349.19474161,0.0003041,2,"2024-01-14T20:32:36.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609605,1705264357173,"fUSD",-499.99,0.00022105,2,"2024-01-14T20:32:37.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609606,1705264357186,"fUSD",-881.517,0.00026738,2,"2024-01-14T20:32:37.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609607,1705264357195,"fUSD",-1089.20455995,0.0003,2,"2024-01-14T20:32:37.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609608,1705264357576,"fUSD",-157.0,0.00022766,2,"2024-01-14T20:32:37.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609609,1705264357586,"fUSD",-1910.79544005,0.0003,2,"2024-01-14T20:32:37.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609610,1705264357596,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609611,1705264357605,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609612,1705264357614,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609613,1705264357623,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609614,1705264357633,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609615,1705264357642,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609616,1705264357654,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:37.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609617,1705264357664,"fUSD",-181.63166675,0.0003041,2,"2024-01-14T20:32:37.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609618,1705264357675,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:32:37.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609619,1705264357684,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:32:37.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609620,1705264357694,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:32:37.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609621,1705264357704,"fUSD",-1000.0,0.00030684,2,"2024-01-14T20:32:37.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609622,1705264357714,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:32:37.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609623,1705264357723,"fUSD",-2007.57,0.00030684,2,"2024-01-14T20:32:37.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609624,1705264357734,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:32:37.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609625,1705264357744,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:32:37.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609626,1705264357753,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:32:37.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609627,1705264357763,"fUSD",-1000.0,0.00030958,2,"2024-01-14T20:32:37.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609628,1705264357773,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:32:37.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609629,1705264357783,"fUSD",-2007.57,0.00030958,2,"2024-01-14T20:32:37.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609630,1705264357794,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:32:37.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609631,1705264357806,"fUSD",-1000.0,0.00031232,2,"2024-01-14T20:32:37.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609632,1705264357815,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:32:37.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609633,1705264357824,"fUSD",-2007.57,0.00031232,2,"2024-01-14T20:32:37.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609634,1705264357833,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:32:37.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609635,1705264357845,"fUSD",-1370.66,0.00031506,2,"2024-01-14T20:32:37.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609636,1705264357854,"fUSD",-1312.2,0.00031506,2,"2024-01-14T20:32:37.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609637,1705264357863,"fUSD",-1000.0,0.00031506,2,"2024-01-14T20:32:37.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609638,1705264357873,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:32:37.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609639,1705264357882,"fUSD",-2007.57,0.00031506,2,"2024-01-14T20:32:37.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609640,1705264357892,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:32:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609641,1705264357903,"fUSD",-1370.66,0.0003178,2,"2024-01-14T20:32:37.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609642,1705264357913,"fUSD",-1312.2,0.0003178,2,"2024-01-14T20:32:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609643,1705264357922,"fUSD",-1000.0,0.0003178,2,"2024-01-14T20:32:37.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609644,1705264357931,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:32:37.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609645,1705264357941,"fUSD",-2007.57,0.0003178,2,"2024-01-14T20:32:37.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609646,1705264357951,"fUSD",-500.0,0.00031999,4,"2024-01-14T20:32:37.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609647,1705264357961,"fUSD",-1312.2,0.00032054,2,"2024-01-14T20:32:37.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609648,1705264357970,"fUSD",-1370.66,0.00032054,2,"2024-01-14T20:32:37.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609649,1705264357980,"fUSD",-1000.0,0.00032054,2,"2024-01-14T20:32:37.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609650,1705264357990,"fUSD",-475.29770458,0.00032054,2,"2024-01-14T20:32:37.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609651,1705264358001,"fUSD",-2007.57,0.00032054,2,"2024-01-14T20:32:38.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609652,1705264358011,"fUSD",-1312.2,0.00032328,2,"2024-01-14T20:32:38.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609653,1705264358022,"fUSD",-1370.66,0.00032328,2,"2024-01-14T20:32:38.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609654,1705264358033,"fUSD",-769.86584765,0.00032328,2,"2024-01-14T20:32:38.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609655,1705264358044,"fUSD",-2007.57,0.00032328,2,"2024-01-14T20:32:38.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609656,1705264358054,"fUSD",-1312.2,0.00032602,2,"2024-01-14T20:32:38.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609657,1705264358064,"fUSD",-1370.66,0.00032602,2,"2024-01-14T20:32:38.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609658,1705264358073,"fUSD",-2007.57,0.00032602,2,"2024-01-14T20:32:38.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609659,1705264358083,"fUSD",-737.03184585,0.00032876,7,"2024-01-14T20:32:38.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609660,1705264358093,"fUSD",-1312.2,0.00032876,2,"2024-01-14T20:32:38.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609661,1705264358102,"fUSD",-1370.66,0.00032876,2,"2024-01-14T20:32:38.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609662,1705264358112,"fUSD",-2007.57,0.00032876,2,"2024-01-14T20:32:38.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609663,1705264358122,"fUSD",-500.0,0.00032999,7,"2024-01-14T20:32:38.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609664,1705264358133,"fUSD",-1312.2,0.0003315,2,"2024-01-14T20:32:38.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609665,1705264358144,"fUSD",-1370.66,0.0003315,2,"2024-01-14T20:32:38.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609666,1705264358154,"fUSD",-2007.57,0.0003315,2,"2024-01-14T20:32:38.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609667,1705264358164,"fUSD",-5558.46674197,0.00033424,2,"2024-01-14T20:32:38.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609668,1705264358173,"fUSD",-775.66,0.00033424,2,"2024-01-14T20:32:38.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609669,1705264358185,"fUSD",-1868.67,0.00033424,2,"2024-01-14T20:32:38.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609670,1705264358194,"fUSD",-1572.91,0.00033424,2,"2024-01-14T20:32:38.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609671,1705264358203,"fUSD",-756.09,0.00033424,2,"2024-01-14T20:32:38.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609672,1705264358213,"fUSD",-1049.48,0.00033424,2,"2024-01-14T20:32:38.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609673,1705264358223,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609674,1705264358233,"fUSD",-1179.24,0.00033424,2,"2024-01-14T20:32:38.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609675,1705264358242,"fUSD",-1088.94,0.00033424,2,"2024-01-14T20:32:38.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609676,1705264358263,"fUSD",-660.67,0.00033424,2,"2024-01-14T20:32:38.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609677,1705264358274,"fUSD",-1736.87,0.00033424,2,"2024-01-14T20:32:38.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609678,1705264358284,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609679,1705264358294,"fUSD",-1917.76,0.00033424,2,"2024-01-14T20:32:38.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609680,1705264358304,"fUSD",-1883.84,0.00033424,2,"2024-01-14T20:32:38.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609681,1705264358314,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609682,1705264358324,"fUSD",-3549.24,0.00033424,2,"2024-01-14T20:32:38.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609683,1705264358333,"fUSD",-1639.07,0.00033424,2,"2024-01-14T20:32:38.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609684,1705264358343,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609685,1705264358353,"fUSD",-726.79,0.00033424,2,"2024-01-14T20:32:38.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609686,1705264358363,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609687,1705264358373,"fUSD",-1673.99,0.00033424,2,"2024-01-14T20:32:38.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609688,1705264358383,"fUSD",-3692.47,0.00033424,2,"2024-01-14T20:32:38.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609689,1705264358393,"fUSD",-1877.85,0.00033424,2,"2024-01-14T20:32:38.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609690,1705264358404,"fUSD",-19757.41,0.00033424,2,"2024-01-14T20:32:38.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609691,1705264358413,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609692,1705264358426,"fUSD",-2271.06,0.00033424,2,"2024-01-14T20:32:38.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609693,1705264358437,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609694,1705264358446,"fUSD",-2078.93,0.00033424,2,"2024-01-14T20:32:38.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609695,1705264358456,"fUSD",-766.43,0.00033424,2,"2024-01-14T20:32:38.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609696,1705264358465,"fUSD",-862.55,0.00033424,2,"2024-01-14T20:32:38.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609697,1705264358474,"fUSD",-1101.05,0.00033424,2,"2024-01-14T20:32:38.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609698,1705264358484,"fUSD",-1066.09,0.00033424,2,"2024-01-14T20:32:38.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609699,1705264358494,"fUSD",-1259.5,0.00033424,2,"2024-01-14T20:32:38.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609700,1705264358503,"fUSD",-648.66,0.00033424,2,"2024-01-14T20:32:38.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609701,1705264358513,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609702,1705264358523,"fUSD",-3155.7,0.00033424,2,"2024-01-14T20:32:38.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609703,1705264358532,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609704,1705264358542,"fUSD",-541.14,0.00033424,2,"2024-01-14T20:32:38.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609705,1705264358553,"fUSD",-1899.34,0.00033424,2,"2024-01-14T20:32:38.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609706,1705264358563,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609707,1705264358573,"fUSD",-1672.54,0.00033424,2,"2024-01-14T20:32:38.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609708,1705264358584,"fUSD",-612.36,0.00033424,2,"2024-01-14T20:32:38.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609709,1705264358593,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609710,1705264358603,"fUSD",-1740.09,0.00033424,2,"2024-01-14T20:32:38.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609711,1705264358613,"fUSD",-197.25793045,0.00033424,2,"2024-01-14T20:32:38.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609712,1705264358622,"fUSD",-920.75,0.00033424,2,"2024-01-14T20:32:38.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609713,1705264358632,"fUSD",-3991.14,0.00033424,2,"2024-01-14T20:32:38.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609714,1705264358642,"fUSD",-1101.91,0.00033424,2,"2024-01-14T20:32:38.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609715,1705264358651,"fUSD",-10488.2,0.00033424,2,"2024-01-14T20:32:38.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609716,1705264358661,"fUSD",-1103.01,0.00033424,2,"2024-01-14T20:32:38.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609717,1705264358673,"fUSD",-1042.12,0.00033424,2,"2024-01-14T20:32:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609718,1705264358682,"fUSD",-956.24,0.00033424,2,"2024-01-14T20:32:38.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609719,1705264358692,"fUSD",-896.85,0.00033424,2,"2024-01-14T20:32:38.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609720,1705264358701,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609721,1705264358711,"fUSD",-3953.12,0.00033424,2,"2024-01-14T20:32:38.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609722,1705264358721,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609723,1705264358731,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609724,1705264358741,"fUSD",-1533.7,0.00033424,2,"2024-01-14T20:32:38.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609725,1705264358755,"fUSD",-1033.26,0.00033424,2,"2024-01-14T20:32:38.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609726,1705264358766,"fUSD",-2574.62,0.00033424,2,"2024-01-14T20:32:38.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609727,1705264358776,"fUSD",-882.31,0.00033424,2,"2024-01-14T20:32:38.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609728,1705264358786,"fUSD",-2093.22,0.00033424,2,"2024-01-14T20:32:38.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609729,1705264358796,"fUSD",-1449.1,0.00033424,2,"2024-01-14T20:32:38.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609730,1705264358806,"fUSD",-664.21,0.00033424,2,"2024-01-14T20:32:38.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609731,1705264358815,"fUSD",-526.99,0.00033424,2,"2024-01-14T20:32:38.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609732,1705264358825,"fUSD",-808.11,0.00033424,2,"2024-01-14T20:32:38.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609733,1705264358835,"fUSD",-2286.6,0.00033424,2,"2024-01-14T20:32:38.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609734,1705264358845,"fUSD",-1602.23,0.00033424,2,"2024-01-14T20:32:38.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609735,1705264358855,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609736,1705264358865,"fUSD",-531.09,0.00033424,2,"2024-01-14T20:32:38.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609737,1705264358875,"fUSD",-732.92,0.00033424,2,"2024-01-14T20:32:38.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609738,1705264358885,"fUSD",-567.37,0.00033424,2,"2024-01-14T20:32:38.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609739,1705264358894,"fUSD",-2009.84,0.00033424,2,"2024-01-14T20:32:38.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609740,1705264358904,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609741,1705264358913,"fUSD",-918.48,0.00033424,2,"2024-01-14T20:32:38.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609742,1705264358926,"fUSD",-1108.45,0.00033424,2,"2024-01-14T20:32:38.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609743,1705264358936,"fUSD",-1201.65,0.00033424,2,"2024-01-14T20:32:38.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609744,1705264358946,"fUSD",-4796.3,0.00033424,2,"2024-01-14T20:32:38.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609745,1705264358955,"fUSD",-512.33,0.00033424,2,"2024-01-14T20:32:38.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609746,1705264358965,"fUSD",-613.25851567,0.00033424,2,"2024-01-14T20:32:38.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609747,1705264358975,"fUSD",-596.78,0.00033424,2,"2024-01-14T20:32:38.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609748,1705264358985,"fUSD",-549.32,0.00033424,2,"2024-01-14T20:32:38.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609749,1705264358995,"fUSD",-2156.48,0.00033424,2,"2024-01-14T20:32:38.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609750,1705264359005,"fUSD",-2657.18,0.00033424,2,"2024-01-14T20:32:39.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609751,1705264359015,"fUSD",-723.46,0.00033424,2,"2024-01-14T20:32:39.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609752,1705264359024,"fUSD",-539.01,0.00033424,2,"2024-01-14T20:32:39.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609753,1705264359033,"fUSD",-1641.51,0.00033424,2,"2024-01-14T20:32:39.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609754,1705264359043,"fUSD",-2203.79,0.00033424,2,"2024-01-14T20:32:39.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609755,1705264359053,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:39.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609756,1705264359063,"fUSD",-2139.26,0.00033424,2,"2024-01-14T20:32:39.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609757,1705264359072,"fUSD",-1057.67,0.00033424,2,"2024-01-14T20:32:39.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609758,1705264359081,"fUSD",-1109.41,0.00033424,2,"2024-01-14T20:32:39.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609759,1705264359091,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:32:39.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609760,1705264359101,"fUSD",-3320.2,0.00033424,2,"2024-01-14T20:32:39.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609761,1705264359111,"fUSD",-1312.2,0.00033424,2,"2024-01-14T20:32:39.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609762,1705264359120,"fUSD",-1370.66,0.00033424,2,"2024-01-14T20:32:39.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609763,1705264359130,"fUSD",-500.0,0.0003343,3,"2024-01-14T20:32:39.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609764,1705264359140,"fUSD",-500.0,0.00033438,3,"2024-01-14T20:32:39.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609765,1705264359149,"fUSD",-500.0,0.00033447,3,"2024-01-14T20:32:39.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609766,1705264359159,"fUSD",-500.0,0.00033456,3,"2024-01-14T20:32:39.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609767,1705264359170,"fUSD",-500.0,0.00033465,3,"2024-01-14T20:32:39.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609768,1705264359180,"fUSD",-500.0,0.00033474,3,"2024-01-14T20:32:39.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609769,1705264359190,"fUSD",-500.0,0.00033482,3,"2024-01-14T20:32:39.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609770,1705264359200,"fUSD",-500.0,0.00033491,3,"2024-01-14T20:32:39.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609771,1705264359209,"fUSD",-500.0,0.00033491,3,"2024-01-14T20:32:39.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609772,1705264359219,"fUSD",-186.0,0.00033496,2,"2024-01-14T20:32:39.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609773,1705264359229,"fUSD",-500.0,0.000335,3,"2024-01-14T20:32:39.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609774,1705264359239,"fUSD",-500.0,0.000335,3,"2024-01-14T20:32:39.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609775,1705264359249,"fUSD",-500.0,0.000335,3,"2024-01-14T20:32:39.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609776,1705264359259,"fUSD",-5000.0,0.000335,15,"2024-01-14T20:32:39.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609777,1705264359269,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609778,1705264359283,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609779,1705264359293,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609780,1705264359304,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609781,1705264359313,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609782,1705264359323,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609783,1705264359333,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609784,1705264359343,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609785,1705264359352,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609786,1705264359363,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609787,1705264359373,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609788,1705264359383,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609789,1705264359394,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609790,1705264359404,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609791,1705264359414,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609792,1705264359426,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609793,1705264359436,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609794,1705264359445,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609795,1705264359610,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609796,1705264359619,"fUSD",-2021.95,0.000335,2,"2024-01-14T20:32:39.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609797,1705264359628,"fUSD",-23483.63249879,0.00033566,10,"2024-01-14T20:32:39.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609798,1705264359637,"fUSD",-347.25,0.00033597,2,"2024-01-14T20:32:39.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609799,1705264359646,"fUSD",-3000.0,0.000336,2,"2024-01-14T20:32:39.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609800,1705264359656,"fUSD",-375.990002,0.000336,2,"2024-01-14T20:32:39.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609801,1705264359665,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609802,1705264359677,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609803,1705264359686,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609804,1705264359696,"fUSD",-450.92956115,0.00033698,2,"2024-01-14T20:32:39.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609805,1705264359705,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609806,1705264359714,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609807,1705264359724,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609808,1705264359734,"fUSD",-522.7,0.00033698,2,"2024-01-14T20:32:39.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609809,1705264359743,"fUSD",-390.23323735,0.00033698,2,"2024-01-14T20:32:39.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609810,1705264359752,"fUSD",-547.20429037,0.00033698,2,"2024-01-14T20:32:39.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609811,1705264359762,"fUSD",-543.8,0.00033698,2,"2024-01-14T20:32:39.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609812,1705264359772,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609813,1705264359781,"fUSD",-518.27,0.00033698,2,"2024-01-14T20:32:39.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609814,1705264359790,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609815,1705264359800,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609816,1705264359809,"fUSD",-512.56,0.00033698,2,"2024-01-14T20:32:39.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609817,1705264359819,"fUSD",-528.06,0.00033698,2,"2024-01-14T20:32:39.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609818,1705264359829,"fUSD",-538.04,0.00033698,2,"2024-01-14T20:32:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609819,1705264359838,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609820,1705264359847,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609821,1705264359856,"fUSD",-829.92,0.00033698,2,"2024-01-14T20:32:39.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609822,1705264359866,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609823,1705264359875,"fUSD",-831.82,0.00033698,2,"2024-01-14T20:32:39.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609824,1705264359884,"fUSD",-753.34,0.00033698,2,"2024-01-14T20:32:39.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609825,1705264359894,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609826,1705264359903,"fUSD",-716.55,0.00033698,2,"2024-01-14T20:32:39.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609827,1705264359914,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609828,1705264359925,"fUSD",-549.71,0.00033698,2,"2024-01-14T20:32:39.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609829,1705264359933,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609830,1705264359942,"fUSD",-534.55,0.00033698,2,"2024-01-14T20:32:39.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609831,1705264359951,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609832,1705264359961,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609833,1705264359970,"fUSD",-511.27,0.00033698,2,"2024-01-14T20:32:39.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609834,1705264359979,"fUSD",-554.03,0.00033698,2,"2024-01-14T20:32:39.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609835,1705264359988,"fUSD",-229.06233822,0.00033698,2,"2024-01-14T20:32:39.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609836,1705264359998,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:39.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609837,1705264360008,"fUSD",-662.74,0.00033698,2,"2024-01-14T20:32:40.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609838,1705264360018,"fUSD",-590.75,0.00033698,2,"2024-01-14T20:32:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609839,1705264360027,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609840,1705264360036,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609841,1705264360046,"fUSD",-593.88143299,0.00033698,2,"2024-01-14T20:32:40.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609842,1705264360056,"fUSD",-852.63,0.00033698,2,"2024-01-14T20:32:40.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609843,1705264360065,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609844,1705264360074,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609845,1705264360083,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609846,1705264360092,"fUSD",-556.75,0.00033698,2,"2024-01-14T20:32:40.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609847,1705264360102,"fUSD",-385.40935205,0.00033698,2,"2024-01-14T20:32:40.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609848,1705264360111,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609849,1705264360120,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609850,1705264360130,"fUSD",-584.84,0.00033698,2,"2024-01-14T20:32:40.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609851,1705264360139,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609852,1705264360148,"fUSD",-955.59,0.00033698,2,"2024-01-14T20:32:40.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609853,1705264360157,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609854,1705264360168,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609855,1705264360178,"fUSD",-904.67,0.00033698,2,"2024-01-14T20:32:40.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609856,1705264360190,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609857,1705264360199,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609858,1705264360208,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609859,1705264360217,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609860,1705264360227,"fUSD",-508.74,0.00033698,2,"2024-01-14T20:32:40.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609861,1705264360236,"fUSD",-501.92,0.00033698,2,"2024-01-14T20:32:40.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609862,1705264360245,"fUSD",-502.98,0.00033698,2,"2024-01-14T20:32:40.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609863,1705264360255,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609864,1705264360265,"fUSD",-549.05,0.00033698,2,"2024-01-14T20:32:40.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609865,1705264360274,"fUSD",-768.43,0.00033698,2,"2024-01-14T20:32:40.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609866,1705264360283,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609867,1705264360292,"fUSD",-733.75,0.00033698,2,"2024-01-14T20:32:40.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609868,1705264360301,"fUSD",-430.15641652,0.00033698,2,"2024-01-14T20:32:40.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609869,1705264360311,"fUSD",-1482.34,0.00033698,2,"2024-01-14T20:32:40.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609870,1705264360320,"fUSD",-987.24,0.00033698,2,"2024-01-14T20:32:40.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609871,1705264360329,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609872,1705264360338,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609873,1705264360347,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609874,1705264360357,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609875,1705264360366,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609876,1705264360375,"fUSD",-522.06,0.00033698,2,"2024-01-14T20:32:40.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609877,1705264360384,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609878,1705264360393,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609879,1705264360402,"fUSD",-902.15,0.00033698,2,"2024-01-14T20:32:40.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609880,1705264360411,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609881,1705264360421,"fUSD",-633.15,0.00033698,2,"2024-01-14T20:32:40.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609882,1705264360430,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609883,1705264360439,"fUSD",-733.43,0.00033698,2,"2024-01-14T20:32:40.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609884,1705264360448,"fUSD",-681.94,0.00033698,2,"2024-01-14T20:32:40.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609885,1705264360457,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609886,1705264360466,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609887,1705264360474,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609888,1705264360483,"fUSD",-861.38,0.00033698,2,"2024-01-14T20:32:40.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609889,1705264360492,"fUSD",-607.46,0.00033698,2,"2024-01-14T20:32:40.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609890,1705264360501,"fUSD",-871.23,0.00033698,2,"2024-01-14T20:32:40.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609891,1705264360510,"fUSD",-540.76,0.00033698,2,"2024-01-14T20:32:40.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609892,1705264360519,"fUSD",-731.62,0.00033698,2,"2024-01-14T20:32:40.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609893,1705264360528,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609894,1705264360537,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609895,1705264360547,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609896,1705264360555,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609897,1705264360565,"fUSD",-573.03,0.00033698,2,"2024-01-14T20:32:40.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609898,1705264360574,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609899,1705264360583,"fUSD",-541.18,0.00033698,2,"2024-01-14T20:32:40.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609900,1705264360592,"fUSD",-1043.04,0.00033698,2,"2024-01-14T20:32:40.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609901,1705264360602,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609902,1705264360611,"fUSD",-524.14,0.00033698,2,"2024-01-14T20:32:40.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609903,1705264360620,"fUSD",-971.45,0.00033698,2,"2024-01-14T20:32:40.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609904,1705264360630,"fUSD",-720.76,0.00033698,2,"2024-01-14T20:32:40.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609905,1705264360639,"fUSD",-1331.65,0.00033698,2,"2024-01-14T20:32:40.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609906,1705264360648,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609907,1705264360658,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609908,1705264360667,"fUSD",-887.35,0.00033698,2,"2024-01-14T20:32:40.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609909,1705264360676,"fUSD",-1632.65,0.00033698,2,"2024-01-14T20:32:40.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609910,1705264360686,"fUSD",-1287.99,0.00033698,2,"2024-01-14T20:32:40.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609911,1705264360695,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609912,1705264360704,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609913,1705264360713,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609914,1705264360722,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609915,1705264360731,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609916,1705264360741,"fUSD",-568.32,0.00033698,2,"2024-01-14T20:32:40.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609917,1705264360750,"fUSD",-1075.72,0.00033698,2,"2024-01-14T20:32:40.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609918,1705264360759,"fUSD",-611.32,0.00033698,2,"2024-01-14T20:32:40.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609919,1705264360768,"fUSD",-966.98,0.00033698,2,"2024-01-14T20:32:40.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609920,1705264360777,"fUSD",-1190.52,0.00033698,2,"2024-01-14T20:32:40.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609921,1705264360786,"fUSD",-1150.22,0.00033698,2,"2024-01-14T20:32:40.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609922,1705264360796,"fUSD",-804.23,0.00033698,2,"2024-01-14T20:32:40.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609923,1705264360805,"fUSD",-881.95,0.00033698,2,"2024-01-14T20:32:40.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609924,1705264360814,"fUSD",-523.69,0.00033698,2,"2024-01-14T20:32:40.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609925,1705264360823,"fUSD",-604.18,0.00033698,2,"2024-01-14T20:32:40.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609926,1705264360832,"fUSD",-737.47,0.00033698,2,"2024-01-14T20:32:40.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609927,1705264360842,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609928,1705264360851,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609929,1705264360860,"fUSD",-816.74,0.00033698,2,"2024-01-14T20:32:40.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609930,1705264360869,"fUSD",-1018.42,0.00033698,2,"2024-01-14T20:32:40.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609931,1705264360879,"fUSD",-691.77,0.00033698,2,"2024-01-14T20:32:40.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609932,1705264360888,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609933,1705264360897,"fUSD",-532.86,0.00033698,2,"2024-01-14T20:32:40.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609934,1705264360906,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609935,1705264360915,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609936,1705264360925,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609937,1705264360934,"fUSD",-624.45,0.00033698,2,"2024-01-14T20:32:40.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609938,1705264360944,"fUSD",-592.67,0.00033698,2,"2024-01-14T20:32:40.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609939,1705264360954,"fUSD",-840.8,0.00033698,2,"2024-01-14T20:32:40.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609940,1705264360963,"fUSD",-901.33,0.00033698,2,"2024-01-14T20:32:40.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609941,1705264360973,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:40.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609942,1705264360982,"fUSD",-983.46,0.00033698,2,"2024-01-14T20:32:40.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609943,1705264360991,"fUSD",-1035.43,0.00033698,2,"2024-01-14T20:32:40.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609944,1705264361000,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609945,1705264361009,"fUSD",-705.45,0.00033698,2,"2024-01-14T20:32:41.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609946,1705264361019,"fUSD",-511.79,0.00033698,2,"2024-01-14T20:32:41.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609947,1705264361028,"fUSD",-531.03,0.00033698,2,"2024-01-14T20:32:41.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609948,1705264361037,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609949,1705264361046,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609950,1705264361056,"fUSD",-583.5,0.00033698,2,"2024-01-14T20:32:41.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609951,1705264361065,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609952,1705264361074,"fUSD",-652.55,0.00033698,2,"2024-01-14T20:32:41.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609953,1705264361083,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609954,1705264361092,"fUSD",-519.09,0.00033698,2,"2024-01-14T20:32:41.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609955,1705264361102,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609956,1705264361110,"fUSD",-603.94,0.00033698,2,"2024-01-14T20:32:41.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609957,1705264361119,"fUSD",-782.01,0.00033698,2,"2024-01-14T20:32:41.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609958,1705264361129,"fUSD",-919.27,0.00033698,2,"2024-01-14T20:32:41.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609959,1705264361138,"fUSD",-655.09,0.00033698,2,"2024-01-14T20:32:41.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609960,1705264361148,"fUSD",-848.01,0.00033698,2,"2024-01-14T20:32:41.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609961,1705264361157,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:32:41.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609962,1705264361167,"fUSD",-912.72,0.00033698,2,"2024-01-14T20:32:41.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609963,1705264361179,"fUSD",-773.77,0.00033698,2,"2024-01-14T20:32:41.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609964,1705264361190,"fUSD",-932.74,0.00033698,2,"2024-01-14T20:32:41.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609965,1705264361199,"fUSD",-672.78,0.00033698,2,"2024-01-14T20:32:41.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609966,1705264361208,"fUSD",-670.11615424,0.00033698,2,"2024-01-14T20:32:41.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609967,1705264361278,"fUSD",-157.0,0.00023,2,"2024-01-14T20:32:41.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609968,1705264361287,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:32:41.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609969,1705264361297,"fUSD",-500.0,0.00031999,4,"2024-01-14T20:32:41.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609970,1705264361306,"fUSD",-194.98385,0.00031999,4,"2024-01-14T20:32:41.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609971,1705264361318,"fUSD",-305.01615,0.00031999,4,"2024-01-14T20:32:41.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609972,1705264361328,"fUSD",-500.0,0.00031999,4,"2024-01-14T20:32:41.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609973,1705264361337,"fUSD",-218.90059444,0.00031999,4,"2024-01-14T20:32:41.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609974,1705264361508,"fUSD",2917.4862,0.00022,2,"2024-01-14T20:32:41.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609975,1705264361630,"fUSD",-251.33,0.00022105,2,"2024-01-14T20:32:41.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609976,1705264361640,"fUSD",-157.0,0.00030136,2,"2024-01-14T20:32:41.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609977,1705264361649,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:32:41.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609978,1705264361660,"fUSD",-60.40516455,0.00030136,2,"2024-01-14T20:32:41.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609979,1705264362038,"fUSD",-3385.37201735,0.00022114,2,"2024-01-14T20:32:42.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609980,1705264362063,"fUSD",-435.21808693,0.00022114,2,"2024-01-14T20:32:42.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609981,1705264362075,"fUSD",-401365.83442275,0.00022114,2,"2024-01-14T20:32:42.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609982,1705264362086,"fUSD",-2132.92294769,0.00022114,2,"2024-01-14T20:32:42.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609983,1705264362165,"fUSD",-6593.62489395,0.00022114,2,"2024-01-14T20:32:42.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609984,1705264362177,"fUSD",-10542.399,0.00022114,2,"2024-01-14T20:32:42.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609985,1705264362204,"fUSD",-23354.72447846,0.00022114,2,"2024-01-14T20:32:42.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609986,1705264362216,"fUSD",-878.86801988,0.00022114,2,"2024-01-14T20:32:42.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609987,1705264362227,"fUSD",-5683.69039583,0.00022114,2,"2024-01-14T20:32:42.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609988,1705264362240,"fUSD",-9795.08389552,0.00022114,2,"2024-01-14T20:32:42.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609989,1705264362305,"fUSD",180.52865793,0.00022015,2,"2024-01-14T20:32:42.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609990,1705264362380,"fUSD",1000.0,0.00022017,2,"2024-01-14T20:32:42.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609991,1705264362419,"fUSD",1000.0,0.00022015,2,"2024-01-14T20:32:42.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609992,1705264362978,"fUSD",-2710.57728093,0.00022114,2,"2024-01-14T20:32:42.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609993,1705264362994,"fUSD",-1474.98574617,0.00022114,2,"2024-01-14T20:32:42.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609994,1705264363117,"fUSD",-2185.8129,0.00022114,2,"2024-01-14T20:32:43.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609995,1705264363130,"fUSD",-833.04272775,0.00022114,2,"2024-01-14T20:32:43.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609996,1705264363143,"fUSD",-3056.69,0.00022114,2,"2024-01-14T20:32:43.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609997,1705264363155,"fUSD",-2240.24415519,0.00022114,2,"2024-01-14T20:32:43.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609998,1705264363166,"fUSD",-21362.90543871,0.00022114,2,"2024-01-14T20:32:43.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311609999,1705264363178,"fUSD",-387.39899916,0.00022114,2,"2024-01-14T20:32:43.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610000,1705264363192,"fUSD",-5132.70019175,0.00022114,2,"2024-01-14T20:32:43.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610001,1705264363243,"fUSD",-481.79499997,0.00022114,2,"2024-01-14T20:32:43.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610002,1705264363255,"fUSD",-13967.60719883,0.00022114,2,"2024-01-14T20:32:43.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610003,1705264363611,"fUSD",-127402.19187746,0.00022114,2,"2024-01-14T20:32:43.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610004,1705264365833,"fUSD",4479.15133884,0.00021891,2,"2024-01-14T20:32:45.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610005,1705264366650,"fUSD",481.2212,0.00022,2,"2024-01-14T20:32:46.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610006,1705264366814,"fUSD",239.09408116,0.00021891,4,"2024-01-14T20:32:46.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610007,1705264367258,"fUSD",14455.68821814,0.00021989,2,"2024-01-14T20:32:47.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610008,1705264367434,"fUSD",-220.25566127,0.00022112,2,"2024-01-14T20:32:47.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610009,1705264367457,"fUSD",-155.44082438,0.00022112,2,"2024-01-14T20:32:47.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610010,1705264367476,"fUSD",-1043.31105473,0.00022112,2,"2024-01-14T20:32:47.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610011,1705264367495,"fUSD",-438.70757587,0.00022112,2,"2024-01-14T20:32:47.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610012,1705264367515,"fUSD",-302.23019713,0.00022112,2,"2024-01-14T20:32:47.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610013,1705264367537,"fUSD",-256.74,0.00022112,2,"2024-01-14T20:32:47.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610014,1705264367562,"fUSD",-229.89373911,0.00022112,2,"2024-01-14T20:32:47.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610015,1705264367584,"fUSD",-3353.42094751,0.00022112,2,"2024-01-14T20:32:47.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610016,1705264370214,"fUSD",5266.4858,0.00022015,2,"2024-01-14T20:32:50.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610017,1705264370656,"fUSD",5000.0,0.00022015,2,"2024-01-14T20:32:50.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610018,1705264372359,"fUSD",11593.0969,0.00022,2,"2024-01-14T20:32:52.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610019,1705264379477,"fUSD",250.9772,0.00022,2,"2024-01-14T20:32:59.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610020,1705264379691,"fUSD",-249.39139602,0.0002211,2,"2024-01-14T20:32:59.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610021,1705264379712,"fUSD",-315.01212787,0.0002211,2,"2024-01-14T20:32:59.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610022,1705264379746,"fUSD",-155.28747022,0.0002211,2,"2024-01-14T20:32:59.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610023,1705264379766,"fUSD",-246.71680154,0.0002211,2,"2024-01-14T20:32:59.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610024,1705264379786,"fUSD",-163.7690261,0.0002211,2,"2024-01-14T20:32:59.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610025,1705264379806,"fUSD",-192.14041212,0.0002211,2,"2024-01-14T20:32:59.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610026,1705264379826,"fUSD",-184.02329883,0.0002211,2,"2024-01-14T20:32:59.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610027,1705264379846,"fUSD",-1429.55505232,0.0002211,2,"2024-01-14T20:32:59.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610028,1705264379866,"fUSD",-1278.13193774,0.0002211,2,"2024-01-14T20:32:59.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610029,1705264379885,"fUSD",-206.79487175,0.0002211,2,"2024-01-14T20:32:59.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610030,1705264379905,"fUSD",-156.84105949,0.0002211,2,"2024-01-14T20:32:59.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610031,1705264379925,"fUSD",-155.0,0.0002211,2,"2024-01-14T20:32:59.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610032,1705264379945,"fUSD",-198.6778953,0.0002211,2,"2024-01-14T20:32:59.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610033,1705264379965,"fUSD",-522.61370155,0.0002211,2,"2024-01-14T20:32:59.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610034,1705264379986,"fUSD",-364.99858209,0.0002211,2,"2024-01-14T20:32:59.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610035,1705264380007,"fUSD",-215.73359013,0.0002211,2,"2024-01-14T20:33:00.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610036,1705264380027,"fUSD",-3052.3554378,0.00022111,2,"2024-01-14T20:33:00.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610037,1705264380048,"fUSD",-155.0,0.00022111,2,"2024-01-14T20:33:00.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610038,1705264380070,"fUSD",-7235.86188313,0.00022111,2,"2024-01-14T20:33:00.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610039,1705264380092,"fUSD",-113522.095456,0.00022112,2,"2024-01-14T20:33:00.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610040,1705264382700,"fUSD",39789.9313,0.00022006,2,"2024-01-14T20:33:02.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610041,1705264382959,"fUSD",220.25566127,0.0002189,2,"2024-01-14T20:33:02.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610042,1705264383554,"fUSD",1000.0,0.00022015,2,"2024-01-14T20:33:03.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610043,1705264384309,"fUSD",222.85199524,0.00021889,4,"2024-01-14T20:33:04.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610044,1705264384434,"fUSD",2116.1261,0.00022015,2,"2024-01-14T20:33:04.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610045,1705264385166,"fUSD",697.37000914,0.00021889,2,"2024-01-14T20:33:05.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610046,1705264386437,"fUSD",23123.82869602,0.00022005,2,"2024-01-14T20:33:06.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610047,1705264389534,"fUSD",150.0,0.00021113,2,"2024-01-14T20:33:09.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610048,1705264389749,"fUSD",150.0,0.00021661,2,"2024-01-14T20:33:09.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610049,1705264390009,"fUSD",2000.0,0.00021642,2,"2024-01-14T20:33:10.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610050,1705264391367,"fUSD",100000.0,0.00022005,2,"2024-01-14T20:33:11.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610051,1705264391893,"fUSD",11970.2357,0.00022005,2,"2024-01-14T20:33:11.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610052,1705264392360,"fUSD",2500.0,0.00022015,2,"2024-01-14T20:33:12.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610053,1705264392733,"fUSD",3834.2602,0.00022003,2,"2024-01-14T20:33:12.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610054,1705264393458,"fUSD",2705.0,0.00021171,2,"2024-01-14T20:33:13.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610055,1705264396594,"fUSD",509.02,0.00021374,2,"2024-01-14T20:33:16.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610056,1705264396632,"fUSD",509.02,0.00021487,2,"2024-01-14T20:33:16.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610057,1705264396680,"fUSD",509.02,0.00021599,2,"2024-01-14T20:33:16.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610058,1705264396760,"fUSD",509.02,0.00021712,2,"2024-01-14T20:33:16.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610059,1705264396810,"fUSD",509.02,0.00021824,2,"2024-01-14T20:33:16.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610060,1705264396852,"fUSD",509.02,0.00021937,2,"2024-01-14T20:33:16.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610061,1705264396925,"fUSD",509.02,0.00022049,2,"2024-01-14T20:33:16.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610062,1705264397573,"fUSD",150.0,0.00022002,2,"2024-01-14T20:33:17.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610063,1705264400684,"fUSD",279.72320821,0.00022011,2,"2024-01-14T20:33:20.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610064,1705264401349,"fUSD",157.19540884,0.00021996,2,"2024-01-14T20:33:21.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610065,1705264401757,"fUSD",1000.0,0.00022014,2,"2024-01-14T20:33:21.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610066,1705264402122,"fUSD",279.72320819,0.00022021,2,"2024-01-14T20:33:22.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610067,1705264403954,"fUSD",570.21817476,0.00021888,2,"2024-01-14T20:33:23.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610068,1705264403978,"fUSD",6000.0,0.00021888,2,"2024-01-14T20:33:23.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610069,1705264403998,"fUSD",6000.0,0.00021888,2,"2024-01-14T20:33:23.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610070,1705264404019,"fUSD",6000.0,0.00021888,2,"2024-01-14T20:33:24.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610071,1705264404040,"fUSD",6000.0,0.00021888,2,"2024-01-14T20:33:24.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610072,1705264404060,"fUSD",6000.0,0.00021888,2,"2024-01-14T20:33:24.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610073,1705264404082,"fUSD",34349.78182524,0.00021888,2,"2024-01-14T20:33:24.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610074,1705264407129,"fUSD",279.72320819,0.00022031,2,"2024-01-14T20:33:27.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610075,1705264412139,"fUSD",279.72320819,0.00022041,2,"2024-01-14T20:33:32.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610076,1705264417230,"fUSD",279.72320819,0.00022051,2,"2024-01-14T20:33:37.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610077,1705264422145,"fUSD",279.72320819,0.00022061,2,"2024-01-14T20:33:42.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610078,1705264427104,"fUSD",279.72320819,0.00022071,2,"2024-01-14T20:33:47.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610079,1705264432120,"fUSD",279.72320819,0.00022081,2,"2024-01-14T20:33:52.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610080,1705264437127,"fUSD",279.72320819,0.00022091,2,"2024-01-14T20:33:57.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610081,1705264437247,"fUSD",3185.21463735,0.00021221,2,"2024-01-14T20:33:57.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610082,1705264442960,"fUSD",419.33476208,0.00021221,2,"2024-01-14T20:34:02.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610083,1705264453983,"fUSD",616.97420109,0.00019674,2,"2024-01-14T20:34:13.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610084,1705264455233,"fUSD",347.8505,0.00021221,2,"2024-01-14T20:34:15.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610085,1705264466818,"fUSD",216.63129953,0.00022009,2,"2024-01-14T20:34:26.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610086,1705264474417,"fUSD",282.69873682,0.0002201,2,"2024-01-14T20:34:34.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610087,1705264483681,"fUSD",833.587281,0.0002201,2,"2024-01-14T20:34:43.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610088,1705264484495,"fUSD",155.0,0.00021994,2,"2024-01-14T20:34:44.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610089,1705264486683,"fUSD",845.7445827,0.00022007,2,"2024-01-14T20:34:46.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610090,1705264488609,"fUSD",845.74458267,0.00022007,2,"2024-01-14T20:34:48.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610091,1705264488867,"fUSD",221.87285142,0.00022007,2,"2024-01-14T20:34:48.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610092,1705264490837,"fUSD",845.74458267,0.00022008,2,"2024-01-14T20:34:50.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610093,1705264490875,"fUSD",64295.0253,0.00022008,2,"2024-01-14T20:34:50.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610094,1705264492702,"fUSD",845.74458267,0.00022008,2,"2024-01-14T20:34:52.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610095,1705264494675,"fUSD",845.74458267,0.00022008,2,"2024-01-14T20:34:54.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610096,1705264497075,"fUSD",1000.0,0.00022008,2,"2024-01-14T20:34:57.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610097,1705264502426,"fUSD",215.397955,0.00022081,2,"2024-01-14T20:35:02.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610098,1705264504497,"fUSD",190.94965879,0.00021993,2,"2024-01-14T20:35:04.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610099,1705264507839,"fUSD",811.16,0.00021471,2,"2024-01-14T20:35:07.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610100,1705264509050,"fUSD",434.4656,0.00022008,2,"2024-01-14T20:35:09.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610101,1705264518425,"fUSD",215.397955,0.0002208,2,"2024-01-14T20:35:18.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610102,1705264520247,"fUSD",636.24969547,0.00022007,2,"2024-01-14T20:35:20.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610103,1705264534006,"fUSD",205.0,0.000213,2,"2024-01-14T20:35:34.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610104,1705264536411,"fUSD",215.397955,0.00022079,2,"2024-01-14T20:35:36.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610105,1705264537910,"fUSD",169.39707256,0.00022006,2,"2024-01-14T20:35:37.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610106,1705264541748,"fUSD",6504.0,0.00022098,2,"2024-01-14T20:35:41.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610107,1705264542327,"fUSD",169.66136035,0.00022004,2,"2024-01-14T20:35:42.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610108,1705264542685,"fUSD",166.36,0.00021166,2,"2024-01-14T20:35:42.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610109,1705264549024,"fUSD",494.2607926,0.0002188,2,"2024-01-14T20:35:49.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610110,1705264552419,"fUSD",245.40639976,0.00022079,2,"2024-01-14T20:35:52.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610111,1705264558402,"fUSD",1000.0,0.00022008,2,"2024-01-14T20:35:58.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610112,1705264561670,"fUSD",300.0,0.00022099,2,"2024-01-14T20:36:01.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610113,1705264562817,"fUSD",150.0,0.00022099,2,"2024-01-14T20:36:02.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610114,1705264566696,"fUSD",5427.33,0.00021918,2,"2024-01-14T20:36:06.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610115,1705264570116,"fUSD",10548.52020323,0.00022099,2,"2024-01-14T20:36:10.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610116,1705264584991,"fUSD",546.72,0.00019235,2,"2024-01-14T20:36:24.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610117,1705264585388,"fUSD",546.72,0.00021499,2,"2024-01-14T20:36:25.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610118,1705264596426,"fUSD",196.79653433,0.00022098,2,"2024-01-14T20:36:36.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610119,1705264598414,"fUSD",1428.03589514,0.00022098,2,"2024-01-14T20:36:38.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610120,1705264599355,"fUSD",2318.12607023,0.00022098,2,"2024-01-14T20:36:39.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610121,1705264602622,"fUSD",4623.14199213,0.00022098,2,"2024-01-14T20:36:42.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610122,1705264610383,"fUSD",196.79653433,0.00022099,2,"2024-01-14T20:36:50.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610123,1705264614411,"fUSD",1428.03589514,0.00022098,2,"2024-01-14T20:36:54.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610124,1705264614854,"fUSD",254.49,0.00021144,2,"2024-01-14T20:36:54.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610125,1705264619358,"fUSD",2315.6460813,0.00022098,2,"2024-01-14T20:36:59.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610126,1705264622232,"fUSD",216.63129953,0.00022001,2,"2024-01-14T20:37:02.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610127,1705264624624,"fUSD",1004.47503765,0.00022098,2,"2024-01-14T20:37:04.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610128,1705264628942,"fUSD",5335.54005472,0.0002209,2,"2024-01-14T20:37:08.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610129,1705264630425,"fUSD",1454.05660519,0.00022098,2,"2024-01-14T20:37:10.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610130,1705264636606,"fUSD",155.67422814,0.00022098,2,"2024-01-14T20:37:16.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610131,1705264639333,"fUSD",1056229.48459927,0.00022099,2,"2024-01-14T20:37:19.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610132,1705264648148,"fUSD",477.28,0.00021301,2,"2024-01-14T20:37:28.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610133,1705264656059,"fUSD",189.42,0.00021514,2,"2024-01-14T20:37:36.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610134,1705264656464,"fUSD",424.16646366,0.00022001,2,"2024-01-14T20:37:36.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610135,1705264656578,"fUSD",189.42,0.00021727,2,"2024-01-14T20:37:36.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610136,1705264656788,"fUSD",189.42,0.0002194,2,"2024-01-14T20:37:36.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610137,1705264663531,"fUSD",555.724854,0.00022001,2,"2024-01-14T20:37:43.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610138,1705264670383,"fUSD",157.27,0.00021451,2,"2024-01-14T20:37:50.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610139,1705264670606,"fUSD",157.27,0.0002173,2,"2024-01-14T20:37:50.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610140,1705264670814,"fUSD",157.27,0.0002201,2,"2024-01-14T20:37:50.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610141,1705264702411,"fUSD",156.5682,0.00022,2,"2024-01-14T20:38:22.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610142,1705264724609,"fUSD",176.17,0.00021101,2,"2024-01-14T20:38:44.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610143,1705264725891,"fUSD",283.58547597,0.00021649,2,"2024-01-14T20:38:45.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610144,1705264740898,"fUSD",1402.8155,0.00022002,2,"2024-01-14T20:39:00.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610145,1705264741544,"fUSD",176.31,0.00021299,2,"2024-01-14T20:39:01.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610146,1705264742388,"fUSD",150.0,0.00022098,2,"2024-01-14T20:39:02.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610147,1705264744166,"fUSD",205.0,0.000213,2,"2024-01-14T20:39:04.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610148,1705264749203,"fUSD",176.74,0.00021299,2,"2024-01-14T20:39:09.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610149,1705264767911,"fUSD",216.63129953,0.00022,2,"2024-01-14T20:39:27.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610150,1705264780349,"fUSD",1056229.48459927,0.00022098,2,"2024-01-14T20:39:40.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610151,1705264791964,"fUSD",282.77764244,0.00022,2,"2024-01-14T20:39:51.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610152,1705264795175,"fUSD",151.49,0.00021456,2,"2024-01-14T20:39:55.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610153,1705264795395,"fUSD",151.49,0.00021992,2,"2024-01-14T20:39:55.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610154,1705264796364,"fUSD",1056229.48459927,0.00022098,2,"2024-01-14T20:39:56.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610155,1705264797683,"fUSD",353.73,0.00021482,2,"2024-01-14T20:39:57.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610156,1705264814378,"fUSD",1056229.48459927,0.00022098,2,"2024-01-14T20:40:14.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610157,1705264824935,"fUSD",2392.0219,0.00022,2,"2024-01-14T20:40:24.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610158,1705264827794,"fUSD",256831.2028,0.00022,2,"2024-01-14T20:40:27.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610159,1705264829008,"fUSD",2000.0,0.0002149,2,"2024-01-14T20:40:29.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610160,1705264840664,"fUSD",42970.8731581,0.00022098,2,"2024-01-14T20:40:40.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610161,1705264862457,"fUSD",19103.51340578,0.00022098,2,"2024-01-14T20:41:02.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610162,1705264922127,"fUSD",150.0,0.00022098,2,"2024-01-14T20:42:02.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610163,1705264927312,"fUSD",188.51842828,0.00022,2,"2024-01-14T20:42:07.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610164,1705264929255,"fUSD",250.0,0.00022098,2,"2024-01-14T20:42:09.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610165,1705264930920,"fUSD",3912.00431973,0.00022,2,"2024-01-14T20:42:10.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610166,1705264977165,"fUSD",813.9,0.00021397,2,"2024-01-14T20:42:57.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610167,1705265043006,"fUSD",167.83,0.00021394,2,"2024-01-14T20:44:03.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610168,1705265045231,"fUSD",492.04,0.00019476,2,"2024-01-14T20:44:05.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610169,1705265048121,"fUSD",492.04,0.0002174,2,"2024-01-14T20:44:08.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610170,1705265103985,"fUSD",150.0,0.00022082,2,"2024-01-14T20:45:03.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610171,1705265123305,"fUSD",155.0,0.00022098,2,"2024-01-14T20:45:23.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610172,1705265126457,"fUSD",155.0,0.00022098,2,"2024-01-14T20:45:26.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610173,1705265128007,"fUSD",384.34681583,0.00022098,2,"2024-01-14T20:45:28.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610174,1705265129318,"fUSD",3300.0,0.00021879,2,"2024-01-14T20:45:29.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610175,1705265133412,"fUSD",532.51217277,0.00022098,2,"2024-01-14T20:45:33.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610176,1705265133873,"fUSD",842.51048405,0.00022098,2,"2024-01-14T20:45:33.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610177,1705265136818,"fUSD",258.59152982,0.00022098,2,"2024-01-14T20:45:36.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610178,1705265137270,"fUSD",472.92249472,0.00022098,2,"2024-01-14T20:45:37.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610179,1705265138812,"fUSD",155.0,0.00022098,2,"2024-01-14T20:45:38.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610180,1705265139485,"fUSD",162.22176007,0.00022098,2,"2024-01-14T20:45:39.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610181,1705265141299,"fUSD",155.0,0.00022098,2,"2024-01-14T20:45:41.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610182,1705265141412,"fUSD",153.23,0.00021546,2,"2024-01-14T20:45:41.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610183,1705265141575,"fUSD",1202.71070965,0.00022098,2,"2024-01-14T20:45:41.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610184,1705265141829,"fUSD",153.23,0.00021686,2,"2024-01-14T20:45:41.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610185,1705265142266,"fUSD",153.23,0.00021826,2,"2024-01-14T20:45:42.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610186,1705265142489,"fUSD",153.23,0.00021967,2,"2024-01-14T20:45:42.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610187,1705265147110,"fUSD",604.93182805,0.00022098,2,"2024-01-14T20:45:47.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610188,1705265147773,"fUSD",784.5673628,0.00022098,2,"2024-01-14T20:45:47.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610189,1705265149268,"fUSD",471.47097779,0.00022098,2,"2024-01-14T20:45:49.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610190,1705265152686,"fUSD",155.0,0.00022098,2,"2024-01-14T20:45:52.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610191,1705265154441,"fUSD",171.76196132,0.00022098,2,"2024-01-14T20:45:54.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610192,1705265157938,"fUSD",158.68234382,0.00022098,2,"2024-01-14T20:45:57.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610193,1705265161222,"fUSD",491.5560212,0.00022001,2,"2024-01-14T20:46:01.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610194,1705265161565,"fUSD",479.09505147,0.00022098,2,"2024-01-14T20:46:01.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610195,1705265162562,"fUSD",491.55602118,0.00022002,2,"2024-01-14T20:46:02.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610196,1705265163806,"fUSD",491.55602118,0.00022002,2,"2024-01-14T20:46:03.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610197,1705265167612,"fUSD",929.47,0.00022021,2,"2024-01-14T20:46:07.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610198,1705265170707,"fUSD",157.92900519,0.00022098,2,"2024-01-14T20:46:10.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610199,1705265172413,"fUSD",171.76196132,0.00022098,2,"2024-01-14T20:46:12.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610200,1705265173280,"fUSD",2899.70304819,0.00022098,2,"2024-01-14T20:46:13.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610201,1705265173967,"fUSD",158.14524073,0.00022098,2,"2024-01-14T20:46:13.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610202,1705265179070,"fUSD",4484.49790015,0.00022098,2,"2024-01-14T20:46:19.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610203,1705265179962,"fUSD",269.80513324,0.00022098,2,"2024-01-14T20:46:19.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610204,1705265181057,"fUSD",155.0,0.00022098,2,"2024-01-14T20:46:21.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610205,1705265188780,"fUSD",314.06282553,0.00022098,2,"2024-01-14T20:46:28.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610206,1705265189255,"fUSD",2901.32747944,0.00022098,2,"2024-01-14T20:46:29.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610207,1705265195921,"fUSD",269.80513324,0.00022098,2,"2024-01-14T20:46:35.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610208,1705265196985,"fUSD",263.56685992,0.00022098,2,"2024-01-14T20:46:36.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610209,1705265197072,"fUSD",4310.02565067,0.00022098,2,"2024-01-14T20:46:37.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610210,1705265204111,"fUSD",313.24557109,0.00022098,2,"2024-01-14T20:46:44.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610211,1705265207191,"fUSD",411.36312889,0.00022098,2,"2024-01-14T20:46:47.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610212,1705265243109,"fUSD",-645.41150069,0.00022099,2,"2024-01-14T20:47:23.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610213,1705265243129,"fUSD",-758.41453335,0.00022099,2,"2024-01-14T20:47:23.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610214,1705265243150,"fUSD",-4098.30382265,0.00022099,2,"2024-01-14T20:47:23.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610215,1705265251848,"fUSD",176.86,0.00022095,2,"2024-01-14T20:47:31.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610216,1705265253615,"fUSD",205.0,0.00021337,2,"2024-01-14T20:47:33.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610217,1705265255386,"fUSD",758.41453335,0.00022098,2,"2024-01-14T20:47:35.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610218,1705265263380,"fUSD",1288.5476,0.00022,2,"2024-01-14T20:47:43.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610219,1705265266516,"fUSD",150.13,0.00022079,2,"2024-01-14T20:47:46.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610220,1705265279395,"fUSD",437.32192747,0.00022098,2,"2024-01-14T20:47:59.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610221,1705265282172,"fUSD",150.0,0.00022098,2,"2024-01-14T20:48:02.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610225,1705265372107,"fUSD",327.8738,0.00021999,2,"2024-01-14T20:49:32.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610226,1705265373714,"fUSD",205.0,0.00021337,2,"2024-01-14T20:49:33.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610227,1705265386238,"fUSD",3668.47149157,0.00022002,2,"2024-01-14T20:49:46.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610241,1705265432004,"fUSD",-2187.5969182,0.00022099,2,"2024-01-14T20:50:32.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610242,1705265432016,"fUSD",-500.00098521,0.00022099,2,"2024-01-14T20:50:32.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610243,1705265432028,"fUSD",-965.59701297,0.00022099,2,"2024-01-14T20:50:32.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610244,1705265432134,"fUSD",-2965.19430304,0.00022099,2,"2024-01-14T20:50:32.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610245,1705265432182,"fUSD",-23016.98577487,0.00022099,2,"2024-01-14T20:50:32.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610246,1705265432191,"fUSD",-3754.35687669,0.000221,2,"2024-01-14T20:50:32.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610247,1705265432200,"fUSD",-285.19932083,0.000221,2,"2024-01-14T20:50:32.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610248,1705265432210,"fUSD",-235.19352569,0.000221,2,"2024-01-14T20:50:32.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610249,1705265432219,"fUSD",-317.07020554,0.000221,2,"2024-01-14T20:50:32.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610250,1705265432228,"fUSD",-523.20663738,0.000221,2,"2024-01-14T20:50:32.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610251,1705265432237,"fUSD",-278.93891862,0.000221,2,"2024-01-14T20:50:32.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610252,1705265432247,"fUSD",-19000.90173546,0.000221,2,"2024-01-14T20:50:32.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610253,1705265432256,"fUSD",-234.11386093,0.000221,2,"2024-01-14T20:50:32.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610254,1705265432265,"fUSD",-400.25276388,0.000221,2,"2024-01-14T20:50:32.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610255,1705265432275,"fUSD",-155.0,0.000221,2,"2024-01-14T20:50:32.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610256,1705265432284,"fUSD",-310.24821937,0.000221,2,"2024-01-14T20:50:32.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610257,1705265432293,"fUSD",-367.80860718,0.000221,2,"2024-01-14T20:50:32.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610258,1705265432302,"fUSD",-244.75352941,0.000221,2,"2024-01-14T20:50:32.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610259,1705265432312,"fUSD",-169.10257537,0.000221,2,"2024-01-14T20:50:32.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610260,1705265432321,"fUSD",-628.42706181,0.000221,2,"2024-01-14T20:50:32.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610261,1705265432332,"fUSD",-215.5633422,0.000221,2,"2024-01-14T20:50:32.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610262,1705265432341,"fUSD",-310.82733494,0.000221,2,"2024-01-14T20:50:32.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610263,1705265432350,"fUSD",-279.12829381,0.000221,2,"2024-01-14T20:50:32.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610264,1705265432360,"fUSD",-155.0,0.000221,2,"2024-01-14T20:50:32.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610265,1705265432369,"fUSD",-241.80971217,0.000221,2,"2024-01-14T20:50:32.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610266,1705265432378,"fUSD",-401.59293926,0.000221,2,"2024-01-14T20:50:32.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610268,1705265432388,"fUSD",-155.97034652,0.000221,2,"2024-01-14T20:50:32.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610270,1705265432397,"fUSD",-2137.87268645,0.000221,2,"2024-01-14T20:50:32.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610272,1705265432407,"fUSD",-155.0376638,0.000221,2,"2024-01-14T20:50:32.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610274,1705265432416,"fUSD",-2618.24633513,0.000221,2,"2024-01-14T20:50:32.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610276,1705265432425,"fUSD",-764.1829097,0.000221,2,"2024-01-14T20:50:32.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610278,1705265432435,"fUSD",-201.31667853,0.000221,2,"2024-01-14T20:50:32.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610280,1705265432444,"fUSD",-2612.76863363,0.000221,2,"2024-01-14T20:50:32.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610282,1705265432454,"fUSD",-4269.32574779,0.000221,2,"2024-01-14T20:50:32.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610284,1705265432463,"fUSD",-188.95625647,0.000221,2,"2024-01-14T20:50:32.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610285,1705265432473,"fUSD",-333.79010136,0.000221,2,"2024-01-14T20:50:32.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610286,1705265432482,"fUSD",-2618.09134251,0.000221,2,"2024-01-14T20:50:32.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610287,1705265432491,"fUSD",-476.29501779,0.000221,2,"2024-01-14T20:50:32.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610288,1705265432501,"fUSD",-447.65858949,0.000221,2,"2024-01-14T20:50:32.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610289,1705265432511,"fUSD",-161.64433472,0.000221,2,"2024-01-14T20:50:32.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610290,1705265432521,"fUSD",-1580.12321694,0.000221,2,"2024-01-14T20:50:32.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610291,1705265432566,"fUSD",-2276.7039333,0.000221,2,"2024-01-14T20:50:32.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610292,1705265432575,"fUSD",-157.15232908,0.000221,2,"2024-01-14T20:50:32.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610293,1705265432586,"fUSD",-500.00466881,0.000221,2,"2024-01-14T20:50:32.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610294,1705265432596,"fUSD",-198.80388018,0.000221,2,"2024-01-14T20:50:32.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610295,1705265432605,"fUSD",-229.73352064,0.000221,2,"2024-01-14T20:50:32.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610296,1705265432615,"fUSD",-650.38547112,0.000221,2,"2024-01-14T20:50:32.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610297,1705265432624,"fUSD",-189.81848372,0.000221,2,"2024-01-14T20:50:32.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610298,1705265432634,"fUSD",-291.07829072,0.000221,2,"2024-01-14T20:50:32.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610299,1705265432643,"fUSD",-1888.88421576,0.000221,2,"2024-01-14T20:50:32.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610300,1705265432652,"fUSD",-207.25470025,0.000221,2,"2024-01-14T20:50:32.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610301,1705265432661,"fUSD",-156.07376851,0.000221,2,"2024-01-14T20:50:32.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610302,1705265432671,"fUSD",-155.0,0.000221,2,"2024-01-14T20:50:32.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610303,1705265432680,"fUSD",-155.54154941,0.000221,2,"2024-01-14T20:50:32.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610304,1705265432690,"fUSD",-167.36261621,0.000221,2,"2024-01-14T20:50:32.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610305,1705265432699,"fUSD",-155.61243303,0.000221,2,"2024-01-14T20:50:32.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610306,1705265432709,"fUSD",-523.58449934,0.000221,2,"2024-01-14T20:50:32.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610307,1705265432718,"fUSD",-267.65615118,0.000221,2,"2024-01-14T20:50:32.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610308,1705265432727,"fUSD",-178.26442698,0.000221,2,"2024-01-14T20:50:32.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610309,1705265432736,"fUSD",-195.57844609,0.000221,2,"2024-01-14T20:50:32.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610310,1705265432745,"fUSD",-1255.31698243,0.000221,2,"2024-01-14T20:50:32.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610311,1705265432755,"fUSD",-439.17828871,0.000221,2,"2024-01-14T20:50:32.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610312,1705265432763,"fUSD",-276.45356326,0.000221,2,"2024-01-14T20:50:32.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610313,1705265432773,"fUSD",-360.45961298,0.000221,2,"2024-01-14T20:50:32.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610314,1705265432783,"fUSD",-196.42218781,0.000221,2,"2024-01-14T20:50:32.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610315,1705265432792,"fUSD",-220.63832879,0.000221,2,"2024-01-14T20:50:32.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610316,1705265432801,"fUSD",-198.90112594,0.000221,2,"2024-01-14T20:50:32.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610317,1705265432810,"fUSD",-384.34681583,0.000221,2,"2024-01-14T20:50:32.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610318,1705265432819,"fUSD",-37606.10918003,0.00022101,2,"2024-01-14T20:50:32.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610319,1705265432830,"fUSD",-845.57824049,0.00022101,2,"2024-01-14T20:50:32.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610320,1705265432841,"fUSD",-416.20481186,0.00022101,2,"2024-01-14T20:50:32.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610321,1705265437985,"fUSD",-2591.63690522,0.00022101,2,"2024-01-14T20:50:37.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610322,1705265438021,"fUSD",-390.66465533,0.00022101,2,"2024-01-14T20:50:38.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610323,1705265438030,"fUSD",-196158.57557502,0.00022102,2,"2024-01-14T20:50:38.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610324,1705265438051,"fUSD",-24318.68346496,0.00022102,2,"2024-01-14T20:50:38.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610325,1705265438063,"fUSD",-1541.09121438,0.00022102,2,"2024-01-14T20:50:38.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610326,1705265438075,"fUSD",-61713.47974564,0.00022102,2,"2024-01-14T20:50:38.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610327,1705265438086,"fUSD",-581.48502557,0.00022102,2,"2024-01-14T20:50:38.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610328,1705265438095,"fUSD",-2143.98939105,0.00022102,2,"2024-01-14T20:50:38.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610329,1705265438104,"fUSD",-939.95776854,0.00022103,2,"2024-01-14T20:50:38.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610330,1705265438114,"fUSD",-1708.02080546,0.00022103,2,"2024-01-14T20:50:38.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610331,1705265438123,"fUSD",-3326.78039808,0.00022104,2,"2024-01-14T20:50:38.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610332,1705265438132,"fUSD",-152405.47973751,0.00022104,2,"2024-01-14T20:50:38.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610333,1705265438142,"fUSD",-9999.99,0.00022104,2,"2024-01-14T20:50:38.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610334,1705265438151,"fUSD",-517.26,0.00022104,2,"2024-01-14T20:50:38.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610335,1705265438161,"fUSD",-1040.94397812,0.00022105,2,"2024-01-14T20:50:38.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610336,1705265438170,"fUSD",-1654.74,0.00022105,2,"2024-01-14T20:50:38.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610337,1705265438179,"fUSD",-499.99,0.00022105,2,"2024-01-14T20:50:38.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610338,1705265438189,"fUSD",-13830.62,0.00022105,2,"2024-01-14T20:50:38.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610339,1705265438198,"fUSD",-10764.71,0.00022105,2,"2024-01-14T20:50:38.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610340,1705265438208,"fUSD",-923.28,0.00022105,2,"2024-01-14T20:50:38.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610341,1705265438217,"fUSD",-999.99,0.00022105,2,"2024-01-14T20:50:38.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610342,1705265438226,"fUSD",-1658.07,0.00022105,2,"2024-01-14T20:50:38.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610343,1705265438236,"fUSD",-156.83582838,0.00022107,2,"2024-01-14T20:50:38.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610344,1705265438246,"fUSD",-3322.69,0.00022107,2,"2024-01-14T20:50:38.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610345,1705265438255,"fUSD",-150.99,0.00022107,2,"2024-01-14T20:50:38.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610346,1705265438265,"fUSD",-3573.35,0.00022107,2,"2024-01-14T20:50:38.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610347,1705265438274,"fUSD",-4914.56,0.00022107,2,"2024-01-14T20:50:38.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610348,1705265438284,"fUSD",-542.55,0.00022107,2,"2024-01-14T20:50:38.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610349,1705265438293,"fUSD",-153.23,0.00022107,2,"2024-01-14T20:50:38.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610350,1705265438303,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610351,1705265438313,"fUSD",-314.34,0.0002211,2,"2024-01-14T20:50:38.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610352,1705265438323,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610353,1705265438333,"fUSD",-491.61,0.0002211,2,"2024-01-14T20:50:38.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610354,1705265438342,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610355,1705265438352,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610356,1705265438361,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610357,1705265438371,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610358,1705265438380,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610359,1705265438389,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610361,1705265438399,"fUSD",-300.0,0.0002211,2,"2024-01-14T20:50:38.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610363,1705265438408,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610365,1705265438417,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610367,1705265438426,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610369,1705265438435,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610371,1705265438444,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610373,1705265438453,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610375,1705265438463,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610377,1705265438473,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610379,1705265438482,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610380,1705265438491,"fUSD",-401.38,0.0002211,2,"2024-01-14T20:50:38.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610382,1705265438500,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610384,1705265438509,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610386,1705265438519,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610388,1705265438528,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610390,1705265438537,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610393,1705265438547,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610395,1705265438556,"fUSD",-401.38,0.0002211,2,"2024-01-14T20:50:38.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610397,1705265438565,"fUSD",-940.47,0.0002211,2,"2024-01-14T20:50:38.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610399,1705265438574,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610401,1705265438583,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610402,1705265438592,"fUSD",-401.38,0.0002211,2,"2024-01-14T20:50:38.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610403,1705265438601,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610404,1705265438611,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610405,1705265438620,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610406,1705265438629,"fUSD",-369.92,0.0002211,2,"2024-01-14T20:50:38.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610407,1705265438638,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610408,1705265438647,"fUSD",-627.78,0.0002211,2,"2024-01-14T20:50:38.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610409,1705265438655,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610410,1705265438664,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610411,1705265438673,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610412,1705265438682,"fUSD",-379.31,0.0002211,2,"2024-01-14T20:50:38.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610414,1705265438691,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610416,1705265438700,"fUSD",-150.0,0.0002211,2,"2024-01-14T20:50:38.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610418,1705265438709,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610420,1705265438718,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610422,1705265438727,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610424,1705265438737,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610426,1705265438746,"fUSD",-408.24,0.0002211,2,"2024-01-14T20:50:38.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610428,1705265438755,"fUSD",-155.0,0.0002211,2,"2024-01-14T20:50:38.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610430,1705265438764,"fUSD",-5183.28447778,0.0002211,2,"2024-01-14T20:50:38.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610432,1705265438773,"fUSD",-532.01558641,0.0002211,2,"2024-01-14T20:50:38.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610434,1705265438783,"fUSD",-207.28904547,0.0002211,2,"2024-01-14T20:50:38.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610436,1705265438793,"fUSD",-404.36592255,0.00022112,2,"2024-01-14T20:50:38.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610438,1705265438802,"fUSD",-156.80437612,0.00022112,2,"2024-01-14T20:50:38.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610440,1705265438810,"fUSD",-406.38358877,0.00022112,2,"2024-01-14T20:50:38.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610442,1705265438820,"fUSD",-204.85167273,0.00022112,2,"2024-01-14T20:50:38.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610444,1705265438829,"fUSD",-24327.1934238,0.00022112,2,"2024-01-14T20:50:38.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610446,1705265438839,"fUSD",-159.11585114,0.00022112,2,"2024-01-14T20:50:38.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610448,1705265438848,"fUSD",-317.63343826,0.00022112,2,"2024-01-14T20:50:38.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610450,1705265438858,"fUSD",-155.0,0.00022112,2,"2024-01-14T20:50:38.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610452,1705265438867,"fUSD",-207.56937403,0.00022112,2,"2024-01-14T20:50:38.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610454,1705265438876,"fUSD",-3001.53867376,0.00022112,2,"2024-01-14T20:50:38.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610456,1705265438886,"fUSD",-318.31330327,0.00022112,2,"2024-01-14T20:50:38.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610458,1705265438895,"fUSD",-312.26437051,0.00022112,2,"2024-01-14T20:50:38.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610460,1705265438904,"fUSD",-1041.73814922,0.00022112,2,"2024-01-14T20:50:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610462,1705265438914,"fUSD",-155.0,0.00022113,2,"2024-01-14T20:50:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610464,1705265438923,"fUSD",-211.05258382,0.00022113,2,"2024-01-14T20:50:38.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610466,1705265438932,"fUSD",-189.42,0.00022153,2,"2024-01-14T20:50:38.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610468,1705265438941,"fUSD",-509.02,0.00022162,2,"2024-01-14T20:50:38.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610470,1705265438950,"fUSD",-150.0,0.00022209,2,"2024-01-14T20:50:38.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610472,1705265438958,"fUSD",-153.23,0.00022247,2,"2024-01-14T20:50:38.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610474,1705265438967,"fUSD",-509.02,0.00022274,2,"2024-01-14T20:50:38.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610476,1705265438976,"fUSD",-150.0,0.000223,2,"2024-01-14T20:50:38.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610478,1705265438987,"fUSD",-314.34,0.000223,2,"2024-01-14T20:50:38.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610480,1705265438997,"fUSD",-150.0,0.000223,2,"2024-01-14T20:50:38.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610482,1705265439007,"fUSD",-314.34,0.000223,2,"2024-01-14T20:50:39.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610484,1705265439016,"fUSD",-150.0,0.000223,2,"2024-01-14T20:50:39.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610487,1705265439025,"fUSD",-314.34,0.000223,2,"2024-01-14T20:50:39.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610489,1705265439035,"fUSD",-817.43473583,0.00022307,2,"2024-01-14T20:50:39.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610491,1705265439044,"fUSD",-189.42,0.00022366,2,"2024-01-14T20:50:39.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610493,1705265439053,"fUSD",-157.81,0.00022372,2,"2024-01-14T20:50:39.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610495,1705265439062,"fUSD",-813.9,0.00022376,2,"2024-01-14T20:50:39.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610497,1705265439072,"fUSD",-509.02,0.00022387,2,"2024-01-14T20:50:39.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610499,1705265439082,"fUSD",-153.23,0.00022388,2,"2024-01-14T20:50:39.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610501,1705265439091,"fUSD",-2000.0,0.00022388,2,"2024-01-14T20:50:39.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610503,1705265439100,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610505,1705265439109,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610507,1705265439118,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610508,1705265439128,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610511,1705265439137,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610513,1705265439146,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610515,1705265439155,"fUSD",-300.0,0.00022479,2,"2024-01-14T20:50:39.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610517,1705265439164,"fUSD",-509.02,0.00022499,2,"2024-01-14T20:50:39.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610519,1705265439173,"fUSD",-3457.10928421,0.000225,2,"2024-01-14T20:50:39.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610521,1705265439182,"fUSD",-15050.12819721,0.000225,2,"2024-01-14T20:50:39.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610523,1705265439192,"fUSD",-153.23,0.00022528,2,"2024-01-14T20:50:39.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610525,1705265439201,"fUSD",-151.49,0.00022528,2,"2024-01-14T20:50:39.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610527,1705265439210,"fUSD",-189.42,0.00022579,2,"2024-01-14T20:50:39.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610529,1705265439219,"fUSD",-382.42,0.000226,2,"2024-01-14T20:50:39.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610531,1705265439228,"fUSD",-150.0,0.000226,2,"2024-01-14T20:50:39.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610533,1705265439237,"fUSD",-408.24,0.000226,2,"2024-01-14T20:50:39.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610535,1705265439246,"fUSD",-150.0,0.000226,2,"2024-01-14T20:50:39.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610537,1705265439255,"fUSD",-408.24,0.000226,2,"2024-01-14T20:50:39.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610539,1705265439264,"fUSD",-150.0,0.000226,2,"2024-01-14T20:50:39.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610541,1705265439273,"fUSD",-408.24,0.000226,2,"2024-01-14T20:50:39.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610543,1705265439283,"fUSD",-150.0,0.000226,2,"2024-01-14T20:50:39.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610545,1705265439291,"fUSD",-150.0,0.000226,2,"2024-01-14T20:50:39.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610547,1705265439300,"fUSD",-150.0,0.000226,2,"2024-01-14T20:50:39.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610548,1705265439309,"fUSD",-408.24,0.000226,2,"2024-01-14T20:50:39.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610551,1705265439319,"fUSD",-401.38,0.000226,2,"2024-01-14T20:50:39.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610553,1705265439329,"fUSD",-296.20990573,0.0002261,2,"2024-01-14T20:50:39.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610555,1705265439339,"fUSD",-509.02,0.00022611,2,"2024-01-14T20:50:39.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610557,1705265439348,"fUSD",-153.23,0.00022668,2,"2024-01-14T20:50:39.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610559,1705265439357,"fUSD",-509.02,0.00022724,2,"2024-01-14T20:50:39.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610561,1705265439367,"fUSD",-235.07020258,0.00022757,2,"2024-01-14T20:50:39.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610562,1705265439376,"fUSD",-150.0,0.00022765,2,"2024-01-14T20:50:39.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610564,1705265439385,"fUSD",-155.0,0.00022766,2,"2024-01-14T20:50:39.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610566,1705265439394,"fUSD",-189.42,0.00022792,2,"2024-01-14T20:50:39.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610567,1705265439403,"fUSD",-509.02,0.00022836,2,"2024-01-14T20:50:39.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610569,1705265439413,"fUSD",-150.00000001,0.000229,2,"2024-01-14T20:50:39.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610571,1705265439423,"fUSD",-509.02,0.00022949,2,"2024-01-14T20:50:39.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610573,1705265439432,"fUSD",-300.0,0.00022996,2,"2024-01-14T20:50:39.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610575,1705265439442,"fUSD",-300.0,0.00022996,2,"2024-01-14T20:50:39.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610577,1705265439451,"fUSD",-300.0,0.00022996,2,"2024-01-14T20:50:39.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610579,1705265439460,"fUSD",-300.0,0.00022996,2,"2024-01-14T20:50:39.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610581,1705265439470,"fUSD",-192.83329262,0.00022999,2,"2024-01-14T20:50:39.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610583,1705265439479,"fUSD",-150.0,0.00023,2,"2024-01-14T20:50:39.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610585,1705265439488,"fUSD",-189.42,0.00023005,2,"2024-01-14T20:50:39.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610587,1705265439497,"fUSD",-509.02,0.00023061,2,"2024-01-14T20:50:39.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610589,1705265439506,"fUSD",-151.49,0.00023065,2,"2024-01-14T20:50:39.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610591,1705265439515,"fUSD",-509.02,0.00023174,2,"2024-01-14T20:50:39.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610593,1705265439524,"fUSD",-189.42,0.00023218,2,"2024-01-14T20:50:39.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610595,1705265439533,"fUSD",-4209.29116583,0.0002323,3,"2024-01-14T20:50:39.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610597,1705265439543,"fUSD",-1000.0,0.0002323,3,"2024-01-14T20:50:39.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610599,1705265439552,"fUSD",-848.86946791,0.00023238,3,"2024-01-14T20:50:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610601,1705265439561,"fUSD",-855.60476657,0.00023238,3,"2024-01-14T20:50:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610603,1705265439571,"fUSD",-500.0,0.00023241,2,"2024-01-14T20:50:39.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610605,1705265439584,"fUSD",-278.65719382,0.00023247,3,"2024-01-14T20:50:39.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610607,1705265439594,"fUSD",-929.27751191,0.00023247,3,"2024-01-14T20:50:39.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610609,1705265439603,"fUSD",-839.42039372,0.00023256,3,"2024-01-14T20:50:39.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610611,1705265439613,"fUSD",-435.13712423,0.00023273,3,"2024-01-14T20:50:39.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610613,1705265439622,"fUSD",-881.49965915,0.00023273,3,"2024-01-14T20:50:39.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610615,1705265439631,"fUSD",-609.51468926,0.00023273,3,"2024-01-14T20:50:39.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610617,1705265439640,"fUSD",-220.89880446,0.00023273,3,"2024-01-14T20:50:39.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610619,1705265439649,"fUSD",-509.02,0.00023286,2,"2024-01-14T20:50:39.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610621,1705265439658,"fUSD",-200.0,0.00023347,2,"2024-01-14T20:50:39.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610623,1705265439668,"fUSD",-813.9,0.00023354,2,"2024-01-14T20:50:39.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610625,1705265439677,"fUSD",-3668.47149155,0.00023385,2,"2024-01-14T20:50:39.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610627,1705265439686,"fUSD",-509.02,0.00023399,2,"2024-01-14T20:50:39.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610629,1705265439696,"fUSD",-189.42,0.00023431,2,"2024-01-14T20:50:39.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610631,1705265439705,"fUSD",-205.0,0.00023485,5,"2024-01-14T20:50:39.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610633,1705265439717,"fUSD",-509.02,0.00023511,2,"2024-01-14T20:50:39.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610635,1705265439725,"fUSD",-151.49,0.00023601,2,"2024-01-14T20:50:39.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610637,1705265439734,"fUSD",-189.42,0.00023644,2,"2024-01-14T20:50:39.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610639,1705265439743,"fUSD",-500.0,0.00023665,2,"2024-01-14T20:50:39.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610641,1705265439752,"fUSD",-157.81,0.00023775,2,"2024-01-14T20:50:39.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610642,1705265439762,"fUSD",-189.42,0.00023857,2,"2024-01-14T20:50:39.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610644,1705265439771,"fUSD",-200.0,0.00023877,2,"2024-01-14T20:50:39.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610646,1705265439780,"fUSD",-218.08401277,0.00024,2,"2024-01-14T20:50:39.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610649,1705265439790,"fUSD",-430.99724455,0.00024,2,"2024-01-14T20:50:39.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610650,1705265439801,"fUSD",-492.04,0.00024004,2,"2024-01-14T20:50:39.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610652,1705265439810,"fUSD",-189.42,0.0002407,2,"2024-01-14T20:50:39.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610654,1705265439819,"fUSD",-500.0,0.0002409,2,"2024-01-14T20:50:39.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610656,1705265439828,"fUSD",-150.0,0.00024135,2,"2024-01-14T20:50:39.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610658,1705265439838,"fUSD",-189.42,0.00024283,2,"2024-01-14T20:50:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610668,1705265439915,"fUSD",-150.13,0.00024287,2,"2024-01-14T20:50:39.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610670,1705265439925,"fUSD",-167.94,0.00024297,2,"2024-01-14T20:50:39.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610672,1705265439934,"fUSD",-813.9,0.00024333,2,"2024-01-14T20:50:39.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610674,1705265439943,"fUSD",-200.0,0.00024408,2,"2024-01-14T20:50:39.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610676,1705265439952,"fUSD",-189.42,0.00024496,2,"2024-01-14T20:50:39.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610678,1705265439961,"fUSD",-500.0,0.00024514,2,"2024-01-14T20:50:39.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610680,1705265439970,"fUSD",-250.0,0.00024658,2,"2024-01-14T20:50:39.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610682,1705265439979,"fUSD",-189.42,0.00024709,2,"2024-01-14T20:50:39.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610684,1705265439988,"fUSD",-3668.47149155,0.00024767,2,"2024-01-14T20:50:39.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610686,1705265439996,"fUSD",-929.47,0.00024774,2,"2024-01-14T20:50:39.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610688,1705265440005,"fUSD",-313.84,0.00024795,2,"2024-01-14T20:50:40.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610690,1705265440014,"fUSD",-200.0,0.00024899,2,"2024-01-14T20:50:40.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610692,1705265440023,"fUSD",-800.0,0.00024899,2,"2024-01-14T20:50:40.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610694,1705265440033,"fUSD",-189.42,0.00024922,2,"2024-01-14T20:50:40.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610696,1705265440042,"fUSD",-500.0,0.00024939,2,"2024-01-14T20:50:40.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610698,1705265440051,"fUSD",-200.0,0.00024939,2,"2024-01-14T20:50:40.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610699,1705265440060,"fUSD",-241.41404965,0.00025,2,"2024-01-14T20:50:40.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610701,1705265440069,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T20:50:40.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610703,1705265440078,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T20:50:40.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610705,1705265440088,"fUSD",-666.86432543,0.00025,2,"2024-01-14T20:50:40.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610707,1705265440097,"fUSD",-508.43471138,0.00025,2,"2024-01-14T20:50:40.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610709,1705265440106,"fUSD",-350.0,0.00025,3,"2024-01-14T20:50:40.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610711,1705265440115,"fUSD",-189.42,0.00025135,2,"2024-01-14T20:50:40.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610713,1705265440124,"fUSD",-157.81,0.00025177,2,"2024-01-14T20:50:40.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610715,1705265440133,"fUSD",-169.66136031,0.00025228,2,"2024-01-14T20:50:40.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610717,1705265440142,"fUSD",-813.9,0.00025311,2,"2024-01-14T20:50:40.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610719,1705265440151,"fUSD",-189.42,0.00025348,2,"2024-01-14T20:50:40.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610721,1705265440160,"fUSD",-189.42,0.00025561,2,"2024-01-14T20:50:40.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610723,1705265440169,"fUSD",-205.0,0.00025633,8,"2024-01-14T20:50:40.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610725,1705265440178,"fUSD",-313.84,0.00025698,2,"2024-01-14T20:50:40.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610727,1705265440187,"fUSD",-150.0,0.00026079,2,"2024-01-14T20:50:40.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610729,1705265440196,"fUSD",-3668.47149155,0.0002615,3,"2024-01-14T20:50:40.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610731,1705265440205,"fUSD",-492.04,0.00026268,2,"2024-01-14T20:50:40.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610733,1705265440214,"fUSD",-813.9,0.00026289,2,"2024-01-14T20:50:40.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610735,1705265440223,"fUSD",-167.94,0.00026302,2,"2024-01-14T20:50:40.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610737,1705265440232,"fUSD",-843.0,0.00026466,2,"2024-01-14T20:50:40.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610739,1705265440241,"fUSD",-10593.03,0.00026575,2,"2024-01-14T20:50:40.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610741,1705265440251,"fUSD",-157.81,0.0002658,2,"2024-01-14T20:50:40.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610743,1705265440260,"fUSD",-313.84,0.00026601,2,"2024-01-14T20:50:40.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610745,1705265440269,"fUSD",-176.31,0.00026623,2,"2024-01-14T20:50:40.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610747,1705265440278,"fUSD",-500.0,0.00026636,2,"2024-01-14T20:50:40.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610749,1705265440287,"fUSD",-5000.0,0.000269,2,"2024-01-14T20:50:40.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610751,1705265440296,"fUSD",-400.0,0.00027,3,"2024-01-14T20:50:40.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610753,1705265440305,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610755,1705265440314,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610757,1705265440323,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610759,1705265440332,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610760,1705265440342,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610762,1705265440351,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610764,1705265440361,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610766,1705265440370,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610768,1705265440379,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610770,1705265440388,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610772,1705265440397,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610774,1705265440406,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610776,1705265440415,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610778,1705265440424,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610780,1705265440433,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610782,1705265440442,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610784,1705265440451,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610786,1705265440460,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610788,1705265440469,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610790,1705265440478,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610792,1705265440487,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610794,1705265440496,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610796,1705265440505,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610798,1705265440514,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610800,1705265440523,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610802,1705265440532,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610804,1705265440541,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610806,1705265440549,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610808,1705265440558,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610810,1705265440568,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610812,1705265440576,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610814,1705265440587,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610816,1705265440595,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610818,1705265440604,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610820,1705265440614,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610822,1705265440622,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610824,1705265440632,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610826,1705265440641,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610828,1705265440649,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610830,1705265440658,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610832,1705265440667,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610834,1705265440676,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610836,1705265440685,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610838,1705265440694,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610839,1705265440703,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610840,1705265440714,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610841,1705265440723,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610842,1705265440732,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610843,1705265440742,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610844,1705265440751,"fUSD",-384.85936858,0.00027,2,"2024-01-14T20:50:40.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610845,1705265440760,"fUSD",-200.0,0.00027061,2,"2024-01-14T20:50:40.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610846,1705265440769,"fUSD",-500.0,0.00027064,2,"2024-01-14T20:50:40.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610847,1705265440779,"fUSD",-343.0,0.000272,2,"2024-01-14T20:50:40.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610848,1705265440788,"fUSD",-1000.0,0.000272,2,"2024-01-14T20:50:40.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610850,1705265440798,"fUSD",-813.9,0.00027268,2,"2024-01-14T20:50:40.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610852,1705265440807,"fUSD",-795.34767117,0.000273,2,"2024-01-14T20:50:40.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610854,1705265440816,"fUSD",-795.34767108,0.000273,2,"2024-01-14T20:50:40.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610856,1705265440825,"fUSD",-795.34767108,0.000273,2,"2024-01-14T20:50:40.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610858,1705265440834,"fUSD",-795.34767108,0.000273,2,"2024-01-14T20:50:40.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610860,1705265440843,"fUSD",-795.34767108,0.000273,2,"2024-01-14T20:50:40.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610862,1705265440852,"fUSD",-155.0,0.00027397,2,"2024-01-14T20:50:40.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610864,1705265440861,"fUSD",-250.0,0.00027397,2,"2024-01-14T20:50:40.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610866,1705265440870,"fUSD",-5690.6930067,0.000274,2,"2024-01-14T20:50:40.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610868,1705265440879,"fUSD",-250.0,0.000274,2,"2024-01-14T20:50:40.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610870,1705265440887,"fUSD",-335.56,0.000274,2,"2024-01-14T20:50:40.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610872,1705265440896,"fUSD",-335.56,0.000274,2,"2024-01-14T20:50:40.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610874,1705265440905,"fUSD",-335.56,0.000274,2,"2024-01-14T20:50:40.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610876,1705265440914,"fUSD",-313.84,0.00027504,2,"2024-01-14T20:50:40.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610878,1705265440923,"fUSD",-929.47,0.00027527,2,"2024-01-14T20:50:40.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610880,1705265440932,"fUSD",-205.0,0.00027781,11,"2024-01-14T20:50:40.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610882,1705265440941,"fUSD",-2000.0,0.00027798,3,"2024-01-14T20:50:40.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610884,1705265440950,"fUSD",-335.56,0.00027888,2,"2024-01-14T20:50:40.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610886,1705265440958,"fUSD",-1852.0,0.00027898,2,"2024-01-14T20:50:40.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610888,1705265440967,"fUSD",-945.0,0.00027898,2,"2024-01-14T20:50:40.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610890,1705265440976,"fUSD",-835.0,0.00027898,2,"2024-01-14T20:50:40.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610892,1705265440986,"fUSD",-530.22,0.00027898,2,"2024-01-14T20:50:40.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610893,1705265440995,"fUSD",-1234.0,0.00027898,2,"2024-01-14T20:50:40.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610895,1705265441004,"fUSD",-1252.0,0.00027898,2,"2024-01-14T20:50:41.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610897,1705265441013,"fUSD",-616.117,0.00027898,2,"2024-01-14T20:50:41.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610900,1705265441023,"fUSD",-603.218,0.00027898,2,"2024-01-14T20:50:41.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610901,1705265441032,"fUSD",-870.0,0.00027898,2,"2024-01-14T20:50:41.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610903,1705265441041,"fUSD",-428.448,0.00027898,2,"2024-01-14T20:50:41.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610905,1705265441050,"fUSD",-183.317,0.00027898,2,"2024-01-14T20:50:41.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610908,1705265441061,"fUSD",-318.0,0.00027898,2,"2024-01-14T20:50:41.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610909,1705265441070,"fUSD",-2903.0,0.00027898,2,"2024-01-14T20:50:41.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610911,1705265441080,"fUSD",-19688.0,0.00027898,2,"2024-01-14T20:50:41.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610913,1705265441089,"fUSD",-2271.0,0.00027898,2,"2024-01-14T20:50:41.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610916,1705265441098,"fUSD",-4170.0,0.00027898,2,"2024-01-14T20:50:41.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610918,1705265441108,"fUSD",-215.131,0.00027898,2,"2024-01-14T20:50:41.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610919,1705265441117,"fUSD",-242.229,0.00027898,2,"2024-01-14T20:50:41.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610922,1705265441126,"fUSD",-686.87814676,0.00028,2,"2024-01-14T20:50:41.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610924,1705265441135,"fUSD",-813.9,0.00028246,2,"2024-01-14T20:50:41.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610925,1705265441144,"fUSD",-167.94,0.00028307,2,"2024-01-14T20:50:41.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610927,1705265441153,"fUSD",-500.0,0.00028334,2,"2024-01-14T20:50:41.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610930,1705265441162,"fUSD",-313.84,0.00028407,2,"2024-01-14T20:50:41.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610932,1705265441171,"fUSD",-169.66136031,0.00028452,2,"2024-01-14T20:50:41.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610933,1705265441180,"fUSD",-492.04,0.00028531,2,"2024-01-14T20:50:41.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610935,1705265441189,"fUSD",-155.0,0.00028767,2,"2024-01-14T20:50:41.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610937,1705265441198,"fUSD",-7040.8786394,0.000288,2,"2024-01-14T20:50:41.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610939,1705265441206,"fUSD",-4942.21486666,0.00029,6,"2024-01-14T20:50:41.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610943,1705265441234,"fUSD",-980.38701816,0.00029,6,"2024-01-14T20:50:41.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610946,1705265441245,"fUSD",-473.62362058,0.00029,6,"2024-01-14T20:50:41.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610948,1705265441257,"fUSD",-1603.7644946,0.00029,6,"2024-01-14T20:50:41.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610950,1705265441266,"fUSD",-450.0,0.00029,3,"2024-01-14T20:50:41.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610952,1705265441275,"fUSD",-150.0,0.00029,2,"2024-01-14T20:50:41.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610954,1705265441285,"fUSD",-200.0,0.00029183,2,"2024-01-14T20:50:41.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610956,1705265441294,"fUSD",-813.9,0.00029225,2,"2024-01-14T20:50:41.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610958,1705265441303,"fUSD",-313.84,0.00029309,2,"2024-01-14T20:50:41.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610960,1705265441312,"fUSD",-187.78095067,0.000295,3,"2024-01-14T20:50:41.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610962,1705265441321,"fUSD",-282.42,0.00029589,2,"2024-01-14T20:50:41.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610964,1705265441331,"fUSD",-175.36700291,0.000298,2,"2024-01-14T20:50:41.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610966,1705265441340,"fUSD",-150.0,0.00029863,2,"2024-01-14T20:50:41.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610968,1705265441349,"fUSD",-370.483236,0.00029878,2,"2024-01-14T20:50:41.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610970,1705265441360,"fUSD",-25662.334001,0.00029898,5,"2024-01-14T20:50:41.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610972,1705265441369,"fUSD",-55555.0,0.000299,2,"2024-01-14T20:50:41.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610974,1705265441378,"fUSD",-15579.32167363,0.000299,2,"2024-01-14T20:50:41.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610976,1705265441387,"fUSD",-205.0,0.00029929,14,"2024-01-14T20:50:41.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610978,1705265441397,"fUSD",-335.56,0.00029968,2,"2024-01-14T20:50:41.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610980,1705265441406,"fUSD",-335.56,0.00029968,2,"2024-01-14T20:50:41.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610982,1705265441414,"fUSD",-335.56,0.00029968,2,"2024-01-14T20:50:41.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610984,1705265441423,"fUSD",-335.56,0.00029968,2,"2024-01-14T20:50:41.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610986,1705265441433,"fUSD",-335.56,0.00029968,2,"2024-01-14T20:50:41.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610988,1705265441442,"fUSD",-335.56,0.00029968,2,"2024-01-14T20:50:41.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610990,1705265441451,"fUSD",-3669324.32466786,0.00029977,2,"2024-01-14T20:50:41.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610992,1705265441460,"fUSD",-155.0,0.00029978,2,"2024-01-14T20:50:41.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610994,1705265441470,"fUSD",-155.0,0.00029978,2,"2024-01-14T20:50:41.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610996,1705265441479,"fUSD",-155.0,0.00029978,2,"2024-01-14T20:50:41.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311610998,1705265441489,"fUSD",-155.0,0.00029978,2,"2024-01-14T20:50:41.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611000,1705265441498,"fUSD",-735.35863883,0.0002998,3,"2024-01-14T20:50:41.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611002,1705265441507,"fUSD",-312.30576214,0.0002998,3,"2024-01-14T20:50:41.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611004,1705265441517,"fUSD",-216.21985495,0.0002998,3,"2024-01-14T20:50:41.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611006,1705265441526,"fUSD",-2140.14879795,0.0002998,7,"2024-01-14T20:50:41.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611008,1705265441535,"fUSD",-904.74096856,0.0003,4,"2024-01-14T20:50:41.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611010,1705265441544,"fUSD",-308.41532778,0.0003,7,"2024-01-14T20:50:41.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611012,1705265441553,"fUSD",-678.07747155,0.0003,4,"2024-01-14T20:50:41.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611014,1705265441563,"fUSD",-4740.52715646,0.0003,4,"2024-01-14T20:50:41.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611016,1705265441572,"fUSD",-2500.0,0.0003,2,"2024-01-14T20:50:41.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611018,1705265441581,"fUSD",-2550.6211898,0.0003,4,"2024-01-14T20:50:41.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611020,1705265441592,"fUSD",-473.588883,0.0003,2,"2024-01-14T20:50:41.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611022,1705265441601,"fUSD",-582.05205839,0.0003,2,"2024-01-14T20:50:41.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611024,1705265441610,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T20:50:41.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611026,1705265441619,"fUSD",-73561.8215736,0.0003,4,"2024-01-14T20:50:41.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611028,1705265441628,"fUSD",-157.55,0.0003,2,"2024-01-14T20:50:41.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611030,1705265441637,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611032,1705265441646,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611034,1705265441655,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611036,1705265441664,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611038,1705265441672,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611040,1705265441681,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611042,1705265441690,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611044,1705265441699,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611046,1705265441708,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611048,1705265441721,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611050,1705265441730,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611052,1705265441739,"fUSD",-264.17,0.0003,2,"2024-01-14T20:50:41.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611054,1705265441748,"fUSD",-1000.0,0.0003,2,"2024-01-14T20:50:41.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611056,1705265441756,"fUSD",-500.0,0.00030032,2,"2024-01-14T20:50:41.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611058,1705265441766,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611060,1705265441775,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611062,1705265441784,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611064,1705265441794,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611066,1705265441803,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611068,1705265441812,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611070,1705265441821,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611072,1705265441830,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611074,1705265441840,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611076,1705265441851,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611078,1705265441861,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611080,1705265441870,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611082,1705265441879,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611084,1705265441888,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611086,1705265441897,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611088,1705265441906,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611090,1705265441915,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611092,1705265441923,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611094,1705265441933,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611096,1705265441942,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611098,1705265441951,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611100,1705265441960,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611102,1705265441969,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611104,1705265441978,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611106,1705265441987,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611108,1705265441995,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:41.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611110,1705265442004,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611112,1705265442013,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611114,1705265442022,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611116,1705265442031,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611118,1705265442041,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611120,1705265442050,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611122,1705265442059,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611124,1705265442068,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611126,1705265442078,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611128,1705265442087,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611130,1705265442096,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611132,1705265442104,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611134,1705265442114,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611136,1705265442123,"fUSD",-500.0,0.00030082,2,"2024-01-14T20:50:42.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611138,1705265442132,"fUSD",-15579.32167354,0.00030082,2,"2024-01-14T20:50:42.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611140,1705265442140,"fUSD",-362.82724763,0.000301,4,"2024-01-14T20:50:42.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611142,1705265442150,"fUSD",-350.0,0.00030126,2,"2024-01-14T20:50:42.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611144,1705265442159,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611146,1705265442168,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611148,1705265442177,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611150,1705265442186,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611152,1705265442195,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611154,1705265442203,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611156,1705265442214,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611158,1705265442223,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611160,1705265442232,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611162,1705265442241,"fUSD",-500.0,0.00030126,2,"2024-01-14T20:50:42.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611164,1705265442251,"fUSD",-1612.07,0.00030126,10,"2024-01-14T20:50:42.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611166,1705265442260,"fUSD",-1993.60653099,0.00030133,2,"2024-01-14T20:50:42.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611169,1705265442269,"fUSD",-300.0,0.00030135,2,"2024-01-14T20:50:42.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611171,1705265442278,"fUSD",-300.0,0.00030135,2,"2024-01-14T20:50:42.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611173,1705265442288,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:50:42.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611175,1705265442297,"fUSD",-151.0,0.00030136,7,"2024-01-14T20:50:42.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611177,1705265442308,"fUSD",-715.88,0.00030136,2,"2024-01-14T20:50:42.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611179,1705265442317,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611181,1705265442326,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611183,1705265442334,"fUSD",-500.60511285,0.00030136,2,"2024-01-14T20:50:42.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611185,1705265442344,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611187,1705265442353,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611189,1705265442362,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611191,1705265442371,"fUSD",-501.18149414,0.00030136,2,"2024-01-14T20:50:42.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611193,1705265442379,"fUSD",-208.3980143,0.00030136,2,"2024-01-14T20:50:42.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611195,1705265442388,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611197,1705265442397,"fUSD",-286.07790507,0.00030136,2,"2024-01-14T20:50:42.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611199,1705265442406,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611201,1705265442416,"fUSD",-599.31253262,0.00030136,2,"2024-01-14T20:50:42.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611203,1705265442425,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611205,1705265442433,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611207,1705265442443,"fUSD",-501.46227027,0.00030136,2,"2024-01-14T20:50:42.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611209,1705265442451,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611211,1705265442460,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611213,1705265442470,"fUSD",-253.99853918,0.00030136,2,"2024-01-14T20:50:42.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611215,1705265442479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611217,1705265442488,"fUSD",-170.20616057,0.00030136,2,"2024-01-14T20:50:42.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611219,1705265442497,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611221,1705265442506,"fUSD",-500.81744567,0.00030136,2,"2024-01-14T20:50:42.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611222,1705265442515,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611225,1705265442524,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611227,1705265442533,"fUSD",-253.5082876,0.00030136,2,"2024-01-14T20:50:42.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611228,1705265442543,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611231,1705265442552,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611232,1705265442561,"fUSD",-372.81758204,0.00030136,2,"2024-01-14T20:50:42.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611234,1705265442570,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611236,1705265442579,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611238,1705265442588,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611240,1705265442597,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611241,1705265442606,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611242,1705265442615,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611243,1705265442624,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611244,1705265442633,"fUSD",-590.08677424,0.00030136,2,"2024-01-14T20:50:42.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611245,1705265442642,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611246,1705265442651,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611247,1705265442661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611249,1705265442670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611251,1705265442679,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611252,1705265442688,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611254,1705265442699,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611257,1705265442710,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611258,1705265442719,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611261,1705265442729,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611264,1705265442743,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611268,1705265442754,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611271,1705265442763,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611274,1705265442773,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611275,1705265442783,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611277,1705265442793,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611280,1705265442802,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611282,1705265442815,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611284,1705265442825,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611286,1705265442834,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611289,1705265442844,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611292,1705265442853,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611295,1705265442862,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611298,1705265442872,"fUSD",-502.32994152,0.00030136,2,"2024-01-14T20:50:42.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611301,1705265442881,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611305,1705265442892,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611308,1705265442901,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611311,1705265442912,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611314,1705265442921,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611317,1705265442930,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611319,1705265442939,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611321,1705265442948,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611323,1705265442957,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611325,1705265442966,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611327,1705265442975,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611329,1705265442984,"fUSD",-309.71129644,0.00030136,2,"2024-01-14T20:50:42.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611331,1705265442994,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:42.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611333,1705265443003,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611335,1705265443012,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611337,1705265443021,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611339,1705265443029,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611341,1705265443038,"fUSD",-528.74,0.00030136,2,"2024-01-14T20:50:43.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611343,1705265443047,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611344,1705265443057,"fUSD",-502.48,0.00030136,2,"2024-01-14T20:50:43.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611347,1705265443066,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611348,1705265443076,"fUSD",-217.00917087,0.00030136,2,"2024-01-14T20:50:43.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611351,1705265443085,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611352,1705265443097,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611355,1705265443106,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611357,1705265443115,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611358,1705265443125,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611360,1705265443134,"fUSD",-506.72083959,0.00030136,2,"2024-01-14T20:50:43.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611363,1705265443143,"fUSD",-505.16228599,0.00030136,2,"2024-01-14T20:50:43.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611365,1705265443153,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611367,1705265443162,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611368,1705265443171,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:50:43.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611371,1705265443181,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611373,1705265443190,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611375,1705265443199,"fUSD",-770.53,0.00030136,2,"2024-01-14T20:50:43.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611377,1705265443208,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611379,1705265443217,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611381,1705265443226,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611383,1705265443236,"fUSD",-536.98,0.00030136,2,"2024-01-14T20:50:43.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611385,1705265443245,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611387,1705265443254,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611389,1705265443263,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611391,1705265443272,"fUSD",-926.02,0.00030136,2,"2024-01-14T20:50:43.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611393,1705265443285,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611395,1705265443294,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611397,1705265443303,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611399,1705265443313,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611401,1705265443326,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611403,1705265443336,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611405,1705265443348,"fUSD",-1147.85,0.00030136,2,"2024-01-14T20:50:43.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611407,1705265443358,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611409,1705265443367,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611411,1705265443376,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611414,1705265443386,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611416,1705265443395,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611418,1705265443404,"fUSD",-527.06496648,0.00030136,2,"2024-01-14T20:50:43.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611420,1705265443414,"fUSD",-541.41,0.00030136,2,"2024-01-14T20:50:43.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611422,1705265443423,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611424,1705265443432,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611426,1705265443441,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611428,1705265443451,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611430,1705265443460,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611432,1705265443470,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611434,1705265443480,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611436,1705265443489,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611438,1705265443498,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611440,1705265443507,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611442,1705265443516,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611444,1705265443525,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611446,1705265443535,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611448,1705265443545,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611450,1705265443554,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611452,1705265443563,"fUSD",-709.9,0.00030136,2,"2024-01-14T20:50:43.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611454,1705265443572,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611456,1705265443581,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611458,1705265443592,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611460,1705265443601,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611462,1705265443610,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611464,1705265443620,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611466,1705265443629,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611468,1705265443639,"fUSD",-509.86611813,0.00030136,2,"2024-01-14T20:50:43.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611470,1705265443648,"fUSD",-656.39,0.00030136,2,"2024-01-14T20:50:43.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611473,1705265443661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611475,1705265443671,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611477,1705265443681,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611479,1705265443690,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611481,1705265443700,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611483,1705265443710,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611485,1705265443719,"fUSD",-563.52762795,0.00030136,2,"2024-01-14T20:50:43.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611487,1705265443730,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611489,1705265443739,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611511,1705265443922,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611513,1705265443940,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611515,1705265443950,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611517,1705265443959,"fUSD",-585.77,0.00030136,2,"2024-01-14T20:50:43.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611519,1705265443968,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611521,1705265443977,"fUSD",-505.21482687,0.00030136,2,"2024-01-14T20:50:43.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611523,1705265443986,"fUSD",-646.67,0.00030136,2,"2024-01-14T20:50:43.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611525,1705265443996,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:43.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611527,1705265444005,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611529,1705265444014,"fUSD",-506.26461892,0.00030136,2,"2024-01-14T20:50:44.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611531,1705265444024,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611533,1705265444033,"fUSD",-574.87064191,0.00030136,2,"2024-01-14T20:50:44.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611535,1705265444043,"fUSD",-518.21403904,0.00030136,2,"2024-01-14T20:50:44.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611537,1705265444052,"fUSD",-313.93848752,0.00030136,2,"2024-01-14T20:50:44.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611539,1705265444061,"fUSD",-518.76,0.00030136,2,"2024-01-14T20:50:44.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611541,1705265444070,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611543,1705265444079,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611545,1705265444089,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611547,1705265444099,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611549,1705265444111,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611552,1705265444120,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611554,1705265444129,"fUSD",-511.25833359,0.00030136,2,"2024-01-14T20:50:44.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611556,1705265444138,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611558,1705265444147,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611560,1705265444156,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611562,1705265444166,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611564,1705265444175,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611566,1705265444185,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611568,1705265444194,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611570,1705265444204,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611572,1705265444213,"fUSD",-183.90905522,0.00030136,2,"2024-01-14T20:50:44.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611574,1705265444222,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611576,1705265444232,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611578,1705265444241,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611580,1705265444250,"fUSD",-673.27,0.00030136,2,"2024-01-14T20:50:44.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611582,1705265444260,"fUSD",-653.68,0.00030136,2,"2024-01-14T20:50:44.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611585,1705265444277,"fUSD",-640.51,0.00030136,2,"2024-01-14T20:50:44.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611588,1705265444293,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611590,1705265444303,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611592,1705265444313,"fUSD",-595.86,0.00030136,2,"2024-01-14T20:50:44.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611594,1705265444324,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611596,1705265444334,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611599,1705265444347,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611600,1705265444358,"fUSD",-565.95,0.00030136,2,"2024-01-14T20:50:44.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611601,1705265444368,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611602,1705265444378,"fUSD",-611.99983717,0.00030136,2,"2024-01-14T20:50:44.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611603,1705265444389,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611604,1705265444399,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611605,1705265444409,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611606,1705265444419,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611608,1705265444430,"fUSD",-645.55,0.00030136,2,"2024-01-14T20:50:44.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611610,1705265444440,"fUSD",-588.78,0.00030136,2,"2024-01-14T20:50:44.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611612,1705265444450,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611614,1705265444459,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611616,1705265444469,"fUSD",-683.34,0.00030136,2,"2024-01-14T20:50:44.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611618,1705265444479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611620,1705265444489,"fUSD",-551.22,0.00030136,2,"2024-01-14T20:50:44.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611622,1705265444499,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611624,1705265444509,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611627,1705265444519,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611629,1705265444529,"fUSD",-629.12438524,0.00030136,2,"2024-01-14T20:50:44.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611631,1705265444539,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611633,1705265444550,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611635,1705265444560,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611637,1705265444570,"fUSD",-594.67,0.00030136,2,"2024-01-14T20:50:44.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611639,1705265444580,"fUSD",-963.4,0.00030136,2,"2024-01-14T20:50:44.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611641,1705265444592,"fUSD",-515.96770576,0.00030136,2,"2024-01-14T20:50:44.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611643,1705265444602,"fUSD",-601.15,0.00030136,2,"2024-01-14T20:50:44.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611645,1705265444612,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611647,1705265444623,"fUSD",-501.46994044,0.00030136,2,"2024-01-14T20:50:44.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611650,1705265444633,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611652,1705265444643,"fUSD",-665.95,0.00030136,2,"2024-01-14T20:50:44.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611654,1705265444653,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611656,1705265444663,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611658,1705265444673,"fUSD",-515.29535078,0.00030136,2,"2024-01-14T20:50:44.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611660,1705265444682,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611662,1705265444692,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611664,1705265444701,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611666,1705265444711,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611668,1705265444722,"fUSD",-502.07511206,0.00030136,2,"2024-01-14T20:50:44.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611670,1705265444732,"fUSD",-628.40446175,0.00030136,2,"2024-01-14T20:50:44.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611672,1705265444741,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611674,1705265444753,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611676,1705265444763,"fUSD",-503.19546141,0.00030136,2,"2024-01-14T20:50:44.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611678,1705265444772,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611681,1705265444783,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611683,1705265444793,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611685,1705265444803,"fUSD",-578.14169789,0.00030136,2,"2024-01-14T20:50:44.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611687,1705265444813,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611689,1705265444823,"fUSD",-626.87,0.00030136,2,"2024-01-14T20:50:44.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611691,1705265444832,"fUSD",-562.08,0.00030136,2,"2024-01-14T20:50:44.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611693,1705265444842,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611695,1705265444852,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611697,1705265444861,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611699,1705265444871,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611701,1705265444880,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611703,1705265444889,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611705,1705265444899,"fUSD",-518.61019887,0.00030136,2,"2024-01-14T20:50:44.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611707,1705265444908,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611709,1705265444917,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611712,1705265444926,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611714,1705265444935,"fUSD",-727.57,0.00030136,2,"2024-01-14T20:50:44.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611716,1705265444945,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611718,1705265444954,"fUSD",-560.21,0.00030136,2,"2024-01-14T20:50:44.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611720,1705265444963,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611722,1705265444973,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611724,1705265444982,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611726,1705265444991,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:44.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611728,1705265445001,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611730,1705265445010,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611732,1705265445019,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611734,1705265445029,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611736,1705265445038,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611738,1705265445048,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611740,1705265445057,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611742,1705265445066,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611744,1705265445076,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611746,1705265445085,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611748,1705265445096,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611751,1705265445106,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611753,1705265445120,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611755,1705265445130,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611757,1705265445140,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611759,1705265445150,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611762,1705265445159,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611764,1705265445169,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611766,1705265445179,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611768,1705265445189,"fUSD",-632.94226999,0.00030136,2,"2024-01-14T20:50:45.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611770,1705265445198,"fUSD",-504.18092797,0.00030136,2,"2024-01-14T20:50:45.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611772,1705265445209,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611774,1705265445219,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611776,1705265445229,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611779,1705265445239,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611781,1705265445249,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611783,1705265445259,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611785,1705265445268,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611787,1705265445278,"fUSD",-607.16,0.00030136,2,"2024-01-14T20:50:45.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611789,1705265445288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611791,1705265445298,"fUSD",-160.4844622,0.00030136,2,"2024-01-14T20:50:45.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611793,1705265445307,"fUSD",-982.04,0.00030136,2,"2024-01-14T20:50:45.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611795,1705265445317,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611797,1705265445327,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611799,1705265445337,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611801,1705265445348,"fUSD",-516.34311298,0.00030136,2,"2024-01-14T20:50:45.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611804,1705265445358,"fUSD",-600.07,0.00030136,2,"2024-01-14T20:50:45.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611806,1705265445368,"fUSD",-1048.4,0.00030136,2,"2024-01-14T20:50:45.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611808,1705265445378,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611810,1705265445388,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611812,1705265445398,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611814,1705265445409,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611816,1705265445419,"fUSD",-950.82,0.00030136,2,"2024-01-14T20:50:45.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611818,1705265445429,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611820,1705265445439,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611822,1705265445449,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611825,1705265445459,"fUSD",-775.5,0.00030136,2,"2024-01-14T20:50:45.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611827,1705265445468,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611829,1705265445478,"fUSD",-160.90111274,0.00030136,2,"2024-01-14T20:50:45.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611831,1705265445487,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611833,1705265445497,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611835,1705265445507,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611837,1705265445517,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611839,1705265445527,"fUSD",-806.58,0.00030136,2,"2024-01-14T20:50:45.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611841,1705265445537,"fUSD",-503.56424176,0.00030136,2,"2024-01-14T20:50:45.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611843,1705265445547,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611845,1705265445557,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611847,1705265445567,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611850,1705265445576,"fUSD",-748.97,0.00030136,2,"2024-01-14T20:50:45.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611852,1705265445586,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611854,1705265445598,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611856,1705265445608,"fUSD",-501.98323818,0.00030136,2,"2024-01-14T20:50:45.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611858,1705265445618,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611860,1705265445627,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611862,1705265445637,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611864,1705265445647,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611866,1705265445656,"fUSD",-530.4267575,0.00030136,2,"2024-01-14T20:50:45.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611869,1705265445666,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611871,1705265445676,"fUSD",-502.62755103,0.00030136,2,"2024-01-14T20:50:45.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611873,1705265445685,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611875,1705265445695,"fUSD",-544.49,0.00030136,2,"2024-01-14T20:50:45.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611877,1705265445705,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611879,1705265445715,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611881,1705265445726,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611883,1705265445735,"fUSD",-328.27465627,0.00030136,2,"2024-01-14T20:50:45.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611885,1705265445745,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611887,1705265445755,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611889,1705265445765,"fUSD",-671.61,0.00030136,2,"2024-01-14T20:50:45.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611891,1705265445775,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611893,1705265445785,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611895,1705265445794,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611897,1705265445805,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611899,1705265445816,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611901,1705265445825,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611903,1705265445835,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611905,1705265445845,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611908,1705265445855,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611910,1705265445865,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611913,1705265445875,"fUSD",-602.2,0.00030136,2,"2024-01-14T20:50:45.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611916,1705265445885,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611918,1705265445894,"fUSD",-438.96204491,0.00030136,2,"2024-01-14T20:50:45.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611920,1705265445904,"fUSD",-769.86,0.00030136,2,"2024-01-14T20:50:45.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611922,1705265445914,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611924,1705265445923,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611926,1705265445933,"fUSD",-502.72596285,0.00030136,2,"2024-01-14T20:50:45.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611929,1705265445943,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611932,1705265445951,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611934,1705265445960,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611936,1705265445970,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611938,1705265445979,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611940,1705265445989,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611941,1705265445999,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:45.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611943,1705265446008,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611945,1705265446018,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611948,1705265446027,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611950,1705265446037,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611952,1705265446046,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611954,1705265446055,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611956,1705265446064,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611958,1705265446074,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611960,1705265446083,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611963,1705265446094,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611965,1705265446104,"fUSD",-692.82,0.00030136,2,"2024-01-14T20:50:46.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611967,1705265446113,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311611969,1705265446123,"fUSD",-507.31,0.00030136,2,"2024-01-14T20:50:46.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612008,1705265446448,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612012,1705265446507,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612014,1705265446517,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612016,1705265446526,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612018,1705265446535,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612020,1705265446544,"fUSD",-172.57371827,0.00030136,2,"2024-01-14T20:50:46.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612022,1705265446553,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612024,1705265446562,"fUSD",-729.84,0.00030136,2,"2024-01-14T20:50:46.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612026,1705265446571,"fUSD",-536.68,0.00030136,2,"2024-01-14T20:50:46.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612028,1705265446580,"fUSD",-583.46,0.00030136,2,"2024-01-14T20:50:46.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612030,1705265446589,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612032,1705265446598,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612034,1705265446607,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612036,1705265446617,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612038,1705265446626,"fUSD",-503.29689545,0.00030136,2,"2024-01-14T20:50:46.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612040,1705265446635,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612042,1705265446644,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612044,1705265446654,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612046,1705265446663,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612048,1705265446672,"fUSD",-1000.1,0.00030136,2,"2024-01-14T20:50:46.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612050,1705265446681,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612052,1705265446691,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612054,1705265446699,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612056,1705265446708,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612058,1705265446718,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612060,1705265446727,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612063,1705265446738,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612065,1705265446748,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612067,1705265446758,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612069,1705265446767,"fUSD",-702.71,0.00030136,2,"2024-01-14T20:50:46.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612071,1705265446776,"fUSD",-793.74,0.00030136,2,"2024-01-14T20:50:46.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612073,1705265446785,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612075,1705265446794,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612077,1705265446803,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612079,1705265446812,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612081,1705265446821,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612083,1705265446830,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612085,1705265446839,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612087,1705265446848,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612089,1705265446858,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612091,1705265446867,"fUSD",-251.92098201,0.00030136,2,"2024-01-14T20:50:46.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612093,1705265446876,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612095,1705265446885,"fUSD",-923.77,0.00030136,2,"2024-01-14T20:50:46.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612097,1705265446894,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612099,1705265446904,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612101,1705265446913,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612103,1705265446923,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612105,1705265446933,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612107,1705265446942,"fUSD",-629.36,0.00030136,2,"2024-01-14T20:50:46.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612109,1705265446951,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612111,1705265446961,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612113,1705265446970,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612115,1705265446979,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612117,1705265446988,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612119,1705265446998,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:46.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612121,1705265447008,"fUSD",-867.3,0.00030136,2,"2024-01-14T20:50:47.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612123,1705265447017,"fUSD",-532.6069384,0.00030136,2,"2024-01-14T20:50:47.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612125,1705265447026,"fUSD",-581.81,0.00030136,2,"2024-01-14T20:50:47.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612127,1705265447035,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612129,1705265447044,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612131,1705265447053,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612133,1705265447062,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612135,1705265447071,"fUSD",-250.0,0.00030136,2,"2024-01-14T20:50:47.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612137,1705265447081,"fUSD",-624.05,0.00030136,2,"2024-01-14T20:50:47.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612139,1705265447090,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612141,1705265447099,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612143,1705265447108,"fUSD",-830.39,0.00030136,2,"2024-01-14T20:50:47.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612145,1705265447116,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612147,1705265447125,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612149,1705265447134,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612151,1705265447143,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612153,1705265447152,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612155,1705265447161,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612157,1705265447170,"fUSD",-677.4,0.00030136,2,"2024-01-14T20:50:47.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612159,1705265447179,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612161,1705265447188,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612163,1705265447197,"fUSD",-1100.99,0.00030136,2,"2024-01-14T20:50:47.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612165,1705265447207,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612167,1705265447216,"fUSD",-525.17,0.00030136,2,"2024-01-14T20:50:47.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612169,1705265447225,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612171,1705265447234,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612173,1705265447243,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612175,1705265447252,"fUSD",-586.11,0.00030136,2,"2024-01-14T20:50:47.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612177,1705265447261,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612179,1705265447271,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612181,1705265447280,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612183,1705265447289,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612185,1705265447299,"fUSD",-1229.11,0.00030136,2,"2024-01-14T20:50:47.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612187,1705265447309,"fUSD",-1106.76,0.00030136,2,"2024-01-14T20:50:47.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612189,1705265447318,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612191,1705265447328,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612193,1705265447338,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612195,1705265447347,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612197,1705265447357,"fUSD",-894.93,0.00030136,2,"2024-01-14T20:50:47.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612199,1705265447366,"fUSD",-608.9,0.00030136,2,"2024-01-14T20:50:47.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612201,1705265447376,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612203,1705265447385,"fUSD",-946.64,0.00030136,2,"2024-01-14T20:50:47.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612205,1705265447394,"fUSD",-619.49,0.00030136,2,"2024-01-14T20:50:47.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612207,1705265447403,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612209,1705265447413,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612211,1705265447422,"fUSD",-868.77,0.00030136,2,"2024-01-14T20:50:47.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612213,1705265447431,"fUSD",-1000.0,0.00030136,2,"2024-01-14T20:50:47.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612214,1705265447440,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612215,1705265447450,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612216,1705265447459,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612217,1705265447468,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612218,1705265447478,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612219,1705265447487,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612221,1705265447497,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612223,1705265447506,"fUSD",-578.25,0.00030136,2,"2024-01-14T20:50:47.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612225,1705265447515,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612227,1705265447524,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612229,1705265447534,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612231,1705265447542,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612233,1705265447552,"fUSD",-532.95,0.00030136,2,"2024-01-14T20:50:47.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612235,1705265447561,"fUSD",-1204.84,0.00030136,2,"2024-01-14T20:50:47.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612237,1705265447570,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612239,1705265447579,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612241,1705265447588,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612243,1705265447598,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612245,1705265447608,"fUSD",-317.85902977,0.00030136,2,"2024-01-14T20:50:47.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612247,1705265447616,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612249,1705265447625,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612251,1705265447634,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612253,1705265447643,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612255,1705265447652,"fUSD",-545.29,0.00030136,2,"2024-01-14T20:50:47.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612257,1705265447661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612259,1705265447670,"fUSD",-670.63,0.00030136,2,"2024-01-14T20:50:47.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612261,1705265447679,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612263,1705265447688,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612265,1705265447697,"fUSD",-523.04,0.00030136,2,"2024-01-14T20:50:47.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612267,1705265447706,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612270,1705265447717,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612272,1705265447730,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612274,1705265447740,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612276,1705265447749,"fUSD",-636.75,0.00030136,2,"2024-01-14T20:50:47.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612278,1705265447758,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612280,1705265447768,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612282,1705265447778,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612284,1705265447787,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612286,1705265447796,"fUSD",-596.02,0.00030136,2,"2024-01-14T20:50:47.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612288,1705265447807,"fUSD",-1015.13,0.00030136,2,"2024-01-14T20:50:47.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612290,1705265447816,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612292,1705265447825,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612294,1705265447834,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612296,1705265447845,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612298,1705265447854,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612300,1705265447864,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612302,1705265447873,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612304,1705265447883,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612306,1705265447903,"fUSD",-851.16,0.00030136,2,"2024-01-14T20:50:47.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612308,1705265447913,"fUSD",-1744.35,0.00030136,2,"2024-01-14T20:50:47.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612310,1705265447922,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612312,1705265447932,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612314,1705265447941,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612315,1705265447950,"fUSD",-846.45,0.00030136,2,"2024-01-14T20:50:47.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612318,1705265447960,"fUSD",-536.9,0.00030136,2,"2024-01-14T20:50:47.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612320,1705265447969,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612322,1705265447978,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612324,1705265447987,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612326,1705265447996,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:47.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612328,1705265448006,"fUSD",-607.07,0.00030136,2,"2024-01-14T20:50:48.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612330,1705265448015,"fUSD",-1022.21,0.00030136,2,"2024-01-14T20:50:48.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612332,1705265448024,"fUSD",-797.3,0.00030136,2,"2024-01-14T20:50:48.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612334,1705265448033,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612336,1705265448043,"fUSD",-560.52,0.00030136,2,"2024-01-14T20:50:48.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612338,1705265448052,"fUSD",-1056.73,0.00030136,2,"2024-01-14T20:50:48.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612340,1705265448061,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612342,1705265448070,"fUSD",-546.08,0.00030136,2,"2024-01-14T20:50:48.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612344,1705265448079,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612346,1705265448088,"fUSD",-1547.25,0.00030136,2,"2024-01-14T20:50:48.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612348,1705265448098,"fUSD",-715.62,0.00030136,2,"2024-01-14T20:50:48.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612350,1705265448107,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612352,1705265448116,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612354,1705265448125,"fUSD",-1245.22,0.00030136,2,"2024-01-14T20:50:48.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612356,1705265448133,"fUSD",-900.1,0.00030136,2,"2024-01-14T20:50:48.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612358,1705265448143,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612360,1705265448152,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612362,1705265448162,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612364,1705265448171,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612366,1705265448181,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612368,1705265448190,"fUSD",-2718.67,0.00030136,2,"2024-01-14T20:50:48.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612370,1705265448199,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612372,1705265448209,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612374,1705265448218,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612376,1705265448228,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612378,1705265448237,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612380,1705265448248,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612382,1705265448257,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612384,1705265448267,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612386,1705265448277,"fUSD",-679.75,0.00030136,2,"2024-01-14T20:50:48.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612388,1705265448286,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612390,1705265448296,"fUSD",-1251.06,0.00030136,2,"2024-01-14T20:50:48.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612392,1705265448306,"fUSD",-650.18,0.00030136,2,"2024-01-14T20:50:48.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612394,1705265448316,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612397,1705265448330,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612399,1705265448341,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612401,1705265448357,"fUSD",-983.25,0.00030136,2,"2024-01-14T20:50:48.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612403,1705265448368,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612405,1705265448379,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612407,1705265448389,"fUSD",-183.58820831,0.00030136,2,"2024-01-14T20:50:48.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612409,1705265448400,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612411,1705265448410,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612413,1705265448421,"fUSD",-2249.92,0.00030136,2,"2024-01-14T20:50:48.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612415,1705265448431,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612417,1705265448442,"fUSD",-522.93855896,0.00030136,2,"2024-01-14T20:50:48.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612420,1705265448451,"fUSD",-595.82,0.00030136,2,"2024-01-14T20:50:48.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612422,1705265448461,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612423,1705265448471,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612425,1705265448481,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612428,1705265448491,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612430,1705265448500,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612432,1705265448509,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612434,1705265448518,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612436,1705265448528,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612438,1705265448537,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612440,1705265448546,"fUSD",-1879.49,0.00030136,2,"2024-01-14T20:50:48.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612442,1705265448555,"fUSD",-979.35,0.00030136,2,"2024-01-14T20:50:48.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612444,1705265448565,"fUSD",-669.74,0.00030136,2,"2024-01-14T20:50:48.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612445,1705265448574,"fUSD",-629.35,0.00030136,2,"2024-01-14T20:50:48.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612447,1705265448583,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612449,1705265448593,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612451,1705265448604,"fUSD",-645.75,0.00030136,2,"2024-01-14T20:50:48.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612454,1705265448614,"fUSD",-905.95,0.00030136,2,"2024-01-14T20:50:48.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612456,1705265448623,"fUSD",-689.93,0.00030136,2,"2024-01-14T20:50:48.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612458,1705265448632,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612460,1705265448641,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612462,1705265448651,"fUSD",-658.52,0.00030136,2,"2024-01-14T20:50:48.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612464,1705265448660,"fUSD",-199.49495103,0.00030136,2,"2024-01-14T20:50:48.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612465,1705265448669,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612467,1705265448678,"fUSD",-407.34349033,0.00030136,2,"2024-01-14T20:50:48.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612469,1705265448688,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612472,1705265448697,"fUSD",-1000.92,0.00030136,2,"2024-01-14T20:50:48.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612474,1705265448707,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612476,1705265448717,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612478,1705265448731,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612480,1705265448740,"fUSD",-584.45,0.00030136,2,"2024-01-14T20:50:48.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612482,1705265448750,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612484,1705265448759,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612486,1705265448770,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612488,1705265448780,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612495,1705265448864,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612496,1705265448874,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612497,1705265448884,"fUSD",-416.14505932,0.00030136,2,"2024-01-14T20:50:48.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612498,1705265448893,"fUSD",-646.38,0.00030136,2,"2024-01-14T20:50:48.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612500,1705265448903,"fUSD",-596.4,0.00030136,2,"2024-01-14T20:50:48.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612502,1705265448912,"fUSD",-675.0,0.00030136,2,"2024-01-14T20:50:48.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612504,1705265448921,"fUSD",-886.22,0.00030136,2,"2024-01-14T20:50:48.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612506,1705265448930,"fUSD",-545.69347995,0.00030136,2,"2024-01-14T20:50:48.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612508,1705265448939,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612510,1705265448948,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612512,1705265448957,"fUSD",-679.48,0.00030136,2,"2024-01-14T20:50:48.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612514,1705265448966,"fUSD",-698.99,0.00030136,2,"2024-01-14T20:50:48.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612516,1705265448975,"fUSD",-207.67357977,0.00030136,2,"2024-01-14T20:50:48.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612518,1705265448984,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:48.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612520,1705265448994,"fUSD",-567.27,0.00030136,2,"2024-01-14T20:50:48.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612522,1705265449003,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612524,1705265449013,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612526,1705265449023,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612528,1705265449033,"fUSD",-1207.58,0.00030136,2,"2024-01-14T20:50:49.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612530,1705265449042,"fUSD",-692.03,0.00030136,2,"2024-01-14T20:50:49.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612532,1705265449055,"fUSD",-4337.15,0.00030136,2,"2024-01-14T20:50:49.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612534,1705265449064,"fUSD",-1455.02,0.00030136,2,"2024-01-14T20:50:49.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612536,1705265449073,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612538,1705265449082,"fUSD",-718.79,0.00030136,2,"2024-01-14T20:50:49.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612540,1705265449091,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612542,1705265449102,"fUSD",-852.88,0.00030136,2,"2024-01-14T20:50:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612544,1705265449111,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612546,1705265449120,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612548,1705265449130,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612550,1705265449139,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612552,1705265449148,"fUSD",-902.9,0.00030136,2,"2024-01-14T20:50:49.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612554,1705265449157,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612556,1705265449166,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612558,1705265449175,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612560,1705265449184,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612562,1705265449192,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612564,1705265449201,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612566,1705265449211,"fUSD",-500.0,0.00030136,5,"2024-01-14T20:50:49.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612568,1705265449220,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612570,1705265449229,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612572,1705265449238,"fUSD",-746.49,0.00030136,2,"2024-01-14T20:50:49.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612574,1705265449247,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612576,1705265449256,"fUSD",-414.99803448,0.00030136,2,"2024-01-14T20:50:49.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612578,1705265449266,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612580,1705265449275,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612582,1705265449284,"fUSD",-511.88601875,0.00030136,2,"2024-01-14T20:50:49.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612584,1705265449293,"fUSD",-541.15,0.00030136,2,"2024-01-14T20:50:49.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612585,1705265449302,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612588,1705265449311,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612589,1705265449320,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612591,1705265449330,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612593,1705265449339,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612596,1705265449350,"fUSD",-727.08,0.00030136,2,"2024-01-14T20:50:49.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612598,1705265449360,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612600,1705265449369,"fUSD",-918.26,0.00030136,2,"2024-01-14T20:50:49.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612602,1705265449379,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612603,1705265449389,"fUSD",-7127.94,0.00030136,2,"2024-01-14T20:50:49.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612605,1705265449398,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612608,1705265449408,"fUSD",-2334.97,0.00030136,2,"2024-01-14T20:50:49.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612610,1705265449417,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612611,1705265449426,"fUSD",-571.94,0.00030136,2,"2024-01-14T20:50:49.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612613,1705265449436,"fUSD",-520.99,0.00030136,2,"2024-01-14T20:50:49.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612616,1705265449446,"fUSD",-503.74907478,0.00030136,2,"2024-01-14T20:50:49.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612617,1705265449455,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612619,1705265449465,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612621,1705265449474,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612623,1705265449484,"fUSD",-1278.08,0.00030136,2,"2024-01-14T20:50:49.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612626,1705265449493,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612628,1705265449503,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612630,1705265449512,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612632,1705265449522,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612634,1705265449531,"fUSD",-1335.19,0.00030136,2,"2024-01-14T20:50:49.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612636,1705265449541,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612638,1705265449551,"fUSD",-500.497966,0.00030136,2,"2024-01-14T20:50:49.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612640,1705265449560,"fUSD",-507.96,0.00030136,2,"2024-01-14T20:50:49.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612642,1705265449571,"fUSD",-682.65,0.00030136,2,"2024-01-14T20:50:49.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612644,1705265449580,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612646,1705265449589,"fUSD",-2191.12,0.00030136,2,"2024-01-14T20:50:49.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612648,1705265449600,"fUSD",-1823.86,0.00030136,2,"2024-01-14T20:50:49.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612650,1705265449609,"fUSD",-651.64,0.00030136,2,"2024-01-14T20:50:49.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612652,1705265449619,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612654,1705265449628,"fUSD",-566.33,0.00030136,2,"2024-01-14T20:50:49.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612656,1705265449637,"fUSD",-602.37,0.00030136,2,"2024-01-14T20:50:49.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612658,1705265449646,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612660,1705265449656,"fUSD",-883.91,0.00030136,2,"2024-01-14T20:50:49.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612662,1705265449665,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612664,1705265449674,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612666,1705265449683,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612668,1705265449692,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612670,1705265449701,"fUSD",-14316.0,0.00030136,2,"2024-01-14T20:50:49.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612672,1705265449710,"fUSD",-2214.32,0.00030136,2,"2024-01-14T20:50:49.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612674,1705265449721,"fUSD",-875.93,0.00030136,2,"2024-01-14T20:50:49.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612676,1705265449734,"fUSD",-1750.64,0.00030136,2,"2024-01-14T20:50:49.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612678,1705265449743,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612680,1705265449753,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612682,1705265449762,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612684,1705265449772,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612686,1705265449781,"fUSD",-505.42737154,0.00030136,2,"2024-01-14T20:50:49.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612688,1705265449792,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612690,1705265449801,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612692,1705265449811,"fUSD",-596.16,0.00030136,2,"2024-01-14T20:50:49.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612694,1705265449821,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612696,1705265449829,"fUSD",-846.65,0.00030136,2,"2024-01-14T20:50:49.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612698,1705265449838,"fUSD",-325.84815836,0.00030136,2,"2024-01-14T20:50:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612700,1705265449848,"fUSD",-506.28668435,0.00030136,2,"2024-01-14T20:50:49.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612702,1705265449857,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612704,1705265449866,"fUSD",-1849.03,0.00030136,2,"2024-01-14T20:50:49.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612706,1705265449875,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612708,1705265449884,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612710,1705265449893,"fUSD",-753.89,0.00030136,2,"2024-01-14T20:50:49.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612712,1705265449902,"fUSD",-501.61711761,0.00030136,2,"2024-01-14T20:50:49.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612714,1705265449912,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612716,1705265449921,"fUSD",-1112.66,0.00030136,2,"2024-01-14T20:50:49.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612718,1705265449929,"fUSD",-1725.14,0.00030136,2,"2024-01-14T20:50:49.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612720,1705265449938,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612722,1705265449948,"fUSD",-796.33,0.00030136,2,"2024-01-14T20:50:49.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612724,1705265449956,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612726,1705265449966,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612728,1705265449975,"fUSD",-159.58006256,0.00030136,2,"2024-01-14T20:50:49.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612730,1705265449984,"fUSD",-899.24,0.00030136,2,"2024-01-14T20:50:49.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612732,1705265449993,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:49.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612734,1705265450002,"fUSD",-808.86,0.00030136,2,"2024-01-14T20:50:50.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612736,1705265450011,"fUSD",-1429.98,0.00030136,2,"2024-01-14T20:50:50.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612738,1705265450020,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612740,1705265450029,"fUSD",-211.26899582,0.00030136,2,"2024-01-14T20:50:50.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612742,1705265450038,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612744,1705265450047,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612746,1705265450056,"fUSD",-524.71,0.00030136,2,"2024-01-14T20:50:50.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612748,1705265450065,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612750,1705265450075,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612752,1705265450084,"fUSD",-1713.52,0.00030136,2,"2024-01-14T20:50:50.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612754,1705265450093,"fUSD",-1102.84,0.00030136,2,"2024-01-14T20:50:50.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612756,1705265450103,"fUSD",-1116.72,0.00030136,2,"2024-01-14T20:50:50.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612758,1705265450113,"fUSD",-1618.96,0.00030136,2,"2024-01-14T20:50:50.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612759,1705265450122,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612760,1705265450131,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612761,1705265450140,"fUSD",-2696.94,0.00030136,2,"2024-01-14T20:50:50.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612762,1705265450149,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612763,1705265450158,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612764,1705265450167,"fUSD",-794.76,0.00030136,2,"2024-01-14T20:50:50.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612765,1705265450176,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612767,1705265450186,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612769,1705265450195,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612771,1705265450204,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612773,1705265450213,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612775,1705265450222,"fUSD",-724.53,0.00030136,2,"2024-01-14T20:50:50.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612776,1705265450231,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612777,1705265450240,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612778,1705265450249,"fUSD",-294.43029246,0.00030136,2,"2024-01-14T20:50:50.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612779,1705265450258,"fUSD",-1597.13,0.00030136,2,"2024-01-14T20:50:50.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612780,1705265450267,"fUSD",-737.29,0.00030136,2,"2024-01-14T20:50:50.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612781,1705265450276,"fUSD",-622.57,0.00030136,2,"2024-01-14T20:50:50.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612782,1705265450286,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612783,1705265450295,"fUSD",-1009.68,0.00030136,2,"2024-01-14T20:50:50.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612784,1705265450304,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612785,1705265450313,"fUSD",-640.35,0.00030136,2,"2024-01-14T20:50:50.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612786,1705265450322,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612787,1705265450331,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612788,1705265450341,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612789,1705265450351,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612790,1705265450360,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612791,1705265450370,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612792,1705265450379,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612793,1705265450388,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612794,1705265450397,"fUSD",-1595.29,0.00030136,2,"2024-01-14T20:50:50.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612795,1705265450406,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612796,1705265450415,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612797,1705265450424,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612798,1705265450434,"fUSD",-500.53977673,0.00030136,2,"2024-01-14T20:50:50.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612799,1705265450443,"fUSD",-565.13,0.00030136,2,"2024-01-14T20:50:50.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612800,1705265450453,"fUSD",-917.26,0.00030136,2,"2024-01-14T20:50:50.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612801,1705265450462,"fUSD",-2100.41,0.00030136,2,"2024-01-14T20:50:50.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612802,1705265450472,"fUSD",-4300.16,0.00030136,2,"2024-01-14T20:50:50.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612803,1705265450481,"fUSD",-1007.56,0.00030136,2,"2024-01-14T20:50:50.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612804,1705265450491,"fUSD",-776.73,0.00030136,2,"2024-01-14T20:50:50.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612805,1705265450501,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612806,1705265450510,"fUSD",-5057.58,0.00030136,2,"2024-01-14T20:50:50.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612807,1705265450519,"fUSD",-933.45,0.00030136,2,"2024-01-14T20:50:50.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612808,1705265450528,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612809,1705265450538,"fUSD",-531.05,0.00030136,2,"2024-01-14T20:50:50.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612810,1705265450547,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612811,1705265450557,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612813,1705265450566,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612815,1705265450575,"fUSD",-720.02,0.00030136,2,"2024-01-14T20:50:50.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612817,1705265450584,"fUSD",-1593.77,0.00030136,2,"2024-01-14T20:50:50.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612818,1705265450593,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612820,1705265450604,"fUSD",-500.0,0.00030136,5,"2024-01-14T20:50:50.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612822,1705265450612,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612824,1705265450622,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612826,1705265450631,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612828,1705265450640,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612830,1705265450650,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612832,1705265450659,"fUSD",-4742.8,0.00030136,2,"2024-01-14T20:50:50.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612834,1705265450669,"fUSD",-1573.4,0.00030136,2,"2024-01-14T20:50:50.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612836,1705265450678,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612838,1705265450687,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612840,1705265450696,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612842,1705265450705,"fUSD",-332.22,0.00030136,2,"2024-01-14T20:50:50.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612844,1705265450714,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612846,1705265450724,"fUSD",-3392.17,0.00030136,2,"2024-01-14T20:50:50.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612847,1705265450735,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612848,1705265450744,"fUSD",-881.88,0.00030136,2,"2024-01-14T20:50:50.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612849,1705265450753,"fUSD",-3302.73,0.00030136,2,"2024-01-14T20:50:50.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612850,1705265450762,"fUSD",-755.87,0.00030136,2,"2024-01-14T20:50:50.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612851,1705265450773,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612852,1705265450783,"fUSD",-1145.63,0.00030136,2,"2024-01-14T20:50:50.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612853,1705265450792,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612854,1705265450801,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612855,1705265450810,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612857,1705265450821,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612859,1705265450831,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612861,1705265450841,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612863,1705265450851,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612865,1705265450860,"fUSD",-3349.66,0.00030136,2,"2024-01-14T20:50:50.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612867,1705265450870,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612869,1705265450879,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612871,1705265450888,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612873,1705265450897,"fUSD",-699.61,0.00030136,2,"2024-01-14T20:50:50.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612874,1705265450906,"fUSD",-911.19,0.00030136,2,"2024-01-14T20:50:50.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612875,1705265450915,"fUSD",-215.03862351,0.00030136,2,"2024-01-14T20:50:50.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612876,1705265450924,"fUSD",-9373.54,0.00030136,2,"2024-01-14T20:50:50.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612877,1705265450933,"fUSD",-1446.11,0.00030136,2,"2024-01-14T20:50:50.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612878,1705265450943,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612879,1705265450952,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612880,1705265450962,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612881,1705265450971,"fUSD",-464.23572832,0.00030136,2,"2024-01-14T20:50:50.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612882,1705265450980,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:50.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612884,1705265450989,"fUSD",-563.79,0.00030136,2,"2024-01-14T20:50:50.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612886,1705265450998,"fUSD",-1392.74,0.00030136,2,"2024-01-14T20:50:50.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612888,1705265451007,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612890,1705265451016,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612892,1705265451025,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612894,1705265451034,"fUSD",-580.88,0.00030136,2,"2024-01-14T20:50:51.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612896,1705265451043,"fUSD",-1674.87,0.00030136,2,"2024-01-14T20:50:51.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612898,1705265451051,"fUSD",-9954.34,0.00030136,2,"2024-01-14T20:50:51.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612900,1705265451061,"fUSD",-2675.53,0.00030136,2,"2024-01-14T20:50:51.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612902,1705265451070,"fUSD",-638.69,0.00030136,2,"2024-01-14T20:50:51.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612904,1705265451079,"fUSD",-609.69,0.00030136,2,"2024-01-14T20:50:51.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612906,1705265451088,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612908,1705265451098,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612910,1705265451107,"fUSD",-1402.19,0.00030136,2,"2024-01-14T20:50:51.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612912,1705265451116,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612914,1705265451125,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612916,1705265451133,"fUSD",-5600.69,0.00030136,2,"2024-01-14T20:50:51.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612918,1705265451142,"fUSD",-541.21,0.00030136,2,"2024-01-14T20:50:51.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612920,1705265451151,"fUSD",-2246.95,0.00030136,2,"2024-01-14T20:50:51.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612921,1705265451160,"fUSD",-830.84,0.00030136,2,"2024-01-14T20:50:51.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612922,1705265451169,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612923,1705265451178,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612924,1705265451188,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612925,1705265451197,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612926,1705265451207,"fUSD",-409.02,0.00030136,2,"2024-01-14T20:50:51.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612927,1705265451216,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612928,1705265451225,"fUSD",-3335.08,0.00030136,2,"2024-01-14T20:50:51.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612929,1705265451234,"fUSD",-924.51,0.00030136,2,"2024-01-14T20:50:51.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612930,1705265451244,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612931,1705265451252,"fUSD",-486.05742242,0.00030136,2,"2024-01-14T20:50:51.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612932,1705265451261,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612933,1705265451270,"fUSD",-10595.33,0.00030136,2,"2024-01-14T20:50:51.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612934,1705265451279,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612935,1705265451288,"fUSD",-836.16,0.00030136,2,"2024-01-14T20:50:51.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612936,1705265451297,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612938,1705265451306,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612940,1705265451315,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612942,1705265451324,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612944,1705265451333,"fUSD",-646.01,0.00030136,2,"2024-01-14T20:50:51.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612946,1705265451343,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612947,1705265451354,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612948,1705265451363,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612949,1705265451372,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612950,1705265451381,"fUSD",-167.37580783,0.00030136,2,"2024-01-14T20:50:51.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612951,1705265451390,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612952,1705265451399,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612953,1705265451408,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612954,1705265451417,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612955,1705265451427,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612956,1705265451436,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612957,1705265451445,"fUSD",-542.28955644,0.00030136,2,"2024-01-14T20:50:51.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612958,1705265451454,"fUSD",-271.00128173,0.00030136,2,"2024-01-14T20:50:51.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612959,1705265451464,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612960,1705265451473,"fUSD",-699.52,0.00030136,2,"2024-01-14T20:50:51.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612961,1705265451483,"fUSD",-1637.96,0.00030136,2,"2024-01-14T20:50:51.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612962,1705265451491,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612963,1705265451500,"fUSD",-3401.5,0.00030136,2,"2024-01-14T20:50:51.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612964,1705265451510,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612965,1705265451519,"fUSD",-3225.32,0.00030136,2,"2024-01-14T20:50:51.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612966,1705265451529,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612967,1705265451541,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612968,1705265451551,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612969,1705265451560,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612970,1705265451569,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612971,1705265451578,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612972,1705265451588,"fUSD",-516.37916931,0.00030136,2,"2024-01-14T20:50:51.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612973,1705265451598,"fUSD",-1658.41,0.00030136,2,"2024-01-14T20:50:51.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612974,1705265451606,"fUSD",-898.47,0.00030136,2,"2024-01-14T20:50:51.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612975,1705265451615,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612976,1705265451624,"fUSD",-512.59882731,0.00030136,2,"2024-01-14T20:50:51.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612977,1705265451634,"fUSD",-747.38,0.00030136,2,"2024-01-14T20:50:51.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612978,1705265451643,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612979,1705265451652,"fUSD",-189.19103106,0.00030136,2,"2024-01-14T20:50:51.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612980,1705265451661,"fUSD",-502.0,0.00030136,2,"2024-01-14T20:50:51.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612981,1705265451670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612982,1705265451680,"fUSD",-3294.26,0.00030136,2,"2024-01-14T20:50:51.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612983,1705265451689,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612984,1705265451698,"fUSD",-781.12,0.00030136,2,"2024-01-14T20:50:51.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612985,1705265451707,"fUSD",-2934.21,0.00030136,2,"2024-01-14T20:50:51.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612986,1705265451717,"fUSD",-28330.08,0.00030136,2,"2024-01-14T20:50:51.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612987,1705265451728,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612988,1705265451737,"fUSD",-1324.02,0.00030136,2,"2024-01-14T20:50:51.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612989,1705265451746,"fUSD",-1385.96,0.00030136,2,"2024-01-14T20:50:51.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612990,1705265451756,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612991,1705265451766,"fUSD",-509.43,0.00030136,2,"2024-01-14T20:50:51.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612992,1705265451776,"fUSD",-915.45,0.00030136,2,"2024-01-14T20:50:51.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612993,1705265451785,"fUSD",-2258.81,0.00030136,2,"2024-01-14T20:50:51.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612994,1705265451794,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612995,1705265451803,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612996,1705265451814,"fUSD",-993.95,0.00030136,2,"2024-01-14T20:50:51.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612997,1705265451823,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612998,1705265451832,"fUSD",-286.52563334,0.00030136,2,"2024-01-14T20:50:51.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311612999,1705265451841,"fUSD",-630.07,0.00030136,2,"2024-01-14T20:50:51.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613000,1705265451851,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613001,1705265451860,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613002,1705265451869,"fUSD",-663.38,0.00030136,2,"2024-01-14T20:50:51.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613003,1705265451879,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613004,1705265451888,"fUSD",-534.75,0.00030136,2,"2024-01-14T20:50:51.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613005,1705265451897,"fUSD",-7238.69,0.00030136,2,"2024-01-14T20:50:51.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613006,1705265451906,"fUSD",-2077.72,0.00030136,2,"2024-01-14T20:50:51.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613007,1705265451916,"fUSD",-1376.21,0.00030136,2,"2024-01-14T20:50:51.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613008,1705265451924,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613009,1705265451934,"fUSD",-560.24,0.00030136,2,"2024-01-14T20:50:51.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613010,1705265451943,"fUSD",-531.81294892,0.00030136,2,"2024-01-14T20:50:51.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613011,1705265451952,"fUSD",-1332.9,0.00030136,2,"2024-01-14T20:50:51.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613012,1705265451962,"fUSD",-1108.32,0.00030136,2,"2024-01-14T20:50:51.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613013,1705265451971,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613014,1705265451980,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:51.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613015,1705265451989,"fUSD",-917.54,0.00030136,2,"2024-01-14T20:50:51.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613016,1705265451998,"fUSD",-691.92,0.00030136,2,"2024-01-14T20:50:51.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613017,1705265452007,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613018,1705265452016,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613019,1705265452025,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613020,1705265452034,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613021,1705265452043,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613022,1705265452052,"fUSD",-644.63,0.00030136,2,"2024-01-14T20:50:52.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613023,1705265452061,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613024,1705265452070,"fUSD",-4169.87,0.00030136,2,"2024-01-14T20:50:52.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613025,1705265452079,"fUSD",-503.48,0.00030136,2,"2024-01-14T20:50:52.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613026,1705265452088,"fUSD",-810.05,0.00030136,2,"2024-01-14T20:50:52.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613027,1705265452097,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613028,1705265452106,"fUSD",-799.56,0.00030136,2,"2024-01-14T20:50:52.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613029,1705265452115,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613030,1705265452124,"fUSD",-907.45,0.00030136,2,"2024-01-14T20:50:52.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613031,1705265452134,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613032,1705265452142,"fUSD",-767.29,0.00030136,2,"2024-01-14T20:50:52.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613033,1705265452151,"fUSD",-733.07,0.00030136,2,"2024-01-14T20:50:52.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613034,1705265452160,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613035,1705265452169,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613036,1705265452178,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613037,1705265452186,"fUSD",-6057.77,0.00030136,2,"2024-01-14T20:50:52.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613038,1705265452195,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613039,1705265452204,"fUSD",-1447.4,0.00030136,2,"2024-01-14T20:50:52.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613040,1705265452213,"fUSD",-1557.23,0.00030136,2,"2024-01-14T20:50:52.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613041,1705265452222,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613042,1705265452231,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613043,1705265452241,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613044,1705265452250,"fUSD",-1520.88,0.00030136,2,"2024-01-14T20:50:52.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613045,1705265452259,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613046,1705265452269,"fUSD",-1561.7,0.00030136,2,"2024-01-14T20:50:52.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613047,1705265452278,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613048,1705265452287,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613049,1705265452296,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613050,1705265452305,"fUSD",-16510.87,0.00030136,2,"2024-01-14T20:50:52.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613051,1705265452314,"fUSD",-2650.58,0.00030136,2,"2024-01-14T20:50:52.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613052,1705265452323,"fUSD",-587.88,0.00030136,2,"2024-01-14T20:50:52.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613053,1705265452332,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613054,1705265452342,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613055,1705265452352,"fUSD",-1302.74,0.00030136,2,"2024-01-14T20:50:52.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613056,1705265452361,"fUSD",-3126.96,0.00030136,2,"2024-01-14T20:50:52.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613057,1705265452370,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613058,1705265452379,"fUSD",-1648.36,0.00030136,2,"2024-01-14T20:50:52.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613059,1705265452388,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613060,1705265452397,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613061,1705265452406,"fUSD",-1892.55,0.00030136,2,"2024-01-14T20:50:52.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613062,1705265452414,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613063,1705265452424,"fUSD",-3105.59,0.00030136,2,"2024-01-14T20:50:52.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613064,1705265452433,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613065,1705265452441,"fUSD",-8950.09,0.00030136,2,"2024-01-14T20:50:52.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613066,1705265452450,"fUSD",-1582.78,0.00030136,2,"2024-01-14T20:50:52.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613067,1705265452460,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613068,1705265452469,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613069,1705265452479,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613070,1705265452488,"fUSD",-212.14369903,0.00030136,2,"2024-01-14T20:50:52.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613071,1705265452498,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613072,1705265452507,"fUSD",-1119.58,0.00030136,2,"2024-01-14T20:50:52.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613073,1705265452516,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613074,1705265452526,"fUSD",-643.01491137,0.00030136,2,"2024-01-14T20:50:52.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613075,1705265452535,"fUSD",-925.46,0.00030136,2,"2024-01-14T20:50:52.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613076,1705265452545,"fUSD",-810.88,0.00030136,2,"2024-01-14T20:50:52.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613077,1705265452554,"fUSD",-1419.16,0.00030136,2,"2024-01-14T20:50:52.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613078,1705265452564,"fUSD",-1362.22,0.00030136,2,"2024-01-14T20:50:52.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613079,1705265452572,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613080,1705265452581,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613081,1705265452591,"fUSD",-840.38,0.00030136,2,"2024-01-14T20:50:52.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613082,1705265452602,"fUSD",-707.1,0.00030136,2,"2024-01-14T20:50:52.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613083,1705265452611,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613084,1705265452621,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613085,1705265452631,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613086,1705265452642,"fUSD",-965.13,0.00030136,2,"2024-01-14T20:50:52.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613087,1705265452652,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613088,1705265452661,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613089,1705265452670,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613090,1705265452679,"fUSD",-836.71,0.00030136,2,"2024-01-14T20:50:52.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613091,1705265452688,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613092,1705265452698,"fUSD",-736.07,0.00030136,2,"2024-01-14T20:50:52.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613093,1705265452707,"fUSD",-1354.92,0.00030136,2,"2024-01-14T20:50:52.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613094,1705265452717,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613095,1705265452729,"fUSD",-622.53,0.00030136,2,"2024-01-14T20:50:52.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613096,1705265452739,"fUSD",-1339.45,0.00030136,2,"2024-01-14T20:50:52.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613097,1705265452750,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613098,1705265452759,"fUSD",-5875.67,0.00030136,2,"2024-01-14T20:50:52.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613099,1705265452768,"fUSD",-772.02,0.00030136,2,"2024-01-14T20:50:52.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613100,1705265452779,"fUSD",-300.0,0.00030136,2,"2024-01-14T20:50:52.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613101,1705265452788,"fUSD",-784.6,0.00030136,2,"2024-01-14T20:50:52.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613102,1705265452797,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613103,1705265452916,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613104,1705265452936,"fUSD",-3535.86,0.00030136,2,"2024-01-14T20:50:52.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613105,1705265452945,"fUSD",-726.02,0.00030136,2,"2024-01-14T20:50:52.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613106,1705265452954,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613107,1705265452964,"fUSD",-2000.77,0.00030136,2,"2024-01-14T20:50:52.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613108,1705265452973,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613109,1705265452982,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:52.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613110,1705265452991,"fUSD",-4196.76,0.00030136,2,"2024-01-14T20:50:52.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613111,1705265453001,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613112,1705265453010,"fUSD",-1070.23,0.00030136,2,"2024-01-14T20:50:53.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613113,1705265453019,"fUSD",-874.57,0.00030136,2,"2024-01-14T20:50:53.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613114,1705265453029,"fUSD",-563.09,0.00030136,2,"2024-01-14T20:50:53.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613115,1705265453038,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613116,1705265453047,"fUSD",-803.67,0.00030136,2,"2024-01-14T20:50:53.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613117,1705265453056,"fUSD",-581.19,0.00030136,2,"2024-01-14T20:50:53.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613118,1705265453066,"fUSD",-869.2,0.00030136,2,"2024-01-14T20:50:53.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613119,1705265453075,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613120,1705265453084,"fUSD",-2946.84,0.00030136,2,"2024-01-14T20:50:53.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613121,1705265453093,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613122,1705265453103,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613123,1705265453113,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613124,1705265453123,"fUSD",-633.03,0.00030136,2,"2024-01-14T20:50:53.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613125,1705265453132,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613126,1705265453140,"fUSD",-969.9,0.00030136,2,"2024-01-14T20:50:53.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613127,1705265453149,"fUSD",-711.01,0.00030136,2,"2024-01-14T20:50:53.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613128,1705265453159,"fUSD",-1928.32,0.00030136,2,"2024-01-14T20:50:53.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613129,1705265453168,"fUSD",-1464.74,0.00030136,2,"2024-01-14T20:50:53.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613130,1705265453177,"fUSD",-552.27,0.00030136,2,"2024-01-14T20:50:53.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613131,1705265453186,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613132,1705265453195,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613133,1705265453204,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613134,1705265453213,"fUSD",-1643.12,0.00030136,2,"2024-01-14T20:50:53.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613135,1705265453223,"fUSD",-1109.23,0.00030136,2,"2024-01-14T20:50:53.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613136,1705265453232,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613137,1705265453242,"fUSD",-1980.27,0.00030136,2,"2024-01-14T20:50:53.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613138,1705265453251,"fUSD",-1413.08,0.00030136,2,"2024-01-14T20:50:53.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613139,1705265453261,"fUSD",-503.28,0.00030136,2,"2024-01-14T20:50:53.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613140,1705265453270,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613141,1705265453279,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613142,1705265453288,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613143,1705265453298,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613144,1705265453307,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613145,1705265453316,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613146,1705265453326,"fUSD",-1886.92,0.00030136,2,"2024-01-14T20:50:53.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613147,1705265453336,"fUSD",-532.18,0.00030136,2,"2024-01-14T20:50:53.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613148,1705265453346,"fUSD",-710.77,0.00030136,2,"2024-01-14T20:50:53.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613149,1705265453355,"fUSD",-560.65,0.00030136,2,"2024-01-14T20:50:53.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613150,1705265453363,"fUSD",-848.62,0.00030136,2,"2024-01-14T20:50:53.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613151,1705265453373,"fUSD",-4590.19,0.00030136,2,"2024-01-14T20:50:53.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613152,1705265453382,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613153,1705265453392,"fUSD",-610.95,0.00030136,2,"2024-01-14T20:50:53.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613154,1705265453401,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613155,1705265453410,"fUSD",-567.58,0.00030136,2,"2024-01-14T20:50:53.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613156,1705265453419,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613157,1705265453428,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613158,1705265453438,"fUSD",-1287.53,0.00030136,2,"2024-01-14T20:50:53.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613159,1705265453447,"fUSD",-1505.43,0.00030136,2,"2024-01-14T20:50:53.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613160,1705265453456,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613161,1705265453466,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613162,1705265453475,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:50:53.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613163,1705265453485,"fUSD",-153.84,0.00030137,2,"2024-01-14T20:50:53.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613164,1705265453494,"fUSD",-408.24,0.00030137,2,"2024-01-14T20:50:53.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613165,1705265453503,"fUSD",-150.0,0.00030137,2,"2024-01-14T20:50:53.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613166,1705265453512,"fUSD",-300.0,0.00030137,2,"2024-01-14T20:50:53.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613167,1705265453522,"fUSD",-155.0,0.00030137,2,"2024-01-14T20:50:53.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613168,1705265453532,"fUSD",-813.9,0.00030203,2,"2024-01-14T20:50:53.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613169,1705265453542,"fUSD",-15579.32167354,0.00030264,2,"2024-01-14T20:50:53.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613170,1705265453552,"fUSD",-929.47,0.00030279,2,"2024-01-14T20:50:53.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613171,1705265453562,"fUSD",-1993.60653099,0.00030407,2,"2024-01-14T20:50:53.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613172,1705265453571,"fUSD",-300.0,0.00030409,2,"2024-01-14T20:50:53.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613173,1705265453580,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613174,1705265453589,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613175,1705265453598,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613176,1705265453607,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613177,1705265453616,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613178,1705265453625,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613179,1705265453634,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613180,1705265453643,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613181,1705265453653,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613182,1705265453662,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613183,1705265453671,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613184,1705265453680,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613185,1705265453689,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613186,1705265453697,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613187,1705265453706,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613188,1705265453715,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613189,1705265453725,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613190,1705265453738,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613191,1705265453747,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613192,1705265453757,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613193,1705265453766,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613194,1705265453776,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613195,1705265453785,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613196,1705265453794,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613197,1705265453803,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613198,1705265453813,"fUSD",-250.0,0.0003041,2,"2024-01-14T20:50:53.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613199,1705265453823,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613200,1705265453832,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613201,1705265453841,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613202,1705265453851,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613203,1705265453860,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613204,1705265453870,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613205,1705265453879,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613206,1705265453888,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613207,1705265453897,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613208,1705265453907,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613209,1705265453916,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613210,1705265453925,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613211,1705265453934,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613212,1705265453943,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613213,1705265453954,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613214,1705265453963,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613215,1705265453972,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613216,1705265453981,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613217,1705265453990,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613218,1705265453999,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:53.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613219,1705265454008,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613220,1705265454017,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613221,1705265454026,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613222,1705265454035,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613223,1705265454044,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613224,1705265454054,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613225,1705265454063,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613226,1705265454072,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613227,1705265454081,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613228,1705265454090,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613229,1705265454101,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613230,1705265454110,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613231,1705265454120,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613232,1705265454129,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613233,1705265454138,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613234,1705265454147,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613235,1705265454156,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613236,1705265454165,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613237,1705265454175,"fUSD",-450.0,0.0003041,2,"2024-01-14T20:50:54.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613238,1705265454185,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613239,1705265454194,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613240,1705265454203,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613241,1705265454212,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613242,1705265454222,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613243,1705265454231,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613244,1705265454240,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613245,1705265454249,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613246,1705265454259,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613247,1705265454268,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613248,1705265454278,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613249,1705265454287,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613250,1705265454296,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613251,1705265454306,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613252,1705265454315,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613253,1705265454324,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613254,1705265454334,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613255,1705265454343,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613256,1705265454354,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613257,1705265454363,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613258,1705265454372,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613259,1705265454381,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613260,1705265454390,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613261,1705265454400,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613262,1705265454409,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613263,1705265454418,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613264,1705265454427,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613265,1705265454436,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613266,1705265454445,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613267,1705265454454,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613268,1705265454463,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613269,1705265454473,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613270,1705265454482,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613271,1705265454491,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613272,1705265454500,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613273,1705265454510,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613274,1705265454519,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613275,1705265454528,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613276,1705265454538,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613277,1705265454547,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613278,1705265454557,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613279,1705265454566,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613280,1705265454575,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613281,1705265454584,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613282,1705265454593,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613283,1705265454603,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613284,1705265454613,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613285,1705265454623,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613286,1705265454632,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613287,1705265454641,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613288,1705265454650,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613289,1705265454659,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613290,1705265454668,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613291,1705265454678,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613292,1705265454687,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613293,1705265454696,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613294,1705265454706,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613295,1705265454718,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613296,1705265454731,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613297,1705265454741,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613298,1705265454751,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613299,1705265454760,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613300,1705265454769,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613301,1705265454778,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613302,1705265454787,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613303,1705265454796,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613304,1705265454806,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613305,1705265454815,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613306,1705265454824,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613307,1705265454832,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613308,1705265454842,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613309,1705265454851,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613310,1705265454860,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613311,1705265454869,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613312,1705265454878,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613313,1705265454887,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613314,1705265454896,"fUSD",-621.85895226,0.0003041,2,"2024-01-14T20:50:54.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613315,1705265454907,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613316,1705265454916,"fUSD",-570.98014907,0.0003041,2,"2024-01-14T20:50:54.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613317,1705265454926,"fUSD",-496.66865784,0.0003041,2,"2024-01-14T20:50:54.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613318,1705265454936,"fUSD",-187.54319004,0.0003041,2,"2024-01-14T20:50:54.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613319,1705265454945,"fUSD",-600.99039536,0.0003041,2,"2024-01-14T20:50:54.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613320,1705265454954,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:54.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613321,1705265455249,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613322,1705265455271,"fUSD",-341.77624228,0.0003041,2,"2024-01-14T20:50:55.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613323,1705265455281,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613324,1705265455291,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613325,1705265455301,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613326,1705265455310,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613327,1705265455319,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613328,1705265455329,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613329,1705265455338,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613330,1705265455347,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613331,1705265455357,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613332,1705265455367,"fUSD",-563.58451955,0.0003041,2,"2024-01-14T20:50:55.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613333,1705265455376,"fUSD",-556.32761104,0.0003041,2,"2024-01-14T20:50:55.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613334,1705265455385,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613335,1705265455394,"fUSD",-539.1957152,0.0003041,2,"2024-01-14T20:50:55.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613336,1705265455404,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613337,1705265455413,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613338,1705265455422,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613339,1705265455431,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613340,1705265455441,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613341,1705265455450,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613342,1705265455460,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613343,1705265455469,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613344,1705265455479,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613345,1705265455488,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613346,1705265455498,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613347,1705265455507,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613348,1705265455517,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613349,1705265455526,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613350,1705265455536,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613351,1705265455546,"fUSD",-516.82476476,0.0003041,2,"2024-01-14T20:50:55.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613352,1705265455555,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613353,1705265455564,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613354,1705265455575,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613355,1705265455584,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613356,1705265455593,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613357,1705265455602,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613358,1705265455612,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613359,1705265455621,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613360,1705265455630,"fUSD",-528.74,0.0003041,2,"2024-01-14T20:50:55.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613361,1705265455639,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613362,1705265455648,"fUSD",-502.48,0.0003041,2,"2024-01-14T20:50:55.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613363,1705265455658,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613364,1705265455667,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613365,1705265455678,"fUSD",-259.46856914,0.0003041,2,"2024-01-14T20:50:55.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613366,1705265455689,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613367,1705265455698,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613368,1705265455707,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613369,1705265455716,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613370,1705265455729,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613371,1705265455739,"fUSD",-770.53,0.0003041,2,"2024-01-14T20:50:55.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613372,1705265455751,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613373,1705265455762,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613374,1705265455773,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613375,1705265455782,"fUSD",-536.98,0.0003041,2,"2024-01-14T20:50:55.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613376,1705265455792,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613377,1705265455802,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613378,1705265455812,"fUSD",-926.02,0.0003041,2,"2024-01-14T20:50:55.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613379,1705265455821,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613380,1705265455830,"fUSD",-452.66631805,0.0003041,2,"2024-01-14T20:50:55.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613381,1705265455840,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613382,1705265455850,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613383,1705265455860,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613384,1705265455869,"fUSD",-1147.85,0.0003041,2,"2024-01-14T20:50:55.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613385,1705265455879,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613386,1705265455888,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613387,1705265455897,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613388,1705265455906,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613389,1705265455916,"fUSD",-541.41,0.0003041,2,"2024-01-14T20:50:55.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613390,1705265455925,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613391,1705265455934,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613392,1705265455944,"fUSD",-615.25565714,0.0003041,2,"2024-01-14T20:50:55.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613393,1705265455953,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613394,1705265455962,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613395,1705265455971,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613396,1705265455981,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613397,1705265455991,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:55.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613398,1705265456000,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613399,1705265456010,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613400,1705265456019,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613401,1705265456028,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613402,1705265456037,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613403,1705265456047,"fUSD",-709.9,0.0003041,2,"2024-01-14T20:50:56.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613404,1705265456056,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613405,1705265456066,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613406,1705265456075,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613407,1705265456085,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613408,1705265456095,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613409,1705265456105,"fUSD",-656.39,0.0003041,2,"2024-01-14T20:50:56.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613410,1705265456115,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613411,1705265456126,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613412,1705265456135,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613413,1705265456145,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613414,1705265456155,"fUSD",-538.42619486,0.0003041,2,"2024-01-14T20:50:56.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613415,1705265456165,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613416,1705265456174,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613417,1705265456184,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613418,1705265456194,"fUSD",-585.77,0.0003041,2,"2024-01-14T20:50:56.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613419,1705265456203,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613420,1705265456213,"fUSD",-646.67,0.0003041,2,"2024-01-14T20:50:56.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613421,1705265456223,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613422,1705265456233,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613423,1705265456242,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613424,1705265456251,"fUSD",-518.76,0.0003041,2,"2024-01-14T20:50:56.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613425,1705265456261,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613426,1705265456270,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613427,1705265456280,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613428,1705265456290,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613429,1705265456299,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613430,1705265456308,"fUSD",-392.031174,0.0003041,2,"2024-01-14T20:50:56.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613431,1705265456318,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613432,1705265456328,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613433,1705265456337,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613434,1705265456348,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613435,1705265456360,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613436,1705265456370,"fUSD",-503.91676493,0.0003041,2,"2024-01-14T20:50:56.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613437,1705265456379,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613438,1705265456389,"fUSD",-507.605824,0.0003041,2,"2024-01-14T20:50:56.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613439,1705265456399,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613440,1705265456408,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613441,1705265456418,"fUSD",-673.27,0.0003041,2,"2024-01-14T20:50:56.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613442,1705265456427,"fUSD",-653.68,0.0003041,2,"2024-01-14T20:50:56.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613443,1705265456437,"fUSD",-640.51,0.0003041,2,"2024-01-14T20:50:56.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613444,1705265456446,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613445,1705265456456,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613446,1705265456467,"fUSD",-595.86,0.0003041,2,"2024-01-14T20:50:56.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613447,1705265456477,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613448,1705265456486,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613449,1705265456495,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613450,1705265456506,"fUSD",-565.95,0.0003041,2,"2024-01-14T20:50:56.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613451,1705265456515,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613452,1705265456525,"fUSD",-506.58824488,0.0003041,2,"2024-01-14T20:50:56.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613453,1705265456536,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613454,1705265456545,"fUSD",-645.55,0.0003041,2,"2024-01-14T20:50:56.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613455,1705265456554,"fUSD",-588.78,0.0003041,2,"2024-01-14T20:50:56.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613456,1705265456563,"fUSD",-683.34,0.0003041,2,"2024-01-14T20:50:56.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613457,1705265456573,"fUSD",-551.22,0.0003041,2,"2024-01-14T20:50:56.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613458,1705265456582,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613459,1705265456591,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613460,1705265456600,"fUSD",-210.26769116,0.0003041,2,"2024-01-14T20:50:56.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613461,1705265456611,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613462,1705265456621,"fUSD",-594.67,0.0003041,2,"2024-01-14T20:50:56.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613463,1705265456630,"fUSD",-963.4,0.0003041,2,"2024-01-14T20:50:56.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613464,1705265456639,"fUSD",-601.15,0.0003041,2,"2024-01-14T20:50:56.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613465,1705265456648,"fUSD",-665.95,0.0003041,2,"2024-01-14T20:50:56.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613466,1705265456660,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613467,1705265456669,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613468,1705265456678,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613469,1705265456687,"fUSD",-507.65888847,0.0003041,2,"2024-01-14T20:50:56.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613470,1705265456696,"fUSD",-514.81194423,0.0003041,2,"2024-01-14T20:50:56.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613471,1705265456706,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613472,1705265456715,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613473,1705265456724,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613474,1705265456733,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613475,1705265456742,"fUSD",-626.87,0.0003041,2,"2024-01-14T20:50:56.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613476,1705265456751,"fUSD",-562.08,0.0003041,2,"2024-01-14T20:50:56.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613477,1705265456761,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613478,1705265456770,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613479,1705265456779,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613480,1705265456789,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613481,1705265456799,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613482,1705265456809,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613483,1705265456819,"fUSD",-727.57,0.0003041,2,"2024-01-14T20:50:56.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613484,1705265456829,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613485,1705265456838,"fUSD",-560.21,0.0003041,2,"2024-01-14T20:50:56.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613486,1705265456848,"fUSD",-502.78838797,0.0003041,2,"2024-01-14T20:50:56.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613487,1705265456861,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613488,1705265456870,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613489,1705265456880,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613490,1705265456889,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613491,1705265456899,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613492,1705265456908,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613493,1705265456918,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613494,1705265456927,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613495,1705265456937,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613496,1705265456946,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613497,1705265456956,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613498,1705265456966,"fUSD",-349.37564961,0.0003041,2,"2024-01-14T20:50:56.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613499,1705265456975,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613500,1705265456985,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613501,1705265456994,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:56.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613502,1705265457004,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613503,1705265457015,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613504,1705265457025,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613505,1705265457035,"fUSD",-607.16,0.0003041,2,"2024-01-14T20:50:57.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613506,1705265457044,"fUSD",-982.04,0.0003041,2,"2024-01-14T20:50:57.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613507,1705265457053,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613508,1705265457063,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613509,1705265457072,"fUSD",-437.58386931,0.0003041,2,"2024-01-14T20:50:57.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613510,1705265457081,"fUSD",-600.07,0.0003041,2,"2024-01-14T20:50:57.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613511,1705265457091,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613512,1705265457100,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613513,1705265457112,"fUSD",-1048.4,0.0003041,2,"2024-01-14T20:50:57.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613514,1705265457121,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613515,1705265457130,"fUSD",-950.82,0.0003041,2,"2024-01-14T20:50:57.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613516,1705265457139,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613517,1705265457148,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613518,1705265457158,"fUSD",-775.5,0.0003041,2,"2024-01-14T20:50:57.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613519,1705265457167,"fUSD",-354.00251861,0.0003041,2,"2024-01-14T20:50:57.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613520,1705265457177,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613521,1705265457186,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613522,1705265457196,"fUSD",-806.58,0.0003041,2,"2024-01-14T20:50:57.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613523,1705265457205,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613524,1705265457215,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613525,1705265457225,"fUSD",-748.97,0.0003041,2,"2024-01-14T20:50:57.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613526,1705265457234,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613527,1705265457244,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613528,1705265457254,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613529,1705265457265,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613530,1705265457275,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613531,1705265457284,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613532,1705265457294,"fUSD",-544.49,0.0003041,2,"2024-01-14T20:50:57.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613533,1705265457304,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613534,1705265457314,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613535,1705265457324,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613536,1705265457333,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613537,1705265457343,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613538,1705265457355,"fUSD",-671.61,0.0003041,2,"2024-01-14T20:50:57.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613539,1705265457365,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613540,1705265457375,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613541,1705265457385,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613542,1705265457394,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613543,1705265457404,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613544,1705265457414,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613545,1705265457423,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613546,1705265457433,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613547,1705265457443,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613548,1705265457452,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613549,1705265457461,"fUSD",-602.2,0.0003041,2,"2024-01-14T20:50:57.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613550,1705265457471,"fUSD",-769.86,0.0003041,2,"2024-01-14T20:50:57.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613551,1705265457481,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613552,1705265457491,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613553,1705265457500,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613554,1705265457511,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613555,1705265457521,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613556,1705265457531,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613557,1705265457541,"fUSD",-500.08922632,0.0003041,2,"2024-01-14T20:50:57.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613558,1705265457551,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613559,1705265457561,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613560,1705265457570,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613561,1705265457579,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613562,1705265457588,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613563,1705265457677,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613564,1705265457687,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613565,1705265457697,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613566,1705265457707,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613567,1705265457717,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613568,1705265457727,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613569,1705265457739,"fUSD",-692.82,0.0003041,2,"2024-01-14T20:50:57.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613570,1705265457749,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613571,1705265457758,"fUSD",-507.31,0.0003041,2,"2024-01-14T20:50:57.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613572,1705265457767,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613573,1705265457776,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613574,1705265457786,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613575,1705265457795,"fUSD",-571.97106875,0.0003041,2,"2024-01-14T20:50:57.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613576,1705265457806,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613577,1705265457815,"fUSD",-729.84,0.0003041,2,"2024-01-14T20:50:57.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613578,1705265457826,"fUSD",-536.68,0.0003041,2,"2024-01-14T20:50:57.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613579,1705265457835,"fUSD",-583.46,0.0003041,2,"2024-01-14T20:50:57.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613580,1705265457844,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613581,1705265457856,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613582,1705265457865,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613583,1705265457875,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613584,1705265457884,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613585,1705265457893,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613586,1705265457902,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613587,1705265457910,"fUSD",-1000.1,0.0003041,2,"2024-01-14T20:50:57.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613588,1705265457919,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613589,1705265457928,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613590,1705265457937,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613591,1705265457947,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613592,1705265457957,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613593,1705265457966,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613594,1705265457975,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613595,1705265457985,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:57.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613596,1705265457995,"fUSD",-702.71,0.0003041,2,"2024-01-14T20:50:57.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613597,1705265458004,"fUSD",-793.74,0.0003041,2,"2024-01-14T20:50:58.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613598,1705265458013,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613599,1705265458023,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613600,1705265458032,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613601,1705265458043,"fUSD",-194.54887577,0.0003041,2,"2024-01-14T20:50:58.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613602,1705265458053,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613603,1705265458061,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613604,1705265458070,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613605,1705265458079,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613606,1705265458088,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613607,1705265458099,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613608,1705265458114,"fUSD",-923.77,0.0003041,2,"2024-01-14T20:50:58.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613609,1705265458123,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613610,1705265458133,"fUSD",-509.84529026,0.0003041,2,"2024-01-14T20:50:58.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613611,1705265458142,"fUSD",-516.22180022,0.0003041,2,"2024-01-14T20:50:58.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613612,1705265458151,"fUSD",-629.36,0.0003041,2,"2024-01-14T20:50:58.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613613,1705265458162,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613614,1705265458171,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613615,1705265458180,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613616,1705265458189,"fUSD",-590.81999549,0.0003041,2,"2024-01-14T20:50:58.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613617,1705265458199,"fUSD",-604.09778709,0.0003041,2,"2024-01-14T20:50:58.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613618,1705265458208,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613619,1705265458217,"fUSD",-867.3,0.0003041,2,"2024-01-14T20:50:58.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613620,1705265458226,"fUSD",-581.81,0.0003041,2,"2024-01-14T20:50:58.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613621,1705265458235,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613622,1705265458245,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613623,1705265458255,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613624,1705265458264,"fUSD",-250.0,0.0003041,2,"2024-01-14T20:50:58.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613625,1705265458274,"fUSD",-624.05,0.0003041,2,"2024-01-14T20:50:58.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613626,1705265458283,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613627,1705265458293,"fUSD",-505.99650376,0.0003041,2,"2024-01-14T20:50:58.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613628,1705265458302,"fUSD",-830.39,0.0003041,2,"2024-01-14T20:50:58.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613629,1705265458311,"fUSD",-279.22463283,0.0003041,2,"2024-01-14T20:50:58.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613630,1705265458321,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613631,1705265458330,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613632,1705265458341,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613633,1705265458351,"fUSD",-677.4,0.0003041,2,"2024-01-14T20:50:58.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613634,1705265458361,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613635,1705265458370,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613636,1705265458379,"fUSD",-1100.99,0.0003041,2,"2024-01-14T20:50:58.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613637,1705265458388,"fUSD",-510.86771685,0.0003041,2,"2024-01-14T20:50:58.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613638,1705265458397,"fUSD",-525.17,0.0003041,2,"2024-01-14T20:50:58.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613639,1705265458406,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613640,1705265458416,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613641,1705265458425,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613642,1705265458434,"fUSD",-586.11,0.0003041,2,"2024-01-14T20:50:58.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613643,1705265458443,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613644,1705265458451,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613645,1705265458460,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613646,1705265458469,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613647,1705265458478,"fUSD",-1229.11,0.0003041,2,"2024-01-14T20:50:58.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613648,1705265458487,"fUSD",-1106.76,0.0003041,2,"2024-01-14T20:50:58.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613649,1705265458497,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613650,1705265458506,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613651,1705265458514,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613652,1705265458523,"fUSD",-894.93,0.0003041,2,"2024-01-14T20:50:58.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613653,1705265458532,"fUSD",-608.9,0.0003041,2,"2024-01-14T20:50:58.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613654,1705265458541,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613655,1705265458550,"fUSD",-946.64,0.0003041,2,"2024-01-14T20:50:58.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613656,1705265458559,"fUSD",-619.49,0.0003041,2,"2024-01-14T20:50:58.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613657,1705265458568,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613658,1705265458577,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613659,1705265458586,"fUSD",-868.77,0.0003041,2,"2024-01-14T20:50:58.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613660,1705265458595,"fUSD",-1000.0,0.0003041,2,"2024-01-14T20:50:58.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613661,1705265458605,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613662,1705265458614,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613663,1705265458623,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613664,1705265458632,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613665,1705265458641,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613666,1705265458649,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613667,1705265458658,"fUSD",-578.25,0.0003041,2,"2024-01-14T20:50:58.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613668,1705265458667,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613669,1705265458675,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613670,1705265458684,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613671,1705265458694,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613672,1705265458703,"fUSD",-532.95,0.0003041,2,"2024-01-14T20:50:58.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613673,1705265458713,"fUSD",-1204.84,0.0003041,2,"2024-01-14T20:50:58.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613674,1705265458722,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613675,1705265458732,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613676,1705265458742,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613677,1705265458751,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613678,1705265458762,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613679,1705265458772,"fUSD",-545.29,0.0003041,2,"2024-01-14T20:50:58.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613680,1705265458781,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613681,1705265458790,"fUSD",-670.63,0.0003041,2,"2024-01-14T20:50:58.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613682,1705265458799,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613683,1705265458809,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613684,1705265458818,"fUSD",-523.04,0.0003041,2,"2024-01-14T20:50:58.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613685,1705265458827,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613686,1705265458837,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613687,1705265458846,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613688,1705265458856,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613689,1705265458866,"fUSD",-636.75,0.0003041,2,"2024-01-14T20:50:58.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613690,1705265458874,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613691,1705265458884,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613692,1705265458893,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613693,1705265458902,"fUSD",-596.02,0.0003041,2,"2024-01-14T20:50:58.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613694,1705265458911,"fUSD",-1015.13,0.0003041,2,"2024-01-14T20:50:58.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613695,1705265458920,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613696,1705265458929,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613697,1705265458939,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613698,1705265458949,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613699,1705265458958,"fUSD",-851.16,0.0003041,2,"2024-01-14T20:50:58.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613700,1705265458968,"fUSD",-1744.35,0.0003041,2,"2024-01-14T20:50:58.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613701,1705265458977,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613702,1705265458986,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:58.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613703,1705265458995,"fUSD",-536.9,0.0003041,2,"2024-01-14T20:50:58.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613704,1705265459004,"fUSD",-846.45,0.0003041,2,"2024-01-14T20:50:59.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613705,1705265459013,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613706,1705265459023,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613707,1705265459031,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613708,1705265459040,"fUSD",-607.07,0.0003041,2,"2024-01-14T20:50:59.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613709,1705265459049,"fUSD",-1022.21,0.0003041,2,"2024-01-14T20:50:59.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613710,1705265459059,"fUSD",-797.3,0.0003041,2,"2024-01-14T20:50:59.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613711,1705265459068,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613712,1705265459077,"fUSD",-560.52,0.0003041,2,"2024-01-14T20:50:59.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613713,1705265459087,"fUSD",-1056.73,0.0003041,2,"2024-01-14T20:50:59.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613714,1705265459096,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613715,1705265459106,"fUSD",-546.08,0.0003041,2,"2024-01-14T20:50:59.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613716,1705265459116,"fUSD",-715.62,0.0003041,2,"2024-01-14T20:50:59.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613717,1705265459125,"fUSD",-1547.25,0.0003041,2,"2024-01-14T20:50:59.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613718,1705265459134,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613719,1705265459143,"fUSD",-1245.22,0.0003041,2,"2024-01-14T20:50:59.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613720,1705265459153,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613721,1705265459162,"fUSD",-900.1,0.0003041,2,"2024-01-14T20:50:59.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613722,1705265459170,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613723,1705265459180,"fUSD",-215.87340794,0.0003041,2,"2024-01-14T20:50:59.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613724,1705265459189,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613725,1705265459198,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613726,1705265459207,"fUSD",-2718.67,0.0003041,2,"2024-01-14T20:50:59.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613727,1705265459217,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613728,1705265459226,"fUSD",-501.7606043,0.0003041,2,"2024-01-14T20:50:59.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613729,1705265459235,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613730,1705265459245,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613731,1705265459255,"fUSD",-679.75,0.0003041,2,"2024-01-14T20:50:59.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613732,1705265459264,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613733,1705265459273,"fUSD",-1251.06,0.0003041,2,"2024-01-14T20:50:59.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613734,1705265459286,"fUSD",-650.18,0.0003041,2,"2024-01-14T20:50:59.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613735,1705265459295,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613736,1705265459304,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613737,1705265459313,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613738,1705265459322,"fUSD",-983.25,0.0003041,2,"2024-01-14T20:50:59.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613739,1705265459331,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613740,1705265459341,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613741,1705265459350,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613742,1705265459360,"fUSD",-2249.92,0.0003041,2,"2024-01-14T20:50:59.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613743,1705265459369,"fUSD",-595.82,0.0003041,2,"2024-01-14T20:50:59.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613744,1705265459378,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613745,1705265459388,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613746,1705265459397,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613747,1705265459406,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613748,1705265459416,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613749,1705265459425,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613750,1705265459435,"fUSD",-647.06250212,0.0003041,2,"2024-01-14T20:50:59.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613751,1705265459444,"fUSD",-1879.49,0.0003041,2,"2024-01-14T20:50:59.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613752,1705265459453,"fUSD",-979.35,0.0003041,2,"2024-01-14T20:50:59.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613753,1705265459461,"fUSD",-669.74,0.0003041,2,"2024-01-14T20:50:59.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613754,1705265459471,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613755,1705265459480,"fUSD",-629.35,0.0003041,2,"2024-01-14T20:50:59.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613756,1705265459489,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613757,1705265459498,"fUSD",-645.75,0.0003041,2,"2024-01-14T20:50:59.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613758,1705265459507,"fUSD",-905.95,0.0003041,2,"2024-01-14T20:50:59.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613759,1705265459516,"fUSD",-689.93,0.0003041,2,"2024-01-14T20:50:59.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613760,1705265459525,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613761,1705265459534,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613762,1705265459543,"fUSD",-658.52,0.0003041,2,"2024-01-14T20:50:59.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613763,1705265459552,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613764,1705265459561,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613765,1705265459570,"fUSD",-1000.92,0.0003041,2,"2024-01-14T20:50:59.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613766,1705265459579,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613767,1705265459588,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613768,1705265459597,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613769,1705265459606,"fUSD",-584.45,0.0003041,2,"2024-01-14T20:50:59.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613770,1705265459615,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613771,1705265459625,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613772,1705265459635,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613773,1705265459644,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613774,1705265459653,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613775,1705265459662,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613776,1705265459671,"fUSD",-646.38,0.0003041,2,"2024-01-14T20:50:59.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613777,1705265459680,"fUSD",-596.4,0.0003041,2,"2024-01-14T20:50:59.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613778,1705265459690,"fUSD",-675.0,0.0003041,2,"2024-01-14T20:50:59.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613779,1705265459699,"fUSD",-886.22,0.0003041,2,"2024-01-14T20:50:59.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613780,1705265459709,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613781,1705265459719,"fUSD",-225.31613414,0.0003041,2,"2024-01-14T20:50:59.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613782,1705265459728,"fUSD",-679.48,0.0003041,2,"2024-01-14T20:50:59.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613783,1705265459741,"fUSD",-698.99,0.0003041,2,"2024-01-14T20:50:59.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613784,1705265459750,"fUSD",-567.27,0.0003041,2,"2024-01-14T20:50:59.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613785,1705265459759,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613786,1705265459771,"fUSD",-1207.58,0.0003041,2,"2024-01-14T20:50:59.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613787,1705265459782,"fUSD",-692.03,0.0003041,2,"2024-01-14T20:50:59.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613788,1705265459790,"fUSD",-4337.15,0.0003041,2,"2024-01-14T20:50:59.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613789,1705265459800,"fUSD",-1455.02,0.0003041,2,"2024-01-14T20:50:59.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613790,1705265459809,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613791,1705265459818,"fUSD",-718.79,0.0003041,2,"2024-01-14T20:50:59.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613792,1705265459827,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613793,1705265459836,"fUSD",-852.88,0.0003041,2,"2024-01-14T20:50:59.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613794,1705265459845,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613795,1705265459855,"fUSD",-902.9,0.0003041,2,"2024-01-14T20:50:59.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613796,1705265459864,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613797,1705265459873,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613798,1705265459882,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613799,1705265459891,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613800,1705265459900,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613801,1705265459909,"fUSD",-500.0,0.0003041,5,"2024-01-14T20:50:59.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613802,1705265459919,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613803,1705265459930,"fUSD",-746.49,0.0003041,2,"2024-01-14T20:50:59.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613804,1705265459941,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613805,1705265459951,"fUSD",-541.15,0.0003041,2,"2024-01-14T20:50:59.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613806,1705265459961,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613807,1705265459969,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613808,1705265459978,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613809,1705265459987,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:50:59.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613810,1705265459996,"fUSD",-727.08,0.0003041,2,"2024-01-14T20:50:59.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613811,1705265460005,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613812,1705265460014,"fUSD",-918.26,0.0003041,2,"2024-01-14T20:51:00.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613813,1705265460023,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613814,1705265460032,"fUSD",-7127.94,0.0003041,2,"2024-01-14T20:51:00.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613815,1705265460041,"fUSD",-2334.97,0.0003041,2,"2024-01-14T20:51:00.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613816,1705265460050,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613817,1705265460059,"fUSD",-571.94,0.0003041,2,"2024-01-14T20:51:00.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613818,1705265460068,"fUSD",-520.99,0.0003041,2,"2024-01-14T20:51:00.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613819,1705265460077,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613820,1705265460087,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613821,1705265460096,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613822,1705265460105,"fUSD",-1278.08,0.0003041,2,"2024-01-14T20:51:00.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613823,1705265460114,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613824,1705265460123,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613825,1705265460132,"fUSD",-1335.19,0.0003041,2,"2024-01-14T20:51:00.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613826,1705265460141,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613827,1705265460150,"fUSD",-507.96,0.0003041,2,"2024-01-14T20:51:00.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613828,1705265460159,"fUSD",-682.65,0.0003041,2,"2024-01-14T20:51:00.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613829,1705265460168,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613830,1705265460177,"fUSD",-2191.12,0.0003041,2,"2024-01-14T20:51:00.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613831,1705265460186,"fUSD",-1823.86,0.0003041,2,"2024-01-14T20:51:00.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613832,1705265460195,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613833,1705265460205,"fUSD",-651.64,0.0003041,2,"2024-01-14T20:51:00.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613834,1705265460216,"fUSD",-566.33,0.0003041,2,"2024-01-14T20:51:00.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613835,1705265460226,"fUSD",-602.37,0.0003041,2,"2024-01-14T20:51:00.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613836,1705265460235,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613837,1705265460245,"fUSD",-883.91,0.0003041,2,"2024-01-14T20:51:00.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613838,1705265460254,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613839,1705265460263,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613840,1705265460272,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613841,1705265460282,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613842,1705265460291,"fUSD",-14316.0,0.0003041,2,"2024-01-14T20:51:00.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613843,1705265460301,"fUSD",-2214.32,0.0003041,2,"2024-01-14T20:51:00.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613844,1705265460310,"fUSD",-1750.64,0.0003041,2,"2024-01-14T20:51:00.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613845,1705265460320,"fUSD",-875.93,0.0003041,2,"2024-01-14T20:51:00.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613846,1705265460329,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613847,1705265460339,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613848,1705265460348,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613849,1705265460357,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613850,1705265460366,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613851,1705265460378,"fUSD",-596.16,0.0003041,2,"2024-01-14T20:51:00.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613852,1705265460387,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613853,1705265460397,"fUSD",-846.65,0.0003041,2,"2024-01-14T20:51:00.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613854,1705265460406,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613855,1705265460415,"fUSD",-1849.03,0.0003041,2,"2024-01-14T20:51:00.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613856,1705265460424,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613857,1705265460433,"fUSD",-753.89,0.0003041,2,"2024-01-14T20:51:00.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613858,1705265460442,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613859,1705265460451,"fUSD",-1112.66,0.0003041,2,"2024-01-14T20:51:00.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613860,1705265460460,"fUSD",-1725.14,0.0003041,2,"2024-01-14T20:51:00.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613861,1705265460470,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613862,1705265460479,"fUSD",-796.33,0.0003041,2,"2024-01-14T20:51:00.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613863,1705265460488,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613864,1705265460497,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613865,1705265460506,"fUSD",-899.24,0.0003041,2,"2024-01-14T20:51:00.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613866,1705265460515,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613867,1705265460524,"fUSD",-808.86,0.0003041,2,"2024-01-14T20:51:00.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613868,1705265460534,"fUSD",-1429.98,0.0003041,2,"2024-01-14T20:51:00.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613869,1705265460543,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613870,1705265460554,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613871,1705265460563,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613872,1705265460572,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613873,1705265460581,"fUSD",-524.71,0.0003041,2,"2024-01-14T20:51:00.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613874,1705265460593,"fUSD",-1713.52,0.0003041,2,"2024-01-14T20:51:00.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613875,1705265460603,"fUSD",-1102.84,0.0003041,2,"2024-01-14T20:51:00.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613876,1705265460612,"fUSD",-1116.72,0.0003041,2,"2024-01-14T20:51:00.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613877,1705265460623,"fUSD",-1618.96,0.0003041,2,"2024-01-14T20:51:00.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613878,1705265460633,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613879,1705265460651,"fUSD",-2696.94,0.0003041,2,"2024-01-14T20:51:00.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613880,1705265460660,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613881,1705265460670,"fUSD",-501.70169313,0.0003041,2,"2024-01-14T20:51:00.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613882,1705265460681,"fUSD",-794.76,0.0003041,2,"2024-01-14T20:51:00.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613883,1705265460689,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613884,1705265460699,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613885,1705265460709,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613886,1705265460718,"fUSD",-724.53,0.0003041,2,"2024-01-14T20:51:00.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613887,1705265460729,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613888,1705265460743,"fUSD",-1597.13,0.0003041,2,"2024-01-14T20:51:00.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613889,1705265460752,"fUSD",-737.29,0.0003041,2,"2024-01-14T20:51:00.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613890,1705265460763,"fUSD",-622.57,0.0003041,2,"2024-01-14T20:51:00.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613891,1705265460773,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613892,1705265460782,"fUSD",-1009.68,0.0003041,2,"2024-01-14T20:51:00.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613893,1705265460791,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613894,1705265460800,"fUSD",-640.35,0.0003041,2,"2024-01-14T20:51:00.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613895,1705265460809,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613896,1705265460818,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613897,1705265460827,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613898,1705265460836,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613899,1705265460845,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613900,1705265460854,"fUSD",-1595.29,0.0003041,2,"2024-01-14T20:51:00.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613901,1705265460863,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613902,1705265460872,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613903,1705265460910,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613904,1705265460919,"fUSD",-565.13,0.0003041,2,"2024-01-14T20:51:00.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613905,1705265460927,"fUSD",-917.26,0.0003041,2,"2024-01-14T20:51:00.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613906,1705265460936,"fUSD",-2100.41,0.0003041,2,"2024-01-14T20:51:00.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613907,1705265460945,"fUSD",-4300.16,0.0003041,2,"2024-01-14T20:51:00.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613908,1705265460954,"fUSD",-1007.56,0.0003041,2,"2024-01-14T20:51:00.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613909,1705265460963,"fUSD",-776.73,0.0003041,2,"2024-01-14T20:51:00.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613910,1705265460972,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613911,1705265460981,"fUSD",-5057.58,0.0003041,2,"2024-01-14T20:51:00.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613912,1705265460990,"fUSD",-933.45,0.0003041,2,"2024-01-14T20:51:00.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613913,1705265460999,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:00.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613914,1705265461008,"fUSD",-531.05,0.0003041,2,"2024-01-14T20:51:01.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613915,1705265461016,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613916,1705265461025,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613917,1705265461034,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613918,1705265461043,"fUSD",-720.02,0.0003041,2,"2024-01-14T20:51:01.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613919,1705265461052,"fUSD",-1593.77,0.0003041,2,"2024-01-14T20:51:01.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613920,1705265461061,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613921,1705265461070,"fUSD",-500.0,0.0003041,5,"2024-01-14T20:51:01.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613922,1705265461079,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613923,1705265461088,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613924,1705265461097,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613925,1705265461106,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613926,1705265461115,"fUSD",-4742.8,0.0003041,2,"2024-01-14T20:51:01.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613927,1705265461125,"fUSD",-1573.4,0.0003041,2,"2024-01-14T20:51:01.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613928,1705265461134,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613929,1705265461144,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613930,1705265461154,"fUSD",-332.22,0.0003041,2,"2024-01-14T20:51:01.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613931,1705265461163,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613932,1705265461172,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613933,1705265461181,"fUSD",-3392.17,0.0003041,2,"2024-01-14T20:51:01.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613934,1705265461190,"fUSD",-881.88,0.0003041,2,"2024-01-14T20:51:01.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613935,1705265461199,"fUSD",-3302.73,0.0003041,2,"2024-01-14T20:51:01.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613936,1705265461210,"fUSD",-755.87,0.0003041,2,"2024-01-14T20:51:01.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613937,1705265461220,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613938,1705265461229,"fUSD",-1145.63,0.0003041,2,"2024-01-14T20:51:01.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613939,1705265461239,"fUSD",-350.3226214,0.0003041,2,"2024-01-14T20:51:01.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613940,1705265461248,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613941,1705265461257,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613942,1705265461266,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613943,1705265461275,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613944,1705265461285,"fUSD",-3349.66,0.0003041,2,"2024-01-14T20:51:01.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613945,1705265461294,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613946,1705265461303,"fUSD",-699.61,0.0003041,2,"2024-01-14T20:51:01.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613947,1705265461312,"fUSD",-911.19,0.0003041,2,"2024-01-14T20:51:01.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613948,1705265461321,"fUSD",-9373.54,0.0003041,2,"2024-01-14T20:51:01.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613949,1705265461331,"fUSD",-1446.11,0.0003041,2,"2024-01-14T20:51:01.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613950,1705265461340,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613951,1705265461349,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613952,1705265461359,"fUSD",-563.79,0.0003041,2,"2024-01-14T20:51:01.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613953,1705265461370,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613954,1705265461378,"fUSD",-1392.74,0.0003041,2,"2024-01-14T20:51:01.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613955,1705265461387,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613956,1705265461396,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613957,1705265461404,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613958,1705265461413,"fUSD",-580.88,0.0003041,2,"2024-01-14T20:51:01.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613959,1705265461422,"fUSD",-1674.87,0.0003041,2,"2024-01-14T20:51:01.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613960,1705265461431,"fUSD",-9954.34,0.0003041,2,"2024-01-14T20:51:01.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613961,1705265461440,"fUSD",-2675.53,0.0003041,2,"2024-01-14T20:51:01.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613962,1705265461449,"fUSD",-638.69,0.0003041,2,"2024-01-14T20:51:01.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613963,1705265461458,"fUSD",-609.69,0.0003041,2,"2024-01-14T20:51:01.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613964,1705265461468,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613965,1705265461478,"fUSD",-1402.19,0.0003041,2,"2024-01-14T20:51:01.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613966,1705265461487,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613967,1705265461496,"fUSD",-5600.69,0.0003041,2,"2024-01-14T20:51:01.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613968,1705265461505,"fUSD",-541.21,0.0003041,2,"2024-01-14T20:51:01.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613969,1705265461515,"fUSD",-830.84,0.0003041,2,"2024-01-14T20:51:01.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613970,1705265461524,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613971,1705265461533,"fUSD",-2246.95,0.0003041,2,"2024-01-14T20:51:01.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613972,1705265461543,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613973,1705265461552,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613974,1705265461562,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613975,1705265461571,"fUSD",-3335.08,0.0003041,2,"2024-01-14T20:51:01.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613976,1705265461580,"fUSD",-924.51,0.0003041,2,"2024-01-14T20:51:01.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613977,1705265461589,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613978,1705265461599,"fUSD",-10595.33,0.0003041,2,"2024-01-14T20:51:01.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613979,1705265461609,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613980,1705265461619,"fUSD",-836.16,0.0003041,2,"2024-01-14T20:51:01.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613981,1705265461630,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613982,1705265461641,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613983,1705265461651,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613984,1705265461661,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613985,1705265461671,"fUSD",-646.01,0.0003041,2,"2024-01-14T20:51:01.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613986,1705265461680,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613987,1705265461811,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613988,1705265461822,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613989,1705265461831,"fUSD",-491.17545645,0.0003041,2,"2024-01-14T20:51:01.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613990,1705265461842,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613991,1705265461853,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613992,1705265461862,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613993,1705265461872,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613994,1705265461881,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613995,1705265461891,"fUSD",-699.52,0.0003041,2,"2024-01-14T20:51:01.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613996,1705265461900,"fUSD",-1637.96,0.0003041,2,"2024-01-14T20:51:01.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613997,1705265461910,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613998,1705265461920,"fUSD",-3401.5,0.0003041,2,"2024-01-14T20:51:01.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311613999,1705265461931,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614000,1705265461941,"fUSD",-3225.32,0.0003041,2,"2024-01-14T20:51:01.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614001,1705265461952,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614002,1705265461963,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614003,1705265461973,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614004,1705265461983,"fUSD",-1658.41,0.0003041,2,"2024-01-14T20:51:01.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614005,1705265461993,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:01.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614006,1705265462002,"fUSD",-898.47,0.0003041,2,"2024-01-14T20:51:02.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614007,1705265462011,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614008,1705265462021,"fUSD",-747.38,0.0003041,2,"2024-01-14T20:51:02.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614009,1705265462030,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614010,1705265462039,"fUSD",-502.0,0.0003041,2,"2024-01-14T20:51:02.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614011,1705265462049,"fUSD",-3294.26,0.0003041,2,"2024-01-14T20:51:02.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614012,1705265462058,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614013,1705265462068,"fUSD",-781.12,0.0003041,2,"2024-01-14T20:51:02.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614014,1705265462077,"fUSD",-2934.21,0.0003041,2,"2024-01-14T20:51:02.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614015,1705265462087,"fUSD",-28330.08,0.0003041,2,"2024-01-14T20:51:02.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614016,1705265462096,"fUSD",-1324.02,0.0003041,2,"2024-01-14T20:51:02.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614017,1705265462106,"fUSD",-1385.96,0.0003041,2,"2024-01-14T20:51:02.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614018,1705265462115,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614019,1705265462124,"fUSD",-509.43,0.0003041,2,"2024-01-14T20:51:02.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614020,1705265462134,"fUSD",-915.45,0.0003041,2,"2024-01-14T20:51:02.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614021,1705265462143,"fUSD",-2258.81,0.0003041,2,"2024-01-14T20:51:02.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614022,1705265462152,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614023,1705265462162,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614024,1705265462171,"fUSD",-993.95,0.0003041,2,"2024-01-14T20:51:02.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614025,1705265462180,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614026,1705265462190,"fUSD",-630.07,0.0003041,2,"2024-01-14T20:51:02.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614027,1705265462199,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614028,1705265462209,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614029,1705265462218,"fUSD",-663.38,0.0003041,2,"2024-01-14T20:51:02.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614030,1705265462229,"fUSD",-534.75,0.0003041,2,"2024-01-14T20:51:02.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614031,1705265462238,"fUSD",-7238.69,0.0003041,2,"2024-01-14T20:51:02.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614032,1705265462248,"fUSD",-2077.72,0.0003041,2,"2024-01-14T20:51:02.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614033,1705265462258,"fUSD",-1376.21,0.0003041,2,"2024-01-14T20:51:02.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614034,1705265462267,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614035,1705265462277,"fUSD",-560.24,0.0003041,2,"2024-01-14T20:51:02.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614036,1705265462288,"fUSD",-1332.9,0.0003041,2,"2024-01-14T20:51:02.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614037,1705265462299,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614038,1705265462309,"fUSD",-1108.32,0.0003041,2,"2024-01-14T20:51:02.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614039,1705265462320,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614040,1705265462330,"fUSD",-917.54,0.0003041,2,"2024-01-14T20:51:02.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614041,1705265462341,"fUSD",-691.92,0.0003041,2,"2024-01-14T20:51:02.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614042,1705265462351,"fUSD",-525.61386189,0.0003041,2,"2024-01-14T20:51:02.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614043,1705265462362,"fUSD",-266.04822814,0.0003041,2,"2024-01-14T20:51:02.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614044,1705265462371,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614045,1705265462381,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614046,1705265462391,"fUSD",-644.63,0.0003041,2,"2024-01-14T20:51:02.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614047,1705265462400,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614048,1705265462410,"fUSD",-4169.87,0.0003041,2,"2024-01-14T20:51:02.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614049,1705265462420,"fUSD",-503.48,0.0003041,2,"2024-01-14T20:51:02.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614050,1705265462429,"fUSD",-810.05,0.0003041,2,"2024-01-14T20:51:02.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614051,1705265462439,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614052,1705265462449,"fUSD",-799.56,0.0003041,2,"2024-01-14T20:51:02.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614053,1705265462460,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614054,1705265462470,"fUSD",-907.45,0.0003041,2,"2024-01-14T20:51:02.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614055,1705265462480,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614056,1705265462490,"fUSD",-767.29,0.0003041,2,"2024-01-14T20:51:02.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614057,1705265462501,"fUSD",-733.07,0.0003041,2,"2024-01-14T20:51:02.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614058,1705265462511,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614059,1705265462522,"fUSD",-321.24800978,0.0003041,2,"2024-01-14T20:51:02.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614060,1705265462531,"fUSD",-6057.77,0.0003041,2,"2024-01-14T20:51:02.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614061,1705265462541,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614062,1705265462551,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614063,1705265462561,"fUSD",-1447.4,0.0003041,2,"2024-01-14T20:51:02.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614064,1705265462571,"fUSD",-1557.23,0.0003041,2,"2024-01-14T20:51:02.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614065,1705265462580,"fUSD",-165.36926568,0.0003041,2,"2024-01-14T20:51:02.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614066,1705265462589,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614067,1705265462599,"fUSD",-1520.88,0.0003041,2,"2024-01-14T20:51:02.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614068,1705265462609,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614069,1705265462619,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614070,1705265462628,"fUSD",-1561.7,0.0003041,2,"2024-01-14T20:51:02.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614071,1705265462637,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614072,1705265462646,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614073,1705265462656,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614074,1705265462665,"fUSD",-16510.87,0.0003041,2,"2024-01-14T20:51:02.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614075,1705265462675,"fUSD",-2650.58,0.0003041,2,"2024-01-14T20:51:02.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614076,1705265462684,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614077,1705265462694,"fUSD",-587.88,0.0003041,2,"2024-01-14T20:51:02.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614078,1705265462703,"fUSD",-1302.74,0.0003041,2,"2024-01-14T20:51:02.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614079,1705265462713,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614080,1705265462723,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614081,1705265462736,"fUSD",-3126.96,0.0003041,2,"2024-01-14T20:51:02.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614082,1705265462746,"fUSD",-1648.36,0.0003041,2,"2024-01-14T20:51:02.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614083,1705265462756,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614084,1705265462766,"fUSD",-1892.55,0.0003041,2,"2024-01-14T20:51:02.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614085,1705265462776,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614086,1705265462786,"fUSD",-3105.59,0.0003041,2,"2024-01-14T20:51:02.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614087,1705265462796,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614088,1705265462806,"fUSD",-8950.09,0.0003041,2,"2024-01-14T20:51:02.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614089,1705265462816,"fUSD",-1582.78,0.0003041,2,"2024-01-14T20:51:02.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614090,1705265462825,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614091,1705265462835,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614092,1705265462845,"fUSD",-1119.58,0.0003041,2,"2024-01-14T20:51:02.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614093,1705265462855,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614094,1705265462865,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614095,1705265462874,"fUSD",-925.46,0.0003041,2,"2024-01-14T20:51:02.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614096,1705265462884,"fUSD",-810.88,0.0003041,2,"2024-01-14T20:51:02.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614097,1705265462894,"fUSD",-1419.16,0.0003041,2,"2024-01-14T20:51:02.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614098,1705265462903,"fUSD",-1362.22,0.0003041,2,"2024-01-14T20:51:02.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614099,1705265462912,"fUSD",-520.56836771,0.0003041,2,"2024-01-14T20:51:02.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614100,1705265462922,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614101,1705265462931,"fUSD",-840.38,0.0003041,2,"2024-01-14T20:51:02.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614102,1705265462941,"fUSD",-707.1,0.0003041,2,"2024-01-14T20:51:02.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614103,1705265462950,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614104,1705265462959,"fUSD",-631.17473478,0.0003041,2,"2024-01-14T20:51:02.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614105,1705265462968,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614106,1705265462978,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614107,1705265462987,"fUSD",-965.13,0.0003041,2,"2024-01-14T20:51:02.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614108,1705265462997,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:02.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614109,1705265463006,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614110,1705265463015,"fUSD",-836.71,0.0003041,2,"2024-01-14T20:51:03.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614111,1705265463025,"fUSD",-453.14292752,0.0003041,2,"2024-01-14T20:51:03.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614112,1705265463035,"fUSD",-736.07,0.0003041,2,"2024-01-14T20:51:03.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614113,1705265463046,"fUSD",-1354.92,0.0003041,2,"2024-01-14T20:51:03.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614114,1705265463056,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614115,1705265463067,"fUSD",-622.53,0.0003041,2,"2024-01-14T20:51:03.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614116,1705265463077,"fUSD",-1339.45,0.0003041,2,"2024-01-14T20:51:03.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614117,1705265463089,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614118,1705265463100,"fUSD",-5875.67,0.0003041,2,"2024-01-14T20:51:03.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614119,1705265463111,"fUSD",-772.02,0.0003041,2,"2024-01-14T20:51:03.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614120,1705265463122,"fUSD",-300.0,0.0003041,2,"2024-01-14T20:51:03.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614121,1705265463133,"fUSD",-784.6,0.0003041,2,"2024-01-14T20:51:03.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614122,1705265463145,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614123,1705265463155,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614124,1705265463166,"fUSD",-3535.86,0.0003041,2,"2024-01-14T20:51:03.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614125,1705265463177,"fUSD",-726.02,0.0003041,2,"2024-01-14T20:51:03.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614126,1705265463187,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614127,1705265463198,"fUSD",-2000.77,0.0003041,2,"2024-01-14T20:51:03.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614128,1705265463208,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614129,1705265463219,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614130,1705265463229,"fUSD",-4196.76,0.0003041,2,"2024-01-14T20:51:03.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614131,1705265463239,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614132,1705265463248,"fUSD",-1070.23,0.0003041,2,"2024-01-14T20:51:03.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614133,1705265463258,"fUSD",-874.57,0.0003041,2,"2024-01-14T20:51:03.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614134,1705265463269,"fUSD",-563.09,0.0003041,2,"2024-01-14T20:51:03.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614135,1705265463278,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614136,1705265463288,"fUSD",-803.67,0.0003041,2,"2024-01-14T20:51:03.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614137,1705265463298,"fUSD",-581.19,0.0003041,2,"2024-01-14T20:51:03.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614138,1705265463308,"fUSD",-869.2,0.0003041,2,"2024-01-14T20:51:03.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614139,1705265463317,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614140,1705265463327,"fUSD",-2946.84,0.0003041,2,"2024-01-14T20:51:03.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614141,1705265463337,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614142,1705265463346,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614143,1705265463356,"fUSD",-633.03,0.0003041,2,"2024-01-14T20:51:03.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614144,1705265463365,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614145,1705265463375,"fUSD",-969.9,0.0003041,2,"2024-01-14T20:51:03.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614146,1705265463385,"fUSD",-711.01,0.0003041,2,"2024-01-14T20:51:03.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614147,1705265463395,"fUSD",-1464.74,0.0003041,2,"2024-01-14T20:51:03.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614148,1705265463405,"fUSD",-552.27,0.0003041,2,"2024-01-14T20:51:03.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614149,1705265463415,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614150,1705265463425,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614151,1705265463435,"fUSD",-1928.32,0.0003041,2,"2024-01-14T20:51:03.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614152,1705265463449,"fUSD",-1643.12,0.0003041,2,"2024-01-14T20:51:03.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614153,1705265463459,"fUSD",-1109.23,0.0003041,2,"2024-01-14T20:51:03.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614154,1705265463469,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614155,1705265463479,"fUSD",-1980.27,0.0003041,2,"2024-01-14T20:51:03.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614156,1705265463490,"fUSD",-1413.08,0.0003041,2,"2024-01-14T20:51:03.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614157,1705265463500,"fUSD",-503.28,0.0003041,2,"2024-01-14T20:51:03.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614158,1705265463509,"fUSD",-524.0915093,0.0003041,2,"2024-01-14T20:51:03.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614159,1705265463520,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614160,1705265463530,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614161,1705265463540,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614162,1705265463551,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614163,1705265463561,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614164,1705265463572,"fUSD",-1886.92,0.0003041,2,"2024-01-14T20:51:03.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614165,1705265463583,"fUSD",-532.18,0.0003041,2,"2024-01-14T20:51:03.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614166,1705265463594,"fUSD",-710.77,0.0003041,2,"2024-01-14T20:51:03.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614167,1705265463603,"fUSD",-560.65,0.0003041,2,"2024-01-14T20:51:03.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614168,1705265463614,"fUSD",-848.62,0.0003041,2,"2024-01-14T20:51:03.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614169,1705265463623,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614170,1705265463632,"fUSD",-4590.19,0.0003041,2,"2024-01-14T20:51:03.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614171,1705265463642,"fUSD",-610.95,0.0003041,2,"2024-01-14T20:51:03.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614172,1705265463651,"fUSD",-567.58,0.0003041,2,"2024-01-14T20:51:03.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614173,1705265463660,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614174,1705265463670,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614175,1705265463679,"fUSD",-1287.53,0.0003041,2,"2024-01-14T20:51:03.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614176,1705265463689,"fUSD",-1505.43,0.0003041,2,"2024-01-14T20:51:03.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614177,1705265463699,"fUSD",-505.57544071,0.0003041,2,"2024-01-14T20:51:03.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614178,1705265463709,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:51:03.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614179,1705265463719,"fUSD",-720.59,0.0003041,2,"2024-01-14T20:51:03.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614180,1705265463729,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614181,1705265463741,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614182,1705265463750,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614183,1705265463760,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614184,1705265463770,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614185,1705265463779,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614186,1705265463789,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614187,1705265463799,"fUSD",-210.664952,0.0003041,7,"2024-01-14T20:51:03.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614188,1705265463809,"fUSD",-151.0,0.0003041,7,"2024-01-14T20:51:03.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614189,1705265463819,"fUSD",-401.88,0.00030411,2,"2024-01-14T20:51:03.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614190,1705265463828,"fUSD",-150.0,0.00030411,2,"2024-01-14T20:51:03.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614191,1705265463837,"fUSD",-816.48,0.00030411,2,"2024-01-14T20:51:03.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614192,1705265463846,"fUSD",-15579.32167354,0.00030445,2,"2024-01-14T20:51:03.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614193,1705265463857,"fUSD",-370.48323598,0.00030505,2,"2024-01-14T20:51:03.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614194,1705265463867,"fUSD",-1000.0,0.0003053,7,"2024-01-14T20:51:03.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614195,1705265463876,"fUSD",-15579.32167354,0.00030627,2,"2024-01-14T20:51:03.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614196,1705265463886,"fUSD",-178.69322615,0.00030684,2,"2024-01-14T20:51:03.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614197,1705265463895,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:03.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614198,1705265463904,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:03.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614199,1705265463916,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:03.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614200,1705265463926,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:03.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614201,1705265463936,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:03.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614202,1705265463946,"fUSD",-547.81688808,0.00030684,2,"2024-01-14T20:51:03.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614203,1705265463956,"fUSD",-593.09,0.00030684,2,"2024-01-14T20:51:03.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614204,1705265464309,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614205,1705265464320,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614206,1705265464329,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614207,1705265464338,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614208,1705265464347,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614209,1705265464357,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614210,1705265464366,"fUSD",-512.01565954,0.00030684,2,"2024-01-14T20:51:04.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614211,1705265464375,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614212,1705265464385,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614213,1705265464395,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614214,1705265464404,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614215,1705265464413,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614216,1705265464423,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614217,1705265464432,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614218,1705265464442,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614219,1705265464451,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614220,1705265464461,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614221,1705265464471,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614222,1705265464480,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614223,1705265464490,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614224,1705265464499,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614225,1705265464509,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614226,1705265464519,"fUSD",-528.74,0.00030684,2,"2024-01-14T20:51:04.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614227,1705265464529,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614228,1705265464538,"fUSD",-502.48,0.00030684,2,"2024-01-14T20:51:04.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614229,1705265464548,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614230,1705265464558,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614231,1705265464567,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614232,1705265464576,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614233,1705265464586,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614234,1705265464596,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614235,1705265464607,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614236,1705265464616,"fUSD",-770.53,0.00030684,2,"2024-01-14T20:51:04.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614237,1705265464626,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614238,1705265464635,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614239,1705265464645,"fUSD",-536.98,0.00030684,2,"2024-01-14T20:51:04.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614240,1705265464654,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614241,1705265464663,"fUSD",-926.02,0.00030684,2,"2024-01-14T20:51:04.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614242,1705265464672,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614243,1705265464682,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614244,1705265464691,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614245,1705265464700,"fUSD",-1147.85,0.00030684,2,"2024-01-14T20:51:04.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614246,1705265464709,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614247,1705265464718,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614248,1705265464727,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614249,1705265464738,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614250,1705265464747,"fUSD",-541.41,0.00030684,2,"2024-01-14T20:51:04.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614251,1705265464757,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614252,1705265464766,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614253,1705265464775,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614254,1705265464784,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614255,1705265464794,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614256,1705265464802,"fUSD",-546.02693785,0.00030684,2,"2024-01-14T20:51:04.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614257,1705265464811,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614258,1705265464821,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614259,1705265464830,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614260,1705265464839,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614261,1705265464849,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614262,1705265464858,"fUSD",-709.9,0.00030684,2,"2024-01-14T20:51:04.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614263,1705265464867,"fUSD",-509.14341087,0.00030684,2,"2024-01-14T20:51:04.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614264,1705265464876,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614265,1705265464886,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614266,1705265464895,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614267,1705265464905,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614268,1705265464914,"fUSD",-656.39,0.00030684,2,"2024-01-14T20:51:04.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614269,1705265464922,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614270,1705265464931,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614271,1705265464941,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614272,1705265464951,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614273,1705265464960,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614274,1705265464969,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614275,1705265464978,"fUSD",-585.77,0.00030684,2,"2024-01-14T20:51:04.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614276,1705265464988,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:04.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614277,1705265464997,"fUSD",-646.67,0.00030684,2,"2024-01-14T20:51:04.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614278,1705265465007,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614279,1705265465016,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614280,1705265465025,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614281,1705265465035,"fUSD",-518.76,0.00030684,2,"2024-01-14T20:51:05.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614282,1705265465044,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614283,1705265465055,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614284,1705265465065,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614285,1705265465075,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614286,1705265465086,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614287,1705265465096,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614288,1705265465108,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614289,1705265465118,"fUSD",-524.84670297,0.00030684,2,"2024-01-14T20:51:05.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614290,1705265465128,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614291,1705265465138,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614292,1705265465147,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614293,1705265465157,"fUSD",-335.19956271,0.00030684,2,"2024-01-14T20:51:05.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614294,1705265465167,"fUSD",-673.27,0.00030684,2,"2024-01-14T20:51:05.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614295,1705265465177,"fUSD",-653.68,0.00030684,2,"2024-01-14T20:51:05.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614296,1705265465187,"fUSD",-640.51,0.00030684,2,"2024-01-14T20:51:05.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614297,1705265465196,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614298,1705265465206,"fUSD",-595.86,0.00030684,2,"2024-01-14T20:51:05.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614299,1705265465215,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614300,1705265465224,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614301,1705265465234,"fUSD",-565.95,0.00030684,2,"2024-01-14T20:51:05.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614302,1705265465244,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614303,1705265465253,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614304,1705265465262,"fUSD",-645.55,0.00030684,2,"2024-01-14T20:51:05.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614305,1705265465272,"fUSD",-588.78,0.00030684,2,"2024-01-14T20:51:05.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614306,1705265465281,"fUSD",-683.34,0.00030684,2,"2024-01-14T20:51:05.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614307,1705265465291,"fUSD",-551.22,0.00030684,2,"2024-01-14T20:51:05.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614308,1705265465301,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614309,1705265465310,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614310,1705265465320,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614311,1705265465330,"fUSD",-594.67,0.00030684,2,"2024-01-14T20:51:05.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614312,1705265465339,"fUSD",-963.4,0.00030684,2,"2024-01-14T20:51:05.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614313,1705265465348,"fUSD",-601.15,0.00030684,2,"2024-01-14T20:51:05.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614314,1705265465358,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614315,1705265465368,"fUSD",-665.95,0.00030684,2,"2024-01-14T20:51:05.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614316,1705265465378,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614317,1705265465387,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614318,1705265465396,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614319,1705265465406,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614320,1705265465415,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614321,1705265465425,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614322,1705265465434,"fUSD",-626.87,0.00030684,2,"2024-01-14T20:51:05.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614323,1705265465443,"fUSD",-562.08,0.00030684,2,"2024-01-14T20:51:05.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614324,1705265465452,"fUSD",-274.71633636,0.00030684,2,"2024-01-14T20:51:05.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614325,1705265465462,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614326,1705265465472,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614327,1705265465482,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614328,1705265465492,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614329,1705265465501,"fUSD",-727.57,0.00030684,2,"2024-01-14T20:51:05.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614330,1705265465511,"fUSD",-560.21,0.00030684,2,"2024-01-14T20:51:05.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614331,1705265465520,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614332,1705265465530,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614333,1705265465539,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614334,1705265465549,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614335,1705265465559,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614336,1705265465569,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614337,1705265465579,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614338,1705265465588,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614339,1705265465602,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614340,1705265465612,"fUSD",-244.80601792,0.00030684,2,"2024-01-14T20:51:05.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614341,1705265465621,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614342,1705265465630,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614343,1705265465640,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614344,1705265465649,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614345,1705265465659,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614346,1705265465668,"fUSD",-607.16,0.00030684,2,"2024-01-14T20:51:05.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614347,1705265465678,"fUSD",-982.04,0.00030684,2,"2024-01-14T20:51:05.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614348,1705265465688,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614349,1705265465697,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614350,1705265465707,"fUSD",-600.07,0.00030684,2,"2024-01-14T20:51:05.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614351,1705265465717,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614352,1705265465726,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614353,1705265465738,"fUSD",-1048.4,0.00030684,2,"2024-01-14T20:51:05.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614354,1705265465748,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614355,1705265465758,"fUSD",-950.82,0.00030684,2,"2024-01-14T20:51:05.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614356,1705265465768,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614357,1705265465779,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614358,1705265465789,"fUSD",-775.5,0.00030684,2,"2024-01-14T20:51:05.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614359,1705265465798,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614360,1705265465808,"fUSD",-306.66669021,0.00030684,2,"2024-01-14T20:51:05.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614361,1705265465819,"fUSD",-806.58,0.00030684,2,"2024-01-14T20:51:05.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614362,1705265465828,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614363,1705265465838,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614364,1705265465848,"fUSD",-748.97,0.00030684,2,"2024-01-14T20:51:05.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614365,1705265465857,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614366,1705265465867,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614367,1705265465876,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614368,1705265465886,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614369,1705265465896,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614370,1705265465906,"fUSD",-314.51956394,0.00030684,2,"2024-01-14T20:51:05.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614371,1705265465915,"fUSD",-544.49,0.00030684,2,"2024-01-14T20:51:05.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614372,1705265465925,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614373,1705265465935,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614374,1705265465944,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614375,1705265465954,"fUSD",-300.3352946,0.00030684,2,"2024-01-14T20:51:05.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614376,1705265465964,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614377,1705265465973,"fUSD",-671.61,0.00030684,2,"2024-01-14T20:51:05.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614378,1705265465983,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614379,1705265465993,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:05.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614380,1705265466002,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614381,1705265466012,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614382,1705265466021,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614383,1705265466030,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614384,1705265466039,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614385,1705265466049,"fUSD",-582.89807217,0.00030684,2,"2024-01-14T20:51:06.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614386,1705265466059,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614387,1705265466068,"fUSD",-602.2,0.00030684,2,"2024-01-14T20:51:06.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614388,1705265466077,"fUSD",-769.86,0.00030684,2,"2024-01-14T20:51:06.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614389,1705265466087,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614390,1705265466096,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614391,1705265466106,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614392,1705265466115,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614393,1705265466125,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614394,1705265466135,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614395,1705265466144,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614396,1705265466154,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614397,1705265466165,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614398,1705265466176,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614399,1705265466187,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614400,1705265466198,"fUSD",-589.74630548,0.00030684,2,"2024-01-14T20:51:06.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614401,1705265466208,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614402,1705265466219,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614403,1705265466229,"fUSD",-692.82,0.00030684,2,"2024-01-14T20:51:06.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614404,1705265466238,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614405,1705265466248,"fUSD",-507.31,0.00030684,2,"2024-01-14T20:51:06.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614406,1705265466258,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614407,1705265466268,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614408,1705265466277,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614409,1705265466287,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614410,1705265466296,"fUSD",-729.84,0.00030684,2,"2024-01-14T20:51:06.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614411,1705265466306,"fUSD",-536.68,0.00030684,2,"2024-01-14T20:51:06.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614412,1705265466315,"fUSD",-583.46,0.00030684,2,"2024-01-14T20:51:06.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614413,1705265466325,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614414,1705265466335,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614415,1705265466344,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614416,1705265466354,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614417,1705265466365,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614418,1705265466375,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614419,1705265466386,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614420,1705265466395,"fUSD",-1000.1,0.00030684,2,"2024-01-14T20:51:06.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614421,1705265466405,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614422,1705265466415,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614423,1705265466425,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614424,1705265466434,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614425,1705265466444,"fUSD",-702.71,0.00030684,2,"2024-01-14T20:51:06.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614426,1705265466454,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614427,1705265466463,"fUSD",-793.74,0.00030684,2,"2024-01-14T20:51:06.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614428,1705265466473,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614429,1705265466482,"fUSD",-200.66836242,0.00030684,2,"2024-01-14T20:51:06.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614430,1705265466492,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614431,1705265466502,"fUSD",-513.67310843,0.00030684,2,"2024-01-14T20:51:06.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614432,1705265466513,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614433,1705265466523,"fUSD",-500.08715994,0.00030684,2,"2024-01-14T20:51:06.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614434,1705265466533,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614435,1705265466543,"fUSD",-923.77,0.00030684,2,"2024-01-14T20:51:06.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614436,1705265466554,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614437,1705265466564,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614438,1705265466575,"fUSD",-629.36,0.00030684,2,"2024-01-14T20:51:06.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614439,1705265466585,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614440,1705265466595,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614441,1705265466606,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614442,1705265466617,"fUSD",-867.3,0.00030684,2,"2024-01-14T20:51:06.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614443,1705265466627,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614444,1705265466637,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614445,1705265466647,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614446,1705265466744,"fUSD",-250.0,0.00030684,2,"2024-01-14T20:51:06.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614447,1705265466754,"fUSD",-581.81,0.00030684,2,"2024-01-14T20:51:06.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614448,1705265466764,"fUSD",-624.05,0.00030684,2,"2024-01-14T20:51:06.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614449,1705265466774,"fUSD",-309.96687466,0.00030684,2,"2024-01-14T20:51:06.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614450,1705265466784,"fUSD",-830.39,0.00030684,2,"2024-01-14T20:51:06.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614451,1705265466794,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614452,1705265466804,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614453,1705265466815,"fUSD",-591.36568851,0.00030684,2,"2024-01-14T20:51:06.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614454,1705265466825,"fUSD",-677.4,0.00030684,2,"2024-01-14T20:51:06.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614455,1705265466836,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614456,1705265466847,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614457,1705265466857,"fUSD",-1100.99,0.00030684,2,"2024-01-14T20:51:06.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614458,1705265466870,"fUSD",-525.17,0.00030684,2,"2024-01-14T20:51:06.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614459,1705265466881,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614460,1705265466892,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614461,1705265466915,"fUSD",-505.37576698,0.00030684,2,"2024-01-14T20:51:06.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614462,1705265466928,"fUSD",-586.11,0.00030684,2,"2024-01-14T20:51:06.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614463,1705265466951,"fUSD",-605.69493334,0.00030684,2,"2024-01-14T20:51:06.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614464,1705265466966,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614465,1705265466976,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614466,1705265466986,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:06.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614467,1705265467006,"fUSD",-1229.11,0.00030684,2,"2024-01-14T20:51:07.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614468,1705265467017,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614469,1705265467028,"fUSD",-1106.76,0.00030684,2,"2024-01-14T20:51:07.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614470,1705265467038,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614471,1705265467048,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614472,1705265467058,"fUSD",-894.93,0.00030684,2,"2024-01-14T20:51:07.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614473,1705265467068,"fUSD",-608.9,0.00030684,2,"2024-01-14T20:51:07.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614474,1705265467081,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614475,1705265467100,"fUSD",-946.64,0.00030684,2,"2024-01-14T20:51:07.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614476,1705265467120,"fUSD",-619.49,0.00030684,2,"2024-01-14T20:51:07.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614477,1705265467137,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614478,1705265467149,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614479,1705265467161,"fUSD",-868.77,0.00030684,2,"2024-01-14T20:51:07.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614480,1705265467180,"fUSD",-1000.0,0.00030684,2,"2024-01-14T20:51:07.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614481,1705265467207,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614482,1705265467218,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614483,1705265467236,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614484,1705265467248,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614485,1705265467265,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614486,1705265467277,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614487,1705265467293,"fUSD",-578.25,0.00030684,2,"2024-01-14T20:51:07.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614488,1705265467306,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614489,1705265467318,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614490,1705265467329,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614491,1705265467353,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614492,1705265467368,"fUSD",-532.95,0.00030684,2,"2024-01-14T20:51:07.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614493,1705265467394,"fUSD",-1204.84,0.00030684,2,"2024-01-14T20:51:07.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614494,1705265467408,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614495,1705265467420,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614496,1705265467430,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614497,1705265467439,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614498,1705265467448,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614499,1705265467458,"fUSD",-545.29,0.00030684,2,"2024-01-14T20:51:07.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614500,1705265467468,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614501,1705265467477,"fUSD",-670.63,0.00030684,2,"2024-01-14T20:51:07.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614502,1705265467487,"fUSD",-209.01725838,0.00030684,2,"2024-01-14T20:51:07.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614503,1705265467496,"fUSD",-523.04,0.00030684,2,"2024-01-14T20:51:07.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614504,1705265467505,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614505,1705265467514,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614506,1705265467524,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614507,1705265467534,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614508,1705265467543,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614509,1705265467552,"fUSD",-636.75,0.00030684,2,"2024-01-14T20:51:07.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614510,1705265467561,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614511,1705265467570,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614512,1705265467580,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614513,1705265467589,"fUSD",-596.02,0.00030684,2,"2024-01-14T20:51:07.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614514,1705265467598,"fUSD",-1015.13,0.00030684,2,"2024-01-14T20:51:07.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614515,1705265467608,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614516,1705265467618,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614517,1705265467627,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614518,1705265467636,"fUSD",-851.16,0.00030684,2,"2024-01-14T20:51:07.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614519,1705265467646,"fUSD",-1744.35,0.00030684,2,"2024-01-14T20:51:07.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614520,1705265467655,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614521,1705265467664,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614522,1705265467673,"fUSD",-536.9,0.00030684,2,"2024-01-14T20:51:07.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614523,1705265467682,"fUSD",-846.45,0.00030684,2,"2024-01-14T20:51:07.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614524,1705265467692,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614525,1705265467701,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614526,1705265467710,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614527,1705265467720,"fUSD",-607.07,0.00030684,2,"2024-01-14T20:51:07.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614528,1705265467734,"fUSD",-1022.21,0.00030684,2,"2024-01-14T20:51:07.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614529,1705265467743,"fUSD",-797.3,0.00030684,2,"2024-01-14T20:51:07.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614530,1705265467753,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614531,1705265467762,"fUSD",-560.52,0.00030684,2,"2024-01-14T20:51:07.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614532,1705265467772,"fUSD",-1056.73,0.00030684,2,"2024-01-14T20:51:07.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614533,1705265467781,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614534,1705265467791,"fUSD",-546.08,0.00030684,2,"2024-01-14T20:51:07.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614535,1705265467800,"fUSD",-1547.25,0.00030684,2,"2024-01-14T20:51:07.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614536,1705265467809,"fUSD",-715.62,0.00030684,2,"2024-01-14T20:51:07.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614537,1705265467820,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614538,1705265467829,"fUSD",-1245.22,0.00030684,2,"2024-01-14T20:51:07.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614539,1705265467839,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614540,1705265467849,"fUSD",-900.1,0.00030684,2,"2024-01-14T20:51:07.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614541,1705265467859,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614542,1705265467869,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614543,1705265467879,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614544,1705265467889,"fUSD",-2718.67,0.00030684,2,"2024-01-14T20:51:07.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614545,1705265467899,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614546,1705265467908,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614547,1705265467919,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614548,1705265467928,"fUSD",-679.75,0.00030684,2,"2024-01-14T20:51:07.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614549,1705265467938,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614550,1705265467947,"fUSD",-1251.06,0.00030684,2,"2024-01-14T20:51:07.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614551,1705265467956,"fUSD",-650.18,0.00030684,2,"2024-01-14T20:51:07.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614552,1705265467966,"fUSD",-331.55743396,0.00030684,2,"2024-01-14T20:51:07.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614553,1705265467975,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614554,1705265467984,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:07.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614555,1705265467994,"fUSD",-983.25,0.00030684,2,"2024-01-14T20:51:07.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614556,1705265468003,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614557,1705265468013,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614558,1705265468023,"fUSD",-2249.92,0.00030684,2,"2024-01-14T20:51:08.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614559,1705265468032,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614560,1705265468042,"fUSD",-595.82,0.00030684,2,"2024-01-14T20:51:08.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614561,1705265468051,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614562,1705265468060,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614563,1705265468069,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614564,1705265468078,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614565,1705265468087,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614566,1705265468096,"fUSD",-1879.49,0.00030684,2,"2024-01-14T20:51:08.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614567,1705265468105,"fUSD",-979.35,0.00030684,2,"2024-01-14T20:51:08.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614568,1705265468115,"fUSD",-669.74,0.00030684,2,"2024-01-14T20:51:08.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614569,1705265468124,"fUSD",-629.35,0.00030684,2,"2024-01-14T20:51:08.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614570,1705265468133,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614571,1705265468142,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614572,1705265468151,"fUSD",-645.75,0.00030684,2,"2024-01-14T20:51:08.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614573,1705265468161,"fUSD",-905.95,0.00030684,2,"2024-01-14T20:51:08.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614574,1705265468170,"fUSD",-689.93,0.00030684,2,"2024-01-14T20:51:08.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614575,1705265468179,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614576,1705265468188,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614577,1705265468197,"fUSD",-658.52,0.00030684,2,"2024-01-14T20:51:08.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614578,1705265468206,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614579,1705265468215,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614580,1705265468223,"fUSD",-1000.92,0.00030684,2,"2024-01-14T20:51:08.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614581,1705265468233,"fUSD",-221.63173201,0.00030684,2,"2024-01-14T20:51:08.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614582,1705265468242,"fUSD",-361.81003657,0.00030684,2,"2024-01-14T20:51:08.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614583,1705265468251,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614584,1705265468260,"fUSD",-584.45,0.00030684,2,"2024-01-14T20:51:08.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614585,1705265468270,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614586,1705265468280,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614587,1705265468290,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614588,1705265468299,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614589,1705265468308,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614590,1705265468318,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614591,1705265468328,"fUSD",-646.38,0.00030684,2,"2024-01-14T20:51:08.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614592,1705265468338,"fUSD",-596.4,0.00030684,2,"2024-01-14T20:51:08.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614593,1705265468347,"fUSD",-675.0,0.00030684,2,"2024-01-14T20:51:08.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614594,1705265468357,"fUSD",-886.22,0.00030684,2,"2024-01-14T20:51:08.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614595,1705265468367,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614596,1705265468377,"fUSD",-679.48,0.00030684,2,"2024-01-14T20:51:08.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614597,1705265468386,"fUSD",-698.99,0.00030684,2,"2024-01-14T20:51:08.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614598,1705265468395,"fUSD",-567.27,0.00030684,2,"2024-01-14T20:51:08.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614599,1705265468404,"fUSD",-1207.58,0.00030684,2,"2024-01-14T20:51:08.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614600,1705265468414,"fUSD",-692.03,0.00030684,2,"2024-01-14T20:51:08.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614601,1705265468424,"fUSD",-4337.15,0.00030684,2,"2024-01-14T20:51:08.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614602,1705265468433,"fUSD",-1455.02,0.00030684,2,"2024-01-14T20:51:08.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614603,1705265468443,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614604,1705265468452,"fUSD",-718.79,0.00030684,2,"2024-01-14T20:51:08.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614605,1705265468462,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614606,1705265468472,"fUSD",-852.88,0.00030684,2,"2024-01-14T20:51:08.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614607,1705265468482,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614608,1705265468492,"fUSD",-902.9,0.00030684,2,"2024-01-14T20:51:08.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614609,1705265468502,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614610,1705265468511,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614611,1705265468520,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614612,1705265468530,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614613,1705265468539,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614614,1705265468548,"fUSD",-500.0,0.00030684,5,"2024-01-14T20:51:08.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614615,1705265468557,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614616,1705265468566,"fUSD",-746.49,0.00030684,2,"2024-01-14T20:51:08.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614617,1705265468576,"fUSD",-317.82,0.00030684,2,"2024-01-14T20:51:08.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614618,1705265468585,"fUSD",-541.15,0.00030684,2,"2024-01-14T20:51:08.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614619,1705265468594,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614620,1705265468603,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614621,1705265468613,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614622,1705265468623,"fUSD",-727.08,0.00030684,2,"2024-01-14T20:51:08.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614623,1705265468632,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614624,1705265468642,"fUSD",-918.26,0.00030684,2,"2024-01-14T20:51:08.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614625,1705265468651,"fUSD",-7127.94,0.00030684,2,"2024-01-14T20:51:08.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614626,1705265468660,"fUSD",-2334.97,0.00030684,2,"2024-01-14T20:51:08.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614627,1705265468670,"fUSD",-571.94,0.00030684,2,"2024-01-14T20:51:08.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614628,1705265468679,"fUSD",-520.99,0.00030684,2,"2024-01-14T20:51:08.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614629,1705265468688,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614630,1705265468697,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614631,1705265468707,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614632,1705265468716,"fUSD",-1278.08,0.00030684,2,"2024-01-14T20:51:08.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614633,1705265468726,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614634,1705265468735,"fUSD",-1335.19,0.00030684,2,"2024-01-14T20:51:08.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614635,1705265468744,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614636,1705265468754,"fUSD",-507.96,0.00030684,2,"2024-01-14T20:51:08.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614637,1705265468765,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614638,1705265468774,"fUSD",-2191.12,0.00030684,2,"2024-01-14T20:51:08.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614639,1705265468784,"fUSD",-682.65,0.00030684,2,"2024-01-14T20:51:08.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614640,1705265468794,"fUSD",-1823.86,0.00030684,2,"2024-01-14T20:51:08.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614641,1705265468803,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614642,1705265468812,"fUSD",-651.64,0.00030684,2,"2024-01-14T20:51:08.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614643,1705265468821,"fUSD",-566.33,0.00030684,2,"2024-01-14T20:51:08.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614644,1705265468830,"fUSD",-602.37,0.00030684,2,"2024-01-14T20:51:08.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614645,1705265468839,"fUSD",-883.91,0.00030684,2,"2024-01-14T20:51:08.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614646,1705265468848,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614647,1705265468858,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614648,1705265468868,"fUSD",-14316.0,0.00030684,2,"2024-01-14T20:51:08.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614649,1705265468877,"fUSD",-2214.32,0.00030684,2,"2024-01-14T20:51:08.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614650,1705265468885,"fUSD",-1750.64,0.00030684,2,"2024-01-14T20:51:08.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614651,1705265468895,"fUSD",-875.93,0.00030684,2,"2024-01-14T20:51:08.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614652,1705265468905,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614653,1705265468914,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614654,1705265468923,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614655,1705265468932,"fUSD",-596.16,0.00030684,2,"2024-01-14T20:51:08.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614656,1705265468942,"fUSD",-846.65,0.00030684,2,"2024-01-14T20:51:08.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614657,1705265468952,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614658,1705265468961,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614659,1705265468970,"fUSD",-1849.03,0.00030684,2,"2024-01-14T20:51:08.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614660,1705265468980,"fUSD",-753.89,0.00030684,2,"2024-01-14T20:51:08.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614661,1705265468989,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:08.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614662,1705265468999,"fUSD",-1112.66,0.00030684,2,"2024-01-14T20:51:08.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614663,1705265469008,"fUSD",-1725.14,0.00030684,2,"2024-01-14T20:51:09.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614664,1705265469017,"fUSD",-796.33,0.00030684,2,"2024-01-14T20:51:09.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614665,1705265469026,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614666,1705265469035,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614667,1705265469044,"fUSD",-899.24,0.00030684,2,"2024-01-14T20:51:09.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614668,1705265469053,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614669,1705265469062,"fUSD",-808.86,0.00030684,2,"2024-01-14T20:51:09.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614670,1705265469071,"fUSD",-1429.98,0.00030684,2,"2024-01-14T20:51:09.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614671,1705265469080,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614672,1705265469089,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614673,1705265469098,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614674,1705265469107,"fUSD",-524.71,0.00030684,2,"2024-01-14T20:51:09.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614675,1705265469116,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614676,1705265469125,"fUSD",-1713.52,0.00030684,2,"2024-01-14T20:51:09.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614677,1705265469134,"fUSD",-1102.84,0.00030684,2,"2024-01-14T20:51:09.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614678,1705265469144,"fUSD",-1116.72,0.00030684,2,"2024-01-14T20:51:09.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614679,1705265469153,"fUSD",-1618.96,0.00030684,2,"2024-01-14T20:51:09.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614680,1705265469162,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614681,1705265469171,"fUSD",-2696.94,0.00030684,2,"2024-01-14T20:51:09.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614682,1705265469181,"fUSD",-216.40363011,0.00030684,2,"2024-01-14T20:51:09.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614683,1705265469191,"fUSD",-794.76,0.00030684,2,"2024-01-14T20:51:09.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614684,1705265469200,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614685,1705265469209,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614686,1705265469219,"fUSD",-432.71077973,0.00030684,2,"2024-01-14T20:51:09.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614687,1705265469229,"fUSD",-724.53,0.00030684,2,"2024-01-14T20:51:09.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614688,1705265469239,"fUSD",-1597.13,0.00030684,2,"2024-01-14T20:51:09.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614689,1705265469248,"fUSD",-737.29,0.00030684,2,"2024-01-14T20:51:09.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614690,1705265469258,"fUSD",-622.57,0.00030684,2,"2024-01-14T20:51:09.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614691,1705265469267,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614692,1705265469277,"fUSD",-1009.68,0.00030684,2,"2024-01-14T20:51:09.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614693,1705265469286,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614694,1705265469296,"fUSD",-640.35,0.00030684,2,"2024-01-14T20:51:09.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614695,1705265469305,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614696,1705265469315,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614697,1705265469325,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614698,1705265469334,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614699,1705265469343,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614700,1705265469353,"fUSD",-1595.29,0.00030684,2,"2024-01-14T20:51:09.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614701,1705265469364,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614702,1705265469373,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614703,1705265469383,"fUSD",-565.13,0.00030684,2,"2024-01-14T20:51:09.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614704,1705265469393,"fUSD",-917.26,0.00030684,2,"2024-01-14T20:51:09.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614705,1705265469401,"fUSD",-2100.41,0.00030684,2,"2024-01-14T20:51:09.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614706,1705265469412,"fUSD",-4300.16,0.00030684,2,"2024-01-14T20:51:09.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614707,1705265469421,"fUSD",-1007.56,0.00030684,2,"2024-01-14T20:51:09.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614708,1705265469431,"fUSD",-776.73,0.00030684,2,"2024-01-14T20:51:09.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614709,1705265469440,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614710,1705265469449,"fUSD",-5057.58,0.00030684,2,"2024-01-14T20:51:09.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614711,1705265469459,"fUSD",-933.45,0.00030684,2,"2024-01-14T20:51:09.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614712,1705265469468,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614713,1705265469477,"fUSD",-531.05,0.00030684,2,"2024-01-14T20:51:09.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614714,1705265469487,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614715,1705265469497,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614716,1705265469507,"fUSD",-720.02,0.00030684,2,"2024-01-14T20:51:09.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614717,1705265469516,"fUSD",-1593.77,0.00030684,2,"2024-01-14T20:51:09.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614718,1705265469526,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614719,1705265469535,"fUSD",-500.0,0.00030684,5,"2024-01-14T20:51:09.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614720,1705265469545,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614721,1705265469554,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614722,1705265469563,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614723,1705265469573,"fUSD",-4742.8,0.00030684,2,"2024-01-14T20:51:09.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614724,1705265469582,"fUSD",-1573.4,0.00030684,2,"2024-01-14T20:51:09.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614725,1705265469591,"fUSD",-305.58868232,0.00030684,2,"2024-01-14T20:51:09.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614726,1705265469600,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614727,1705265469609,"fUSD",-332.22,0.00030684,2,"2024-01-14T20:51:09.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614728,1705265469619,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614729,1705265469629,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614730,1705265469638,"fUSD",-3392.17,0.00030684,2,"2024-01-14T20:51:09.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614731,1705265469647,"fUSD",-881.88,0.00030684,2,"2024-01-14T20:51:09.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614732,1705265469656,"fUSD",-3302.73,0.00030684,2,"2024-01-14T20:51:09.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614733,1705265469666,"fUSD",-755.87,0.00030684,2,"2024-01-14T20:51:09.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614734,1705265469675,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614735,1705265469684,"fUSD",-1145.63,0.00030684,2,"2024-01-14T20:51:09.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614736,1705265469693,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614737,1705265469703,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614738,1705265469712,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614739,1705265469722,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614740,1705265469732,"fUSD",-3349.66,0.00030684,2,"2024-01-14T20:51:09.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614741,1705265469741,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614742,1705265469750,"fUSD",-911.19,0.00030684,2,"2024-01-14T20:51:09.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614743,1705265469759,"fUSD",-699.61,0.00030684,2,"2024-01-14T20:51:09.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614744,1705265469770,"fUSD",-9373.54,0.00030684,2,"2024-01-14T20:51:09.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614745,1705265469779,"fUSD",-1446.11,0.00030684,2,"2024-01-14T20:51:09.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614746,1705265469788,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614747,1705265469798,"fUSD",-563.79,0.00030684,2,"2024-01-14T20:51:09.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614748,1705265469807,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614749,1705265469816,"fUSD",-1392.74,0.00030684,2,"2024-01-14T20:51:09.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614750,1705265469824,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614751,1705265469834,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614752,1705265469843,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614753,1705265469853,"fUSD",-580.88,0.00030684,2,"2024-01-14T20:51:09.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614754,1705265469862,"fUSD",-1674.87,0.00030684,2,"2024-01-14T20:51:09.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614755,1705265469871,"fUSD",-9954.34,0.00030684,2,"2024-01-14T20:51:09.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614756,1705265469880,"fUSD",-2675.53,0.00030684,2,"2024-01-14T20:51:09.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614757,1705265469889,"fUSD",-638.69,0.00030684,2,"2024-01-14T20:51:09.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614758,1705265469899,"fUSD",-609.69,0.00030684,2,"2024-01-14T20:51:09.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614759,1705265469909,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614760,1705265469917,"fUSD",-1402.19,0.00030684,2,"2024-01-14T20:51:09.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614761,1705265469926,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614762,1705265469936,"fUSD",-5600.69,0.00030684,2,"2024-01-14T20:51:09.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614763,1705265469945,"fUSD",-541.21,0.00030684,2,"2024-01-14T20:51:09.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614764,1705265469954,"fUSD",-830.84,0.00030684,2,"2024-01-14T20:51:09.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614765,1705265469963,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614766,1705265469972,"fUSD",-2246.95,0.00030684,2,"2024-01-14T20:51:09.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614767,1705265469981,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614768,1705265469990,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614769,1705265469999,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:09.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614770,1705265470008,"fUSD",-3335.08,0.00030684,2,"2024-01-14T20:51:10.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614771,1705265470017,"fUSD",-924.51,0.00030684,2,"2024-01-14T20:51:10.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614772,1705265470026,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614773,1705265470035,"fUSD",-10595.33,0.00030684,2,"2024-01-14T20:51:10.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614774,1705265470044,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614775,1705265470053,"fUSD",-836.16,0.00030684,2,"2024-01-14T20:51:10.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614776,1705265470062,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614777,1705265470071,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614778,1705265470080,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614779,1705265470089,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614780,1705265470098,"fUSD",-646.01,0.00030684,2,"2024-01-14T20:51:10.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614781,1705265470107,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614782,1705265470118,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614783,1705265470127,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614784,1705265470136,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614785,1705265470145,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614786,1705265470154,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614787,1705265470163,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614788,1705265470172,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614789,1705265470181,"fUSD",-699.52,0.00030684,2,"2024-01-14T20:51:10.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614790,1705265470191,"fUSD",-1637.96,0.00030684,2,"2024-01-14T20:51:10.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614791,1705265470200,"fUSD",-3401.5,0.00030684,2,"2024-01-14T20:51:10.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614792,1705265470209,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614793,1705265470217,"fUSD",-3225.32,0.00030684,2,"2024-01-14T20:51:10.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614794,1705265470227,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614795,1705265470236,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614796,1705265470245,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614797,1705265470255,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614798,1705265470264,"fUSD",-1658.41,0.00030684,2,"2024-01-14T20:51:10.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614799,1705265470273,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614800,1705265470286,"fUSD",-898.47,0.00030684,2,"2024-01-14T20:51:10.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614801,1705265470295,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614802,1705265470304,"fUSD",-747.38,0.00030684,2,"2024-01-14T20:51:10.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614803,1705265470319,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614804,1705265470328,"fUSD",-502.0,0.00030684,2,"2024-01-14T20:51:10.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614805,1705265470338,"fUSD",-3294.26,0.00030684,2,"2024-01-14T20:51:10.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614806,1705265470350,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614807,1705265470360,"fUSD",-781.12,0.00030684,2,"2024-01-14T20:51:10.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614808,1705265470370,"fUSD",-2934.21,0.00030684,2,"2024-01-14T20:51:10.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614809,1705265470381,"fUSD",-28330.08,0.00030684,2,"2024-01-14T20:51:10.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614810,1705265470391,"fUSD",-1324.02,0.00030684,2,"2024-01-14T20:51:10.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614811,1705265470401,"fUSD",-1385.96,0.00030684,2,"2024-01-14T20:51:10.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614812,1705265470410,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614813,1705265470419,"fUSD",-509.43,0.00030684,2,"2024-01-14T20:51:10.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614814,1705265470428,"fUSD",-915.45,0.00030684,2,"2024-01-14T20:51:10.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614815,1705265470437,"fUSD",-2258.81,0.00030684,2,"2024-01-14T20:51:10.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614816,1705265470458,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614817,1705265470469,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614818,1705265470478,"fUSD",-993.95,0.00030684,2,"2024-01-14T20:51:10.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614819,1705265470488,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614820,1705265470497,"fUSD",-630.07,0.00030684,2,"2024-01-14T20:51:10.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614821,1705265470506,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614822,1705265470516,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614823,1705265470529,"fUSD",-663.38,0.00030684,2,"2024-01-14T20:51:10.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614824,1705265470538,"fUSD",-534.75,0.00030684,2,"2024-01-14T20:51:10.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614825,1705265470547,"fUSD",-7238.69,0.00030684,2,"2024-01-14T20:51:10.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614826,1705265470556,"fUSD",-2077.72,0.00030684,2,"2024-01-14T20:51:10.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614827,1705265470566,"fUSD",-1376.21,0.00030684,2,"2024-01-14T20:51:10.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614828,1705265470575,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614829,1705265470584,"fUSD",-1332.9,0.00030684,2,"2024-01-14T20:51:10.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614830,1705265470593,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614831,1705265470602,"fUSD",-1108.32,0.00030684,2,"2024-01-14T20:51:10.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614832,1705265470611,"fUSD",-560.24,0.00030684,2,"2024-01-14T20:51:10.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614833,1705265470621,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614834,1705265470630,"fUSD",-691.92,0.00030684,2,"2024-01-14T20:51:10.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614835,1705265470639,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614836,1705265470647,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614837,1705265470656,"fUSD",-644.63,0.00030684,2,"2024-01-14T20:51:10.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614838,1705265470665,"fUSD",-917.54,0.00030684,2,"2024-01-14T20:51:10.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614839,1705265470674,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614840,1705265470684,"fUSD",-4169.87,0.00030684,2,"2024-01-14T20:51:10.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614841,1705265470693,"fUSD",-503.48,0.00030684,2,"2024-01-14T20:51:10.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614842,1705265470702,"fUSD",-810.05,0.00030684,2,"2024-01-14T20:51:10.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614843,1705265470720,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614844,1705265470729,"fUSD",-799.56,0.00030684,2,"2024-01-14T20:51:10.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614845,1705265470738,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614846,1705265470748,"fUSD",-907.45,0.00030684,2,"2024-01-14T20:51:10.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614847,1705265470758,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614848,1705265470767,"fUSD",-767.29,0.00030684,2,"2024-01-14T20:51:10.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614849,1705265470776,"fUSD",-733.07,0.00030684,2,"2024-01-14T20:51:10.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614850,1705265470788,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614851,1705265470798,"fUSD",-6057.77,0.00030684,2,"2024-01-14T20:51:10.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614852,1705265470807,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614853,1705265470817,"fUSD",-295.86258224,0.00030684,2,"2024-01-14T20:51:10.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614854,1705265470827,"fUSD",-1447.4,0.00030684,2,"2024-01-14T20:51:10.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614855,1705265470836,"fUSD",-1557.23,0.00030684,2,"2024-01-14T20:51:10.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614856,1705265470846,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614857,1705265470856,"fUSD",-1520.88,0.00030684,2,"2024-01-14T20:51:10.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614858,1705265470867,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614859,1705265470877,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614860,1705265470890,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614861,1705265470908,"fUSD",-1561.7,0.00030684,2,"2024-01-14T20:51:10.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614862,1705265470933,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614863,1705265470948,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:10.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614864,1705265470967,"fUSD",-16510.87,0.00030684,2,"2024-01-14T20:51:10.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614865,1705265470986,"fUSD",-2650.58,0.00030684,2,"2024-01-14T20:51:10.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614866,1705265471006,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614867,1705265471024,"fUSD",-1302.74,0.00030684,2,"2024-01-14T20:51:11.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614868,1705265471042,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614869,1705265471061,"fUSD",-587.88,0.00030684,2,"2024-01-14T20:51:11.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614870,1705265471076,"fUSD",-3126.96,0.00030684,2,"2024-01-14T20:51:11.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614871,1705265471209,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614872,1705265471219,"fUSD",-1648.36,0.00030684,2,"2024-01-14T20:51:11.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614873,1705265471232,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614874,1705265471242,"fUSD",-1892.55,0.00030684,2,"2024-01-14T20:51:11.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614875,1705265471251,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614876,1705265471261,"fUSD",-3105.59,0.00030684,2,"2024-01-14T20:51:11.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614877,1705265471271,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614878,1705265471281,"fUSD",-8950.09,0.00030684,2,"2024-01-14T20:51:11.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614879,1705265471291,"fUSD",-1582.78,0.00030684,2,"2024-01-14T20:51:11.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614880,1705265471309,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614881,1705265471319,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614882,1705265471328,"fUSD",-1119.58,0.00030684,2,"2024-01-14T20:51:11.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614883,1705265471338,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614884,1705265471347,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614885,1705265471358,"fUSD",-810.88,0.00030684,2,"2024-01-14T20:51:11.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614886,1705265471371,"fUSD",-925.46,0.00030684,2,"2024-01-14T20:51:11.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614887,1705265471381,"fUSD",-1419.16,0.00030684,2,"2024-01-14T20:51:11.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614888,1705265471391,"fUSD",-1362.22,0.00030684,2,"2024-01-14T20:51:11.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614889,1705265471401,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614890,1705265471411,"fUSD",-840.38,0.00030684,2,"2024-01-14T20:51:11.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614891,1705265471421,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614892,1705265471431,"fUSD",-707.1,0.00030684,2,"2024-01-14T20:51:11.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614893,1705265471441,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614894,1705265471451,"fUSD",-1153.75,0.00030684,2,"2024-01-14T20:51:11.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614895,1705265471460,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614896,1705265471470,"fUSD",-965.13,0.00030684,2,"2024-01-14T20:51:11.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614897,1705265471480,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614898,1705265471489,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614899,1705265471499,"fUSD",-836.71,0.00030684,2,"2024-01-14T20:51:11.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614900,1705265471509,"fUSD",-736.07,0.00030684,2,"2024-01-14T20:51:11.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614901,1705265471518,"fUSD",-1354.92,0.00030684,2,"2024-01-14T20:51:11.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614902,1705265471528,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614903,1705265471538,"fUSD",-622.53,0.00030684,2,"2024-01-14T20:51:11.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614904,1705265471547,"fUSD",-1339.45,0.00030684,2,"2024-01-14T20:51:11.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614905,1705265471557,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614906,1705265471567,"fUSD",-5875.67,0.00030684,2,"2024-01-14T20:51:11.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614907,1705265471576,"fUSD",-772.02,0.00030684,2,"2024-01-14T20:51:11.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614908,1705265471585,"fUSD",-300.0,0.00030684,2,"2024-01-14T20:51:11.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614909,1705265471595,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614910,1705265471604,"fUSD",-784.6,0.00030684,2,"2024-01-14T20:51:11.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614911,1705265471614,"fUSD",-3535.86,0.00030684,2,"2024-01-14T20:51:11.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614912,1705265471623,"fUSD",-726.02,0.00030684,2,"2024-01-14T20:51:11.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614913,1705265471632,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614914,1705265471641,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614915,1705265471651,"fUSD",-2000.77,0.00030684,2,"2024-01-14T20:51:11.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614916,1705265471660,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614917,1705265471669,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614918,1705265471678,"fUSD",-4196.76,0.00030684,2,"2024-01-14T20:51:11.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614919,1705265471687,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614920,1705265471696,"fUSD",-1070.23,0.00030684,2,"2024-01-14T20:51:11.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614921,1705265471705,"fUSD",-874.57,0.00030684,2,"2024-01-14T20:51:11.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614922,1705265471714,"fUSD",-563.09,0.00030684,2,"2024-01-14T20:51:11.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614923,1705265471727,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614924,1705265471737,"fUSD",-803.67,0.00030684,2,"2024-01-14T20:51:11.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614925,1705265471746,"fUSD",-581.19,0.00030684,2,"2024-01-14T20:51:11.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614926,1705265471755,"fUSD",-869.2,0.00030684,2,"2024-01-14T20:51:11.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614927,1705265471765,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614928,1705265471775,"fUSD",-2946.84,0.00030684,2,"2024-01-14T20:51:11.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614929,1705265471784,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614930,1705265471793,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614931,1705265471803,"fUSD",-633.03,0.00030684,2,"2024-01-14T20:51:11.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614932,1705265471813,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614933,1705265471824,"fUSD",-969.9,0.00030684,2,"2024-01-14T20:51:11.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614934,1705265471833,"fUSD",-711.01,0.00030684,2,"2024-01-14T20:51:11.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614935,1705265471843,"fUSD",-1464.74,0.00030684,2,"2024-01-14T20:51:11.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614936,1705265471852,"fUSD",-552.27,0.00030684,2,"2024-01-14T20:51:11.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614937,1705265471861,"fUSD",-173.3391013,0.00030684,2,"2024-01-14T20:51:11.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614938,1705265471872,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614939,1705265471881,"fUSD",-1928.32,0.00030684,2,"2024-01-14T20:51:11.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614940,1705265471890,"fUSD",-1643.12,0.00030684,2,"2024-01-14T20:51:11.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614941,1705265471899,"fUSD",-1109.23,0.00030684,2,"2024-01-14T20:51:11.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614942,1705265471908,"fUSD",-422.94291238,0.00030684,2,"2024-01-14T20:51:11.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614943,1705265471918,"fUSD",-1980.27,0.00030684,2,"2024-01-14T20:51:11.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614944,1705265471927,"fUSD",-1413.08,0.00030684,2,"2024-01-14T20:51:11.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614945,1705265471936,"fUSD",-503.28,0.00030684,2,"2024-01-14T20:51:11.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614946,1705265471945,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614947,1705265471955,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614948,1705265471964,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614949,1705265471974,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614950,1705265471983,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:11.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614951,1705265471993,"fUSD",-1886.92,0.00030684,2,"2024-01-14T20:51:11.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614952,1705265472002,"fUSD",-532.18,0.00030684,2,"2024-01-14T20:51:12.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614953,1705265472012,"fUSD",-710.77,0.00030684,2,"2024-01-14T20:51:12.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614954,1705265472021,"fUSD",-560.65,0.00030684,2,"2024-01-14T20:51:12.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614955,1705265472031,"fUSD",-848.62,0.00030684,2,"2024-01-14T20:51:12.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614956,1705265472040,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:12.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614957,1705265472050,"fUSD",-610.95,0.00030684,2,"2024-01-14T20:51:12.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614958,1705265472059,"fUSD",-4590.19,0.00030684,2,"2024-01-14T20:51:12.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614959,1705265472068,"fUSD",-567.58,0.00030684,2,"2024-01-14T20:51:12.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614960,1705265472077,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:12.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614961,1705265472087,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:51:12.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614962,1705265472096,"fUSD",-1287.53,0.00030684,2,"2024-01-14T20:51:12.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614963,1705265472105,"fUSD",-1505.43,0.00030684,2,"2024-01-14T20:51:12.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614964,1705265472116,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614965,1705265472125,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614966,1705265472134,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614967,1705265472143,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614968,1705265472153,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614969,1705265472162,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614970,1705265472171,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614971,1705265472180,"fUSD",-151.0,0.00030684,7,"2024-01-14T20:51:12.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614972,1705265472190,"fUSD",-1000.0,0.00030712,2,"2024-01-14T20:51:12.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614973,1705265472199,"fUSD",-433.46426864,0.00030712,2,"2024-01-14T20:51:12.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614974,1705265472208,"fUSD",-1000.0,0.00030712,2,"2024-01-14T20:51:12.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614975,1705265472218,"fUSD",-492.04,0.00030795,2,"2024-01-14T20:51:12.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614976,1705265472227,"fUSD",-15579.32167354,0.00030809,2,"2024-01-14T20:51:12.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614977,1705265472237,"fUSD",-300.0,0.00030857,2,"2024-01-14T20:51:12.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614978,1705265472246,"fUSD",-209.0,0.00030858,2,"2024-01-14T20:51:12.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614979,1705265472256,"fUSD",-245000.0,0.00030858,2,"2024-01-14T20:51:12.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614980,1705265472265,"fUSD",-250.0,0.00030858,2,"2024-01-14T20:51:12.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614981,1705265472275,"fUSD",-5000.0,0.00030858,2,"2024-01-14T20:51:12.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614982,1705265472284,"fUSD",-213.7777,0.00030858,2,"2024-01-14T20:51:12.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614983,1705265472294,"fUSD",-8359.8173,0.00030858,2,"2024-01-14T20:51:12.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614984,1705265472303,"fUSD",-20000.0,0.00030858,2,"2024-01-14T20:51:12.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614985,1705265472313,"fUSD",-151.0,0.00030858,7,"2024-01-14T20:51:12.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614986,1705265472322,"fUSD",-151.0,0.00030858,7,"2024-01-14T20:51:12.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614987,1705265472332,"fUSD",-151.0,0.00030858,7,"2024-01-14T20:51:12.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614988,1705265472341,"fUSD",-674.247,0.00030898,2,"2024-01-14T20:51:12.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614989,1705265472351,"fUSD",-943.0,0.00030898,2,"2024-01-14T20:51:12.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614990,1705265472365,"fUSD",-831.0,0.00030898,2,"2024-01-14T20:51:12.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614991,1705265472374,"fUSD",-1234.0,0.00030898,2,"2024-01-14T20:51:12.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614992,1705265472383,"fUSD",-1252.0,0.00030898,2,"2024-01-14T20:51:12.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614993,1705265472393,"fUSD",-2895.0,0.00030898,2,"2024-01-14T20:51:12.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614994,1705265472403,"fUSD",-11222.072,0.00030898,2,"2024-01-14T20:51:12.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614995,1705265472412,"fUSD",-1839.387,0.00030898,2,"2024-01-14T20:51:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614996,1705265472422,"fUSD",-2032.0,0.00030898,2,"2024-01-14T20:51:12.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614997,1705265472432,"fUSD",-3934.0,0.000309,2,"2024-01-14T20:51:12.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614998,1705265472442,"fUSD",-151.0,0.000309,7,"2024-01-14T20:51:12.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311614999,1705265472452,"fUSD",-278.538305,0.000309,2,"2024-01-14T20:51:12.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615000,1705265472462,"fUSD",-176.86,0.00030933,2,"2024-01-14T20:51:12.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615001,1705265472472,"fUSD",-1993.60653099,0.00030955,2,"2024-01-14T20:51:12.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615002,1705265472481,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615003,1705265472491,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615004,1705265472500,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615005,1705265472509,"fUSD",-176.44005527,0.00030958,2,"2024-01-14T20:51:12.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615006,1705265472519,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615007,1705265472528,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615008,1705265472538,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615009,1705265472547,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615010,1705265472557,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615011,1705265472566,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615012,1705265472575,"fUSD",-397.94328466,0.00030958,2,"2024-01-14T20:51:12.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615013,1705265472584,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615014,1705265472593,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615015,1705265472602,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615016,1705265472611,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615017,1705265472622,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615018,1705265472631,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615019,1705265472640,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615020,1705265472649,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615021,1705265472659,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615022,1705265472668,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615023,1705265472677,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615024,1705265472687,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615025,1705265472696,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615026,1705265472705,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615027,1705265472715,"fUSD",-528.74,0.00030958,2,"2024-01-14T20:51:12.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615028,1705265472729,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615029,1705265472738,"fUSD",-502.48,0.00030958,2,"2024-01-14T20:51:12.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615030,1705265472747,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615031,1705265472757,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615032,1705265472768,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615033,1705265472777,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615034,1705265472786,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615035,1705265472795,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615036,1705265472805,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615037,1705265472814,"fUSD",-770.53,0.00030958,2,"2024-01-14T20:51:12.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615038,1705265472823,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615039,1705265472833,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615040,1705265472843,"fUSD",-536.98,0.00030958,2,"2024-01-14T20:51:12.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615041,1705265472852,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615042,1705265472863,"fUSD",-926.02,0.00030958,2,"2024-01-14T20:51:12.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615043,1705265472873,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615044,1705265472883,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615045,1705265472891,"fUSD",-1147.85,0.00030958,2,"2024-01-14T20:51:12.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615046,1705265472901,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615047,1705265472911,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615048,1705265472920,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615049,1705265472929,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615050,1705265472939,"fUSD",-541.41,0.00030958,2,"2024-01-14T20:51:12.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615051,1705265472949,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615052,1705265472959,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615053,1705265472968,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615054,1705265472977,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615055,1705265472987,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615056,1705265472996,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:12.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615057,1705265473005,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615058,1705265473015,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615059,1705265473024,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615060,1705265473035,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615061,1705265473044,"fUSD",-709.9,0.00030958,2,"2024-01-14T20:51:13.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615062,1705265473054,"fUSD",-542.02438934,0.00030958,2,"2024-01-14T20:51:13.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615063,1705265473064,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615064,1705265473073,"fUSD",-207.23020103,0.00030958,2,"2024-01-14T20:51:13.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615065,1705265473083,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615066,1705265473092,"fUSD",-656.39,0.00030958,2,"2024-01-14T20:51:13.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615067,1705265473102,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615068,1705265473112,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615069,1705265473125,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615070,1705265473134,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615071,1705265473143,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615072,1705265473153,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615073,1705265473162,"fUSD",-585.77,0.00030958,2,"2024-01-14T20:51:13.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615074,1705265473171,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615075,1705265473180,"fUSD",-646.67,0.00030958,2,"2024-01-14T20:51:13.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615076,1705265473189,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615077,1705265473198,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615078,1705265473207,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615079,1705265473217,"fUSD",-518.76,0.00030958,2,"2024-01-14T20:51:13.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615080,1705265473227,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615081,1705265473236,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615082,1705265473245,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615083,1705265473254,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615084,1705265473263,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615085,1705265473272,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615086,1705265473282,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615087,1705265473292,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615088,1705265473595,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615089,1705265473616,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615090,1705265473625,"fUSD",-673.27,0.00030958,2,"2024-01-14T20:51:13.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615091,1705265473634,"fUSD",-653.68,0.00030958,2,"2024-01-14T20:51:13.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615092,1705265473643,"fUSD",-640.51,0.00030958,2,"2024-01-14T20:51:13.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615093,1705265473653,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615094,1705265473662,"fUSD",-595.86,0.00030958,2,"2024-01-14T20:51:13.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615095,1705265473671,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615096,1705265473680,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615097,1705265473689,"fUSD",-565.95,0.00030958,2,"2024-01-14T20:51:13.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615098,1705265473698,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615099,1705265473709,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615100,1705265473718,"fUSD",-588.78,0.00030958,2,"2024-01-14T20:51:13.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615101,1705265473732,"fUSD",-645.55,0.00030958,2,"2024-01-14T20:51:13.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615102,1705265473741,"fUSD",-683.34,0.00030958,2,"2024-01-14T20:51:13.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615103,1705265473750,"fUSD",-551.22,0.00030958,2,"2024-01-14T20:51:13.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615104,1705265473759,"fUSD",-529.01332005,0.00030958,2,"2024-01-14T20:51:13.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615105,1705265473770,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615106,1705265473779,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615107,1705265473788,"fUSD",-594.67,0.00030958,2,"2024-01-14T20:51:13.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615108,1705265473798,"fUSD",-963.4,0.00030958,2,"2024-01-14T20:51:13.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615109,1705265473808,"fUSD",-601.15,0.00030958,2,"2024-01-14T20:51:13.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615110,1705265473818,"fUSD",-665.95,0.00030958,2,"2024-01-14T20:51:13.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615111,1705265473827,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615112,1705265473837,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615113,1705265473846,"fUSD",-510.31497412,0.00030958,2,"2024-01-14T20:51:13.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615114,1705265473855,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615115,1705265473865,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615116,1705265473875,"fUSD",-585.23319674,0.00030958,2,"2024-01-14T20:51:13.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615117,1705265473884,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615118,1705265473894,"fUSD",-626.87,0.00030958,2,"2024-01-14T20:51:13.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615119,1705265473903,"fUSD",-562.08,0.00030958,2,"2024-01-14T20:51:13.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615120,1705265473912,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615121,1705265473922,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615122,1705265473932,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615123,1705265473942,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615124,1705265473951,"fUSD",-727.57,0.00030958,2,"2024-01-14T20:51:13.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615125,1705265473960,"fUSD",-560.21,0.00030958,2,"2024-01-14T20:51:13.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615126,1705265473971,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615127,1705265473980,"fUSD",-649.42487145,0.00030958,2,"2024-01-14T20:51:13.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615128,1705265473990,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615129,1705265473998,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:13.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615130,1705265474007,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615131,1705265474016,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615132,1705265474026,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615133,1705265474035,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615134,1705265474045,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615135,1705265474054,"fUSD",-509.68089597,0.00030958,2,"2024-01-14T20:51:14.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615136,1705265474064,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615137,1705265474073,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615138,1705265474083,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615139,1705265474091,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615140,1705265474101,"fUSD",-607.16,0.00030958,2,"2024-01-14T20:51:14.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615141,1705265474110,"fUSD",-982.04,0.00030958,2,"2024-01-14T20:51:14.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615142,1705265474122,"fUSD",-437.72260607,0.00030958,2,"2024-01-14T20:51:14.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615143,1705265474131,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615144,1705265474140,"fUSD",-600.07,0.00030958,2,"2024-01-14T20:51:14.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615145,1705265474149,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615146,1705265474159,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615147,1705265474169,"fUSD",-1048.4,0.00030958,2,"2024-01-14T20:51:14.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615148,1705265474178,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615149,1705265474187,"fUSD",-950.82,0.00030958,2,"2024-01-14T20:51:14.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615150,1705265474196,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615151,1705265474205,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615152,1705265474215,"fUSD",-775.5,0.00030958,2,"2024-01-14T20:51:14.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615153,1705265474225,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615154,1705265474234,"fUSD",-806.58,0.00030958,2,"2024-01-14T20:51:14.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615155,1705265474244,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615156,1705265474253,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615157,1705265474262,"fUSD",-748.97,0.00030958,2,"2024-01-14T20:51:14.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615158,1705265474272,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615159,1705265474281,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615160,1705265474290,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615161,1705265474300,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615162,1705265474310,"fUSD",-349.58908532,0.00030958,2,"2024-01-14T20:51:14.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615163,1705265474319,"fUSD",-544.49,0.00030958,2,"2024-01-14T20:51:14.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615164,1705265474329,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615165,1705265474338,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615166,1705265474348,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615167,1705265474358,"fUSD",-671.61,0.00030958,2,"2024-01-14T20:51:14.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615168,1705265474369,"fUSD",-493.17868158,0.00030958,2,"2024-01-14T20:51:14.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615169,1705265474378,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615170,1705265474388,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615171,1705265474397,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615172,1705265474405,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615173,1705265474416,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615174,1705265474425,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615175,1705265474436,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615176,1705265474445,"fUSD",-602.2,0.00030958,2,"2024-01-14T20:51:14.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615177,1705265474454,"fUSD",-769.86,0.00030958,2,"2024-01-14T20:51:14.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615178,1705265474464,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615179,1705265474473,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615180,1705265474482,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615181,1705265474492,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615182,1705265474501,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615183,1705265474511,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615184,1705265474521,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615185,1705265474531,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615186,1705265474543,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615187,1705265474553,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615188,1705265474563,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615189,1705265474577,"fUSD",-577.96495162,0.00030958,2,"2024-01-14T20:51:14.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615190,1705265474587,"fUSD",-692.82,0.00030958,2,"2024-01-14T20:51:14.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615191,1705265474600,"fUSD",-398.87,0.00030958,2,"2024-01-14T20:51:14.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615192,1705265474611,"fUSD",-507.31,0.00030958,2,"2024-01-14T20:51:14.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615193,1705265474623,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615194,1705265474633,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615195,1705265474642,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615196,1705265474652,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615197,1705265474663,"fUSD",-729.84,0.00030958,2,"2024-01-14T20:51:14.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615198,1705265474675,"fUSD",-536.68,0.00030958,2,"2024-01-14T20:51:14.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615199,1705265474685,"fUSD",-583.46,0.00030958,2,"2024-01-14T20:51:14.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615200,1705265474694,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615201,1705265474703,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615202,1705265474712,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615203,1705265474725,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615204,1705265474737,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615205,1705265474746,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615206,1705265474756,"fUSD",-1000.1,0.00030958,2,"2024-01-14T20:51:14.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615207,1705265474767,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615208,1705265474777,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615209,1705265474786,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615210,1705265474795,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615211,1705265474804,"fUSD",-793.74,0.00030958,2,"2024-01-14T20:51:14.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615212,1705265474814,"fUSD",-702.71,0.00030958,2,"2024-01-14T20:51:14.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615213,1705265474823,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615214,1705265474833,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615215,1705265474842,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615216,1705265474853,"fUSD",-923.77,0.00030958,2,"2024-01-14T20:51:14.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615217,1705265474862,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615218,1705265474871,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615219,1705265474881,"fUSD",-629.36,0.00030958,2,"2024-01-14T20:51:14.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615220,1705265474890,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615221,1705265474899,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615222,1705265474908,"fUSD",-867.3,0.00030958,2,"2024-01-14T20:51:14.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615223,1705265474918,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615224,1705265474927,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615225,1705265474936,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615226,1705265474945,"fUSD",-250.0,0.00030958,2,"2024-01-14T20:51:14.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615227,1705265474954,"fUSD",-581.81,0.00030958,2,"2024-01-14T20:51:14.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615228,1705265474963,"fUSD",-624.05,0.00030958,2,"2024-01-14T20:51:14.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615229,1705265474972,"fUSD",-830.39,0.00030958,2,"2024-01-14T20:51:14.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615230,1705265474981,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:14.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615231,1705265475001,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615232,1705265475010,"fUSD",-677.4,0.00030958,2,"2024-01-14T20:51:15.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615233,1705265475028,"fUSD",-569.8977549,0.00030958,2,"2024-01-14T20:51:15.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615234,1705265475039,"fUSD",-1100.99,0.00030958,2,"2024-01-14T20:51:15.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615235,1705265475050,"fUSD",-525.17,0.00030958,2,"2024-01-14T20:51:15.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615236,1705265475060,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615237,1705265475069,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615238,1705265475079,"fUSD",-586.11,0.00030958,2,"2024-01-14T20:51:15.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615239,1705265475088,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615240,1705265475097,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615241,1705265475107,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615242,1705265475117,"fUSD",-1229.11,0.00030958,2,"2024-01-14T20:51:15.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615243,1705265475126,"fUSD",-1106.76,0.00030958,2,"2024-01-14T20:51:15.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615244,1705265475136,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615245,1705265475153,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615246,1705265475162,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615247,1705265475172,"fUSD",-894.93,0.00030958,2,"2024-01-14T20:51:15.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615248,1705265475182,"fUSD",-608.9,0.00030958,2,"2024-01-14T20:51:15.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615249,1705265475191,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615250,1705265475200,"fUSD",-946.64,0.00030958,2,"2024-01-14T20:51:15.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615251,1705265475211,"fUSD",-619.49,0.00030958,2,"2024-01-14T20:51:15.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615252,1705265475224,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615253,1705265475234,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615254,1705265475254,"fUSD",-868.77,0.00030958,2,"2024-01-14T20:51:15.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615255,1705265475263,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615256,1705265475279,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615257,1705265475295,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615258,1705265475308,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615259,1705265475321,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615260,1705265475331,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615261,1705265475351,"fUSD",-578.25,0.00030958,2,"2024-01-14T20:51:15.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615262,1705265475360,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615263,1705265475371,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615264,1705265475390,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615265,1705265475399,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615266,1705265475416,"fUSD",-532.95,0.00030958,2,"2024-01-14T20:51:15.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615267,1705265475426,"fUSD",-1204.84,0.00030958,2,"2024-01-14T20:51:15.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615268,1705265475443,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615269,1705265475455,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615270,1705265475464,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615271,1705265475481,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615272,1705265475492,"fUSD",-545.29,0.00030958,2,"2024-01-14T20:51:15.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615273,1705265475502,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615274,1705265475511,"fUSD",-670.63,0.00030958,2,"2024-01-14T20:51:15.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615275,1705265475520,"fUSD",-523.04,0.00030958,2,"2024-01-14T20:51:15.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615276,1705265475530,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615277,1705265475539,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615278,1705265475548,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615279,1705265475558,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615280,1705265475568,"fUSD",-636.75,0.00030958,2,"2024-01-14T20:51:15.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615281,1705265475590,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615282,1705265475600,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615283,1705265475621,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615284,1705265475631,"fUSD",-596.02,0.00030958,2,"2024-01-14T20:51:15.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615285,1705265475641,"fUSD",-1015.13,0.00030958,2,"2024-01-14T20:51:15.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615286,1705265475650,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615287,1705265475660,"fUSD",-197.5936445,0.00030958,2,"2024-01-14T20:51:15.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615288,1705265475669,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615289,1705265475678,"fUSD",-851.16,0.00030958,2,"2024-01-14T20:51:15.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615290,1705265475687,"fUSD",-1744.35,0.00030958,2,"2024-01-14T20:51:15.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615291,1705265475697,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615292,1705265475706,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615293,1705265475715,"fUSD",-536.9,0.00030958,2,"2024-01-14T20:51:15.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615294,1705265475726,"fUSD",-846.45,0.00030958,2,"2024-01-14T20:51:15.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615295,1705265475735,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615296,1705265475744,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615297,1705265475753,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615298,1705265475762,"fUSD",-607.07,0.00030958,2,"2024-01-14T20:51:15.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615299,1705265475772,"fUSD",-1022.21,0.00030958,2,"2024-01-14T20:51:15.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615300,1705265475781,"fUSD",-797.3,0.00030958,2,"2024-01-14T20:51:15.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615301,1705265475791,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615302,1705265475800,"fUSD",-560.52,0.00030958,2,"2024-01-14T20:51:15.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615303,1705265475809,"fUSD",-1056.73,0.00030958,2,"2024-01-14T20:51:15.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615304,1705265475819,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615305,1705265475828,"fUSD",-546.08,0.00030958,2,"2024-01-14T20:51:15.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615306,1705265475837,"fUSD",-1547.25,0.00030958,2,"2024-01-14T20:51:15.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615307,1705265475846,"fUSD",-715.62,0.00030958,2,"2024-01-14T20:51:15.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615308,1705265475855,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615309,1705265475865,"fUSD",-1245.22,0.00030958,2,"2024-01-14T20:51:15.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615310,1705265475874,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615311,1705265475883,"fUSD",-900.1,0.00030958,2,"2024-01-14T20:51:15.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615312,1705265475892,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615313,1705265475902,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615314,1705265475911,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615315,1705265475920,"fUSD",-2718.67,0.00030958,2,"2024-01-14T20:51:15.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615316,1705265475930,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615317,1705265475939,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615318,1705265475948,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615319,1705265475957,"fUSD",-679.75,0.00030958,2,"2024-01-14T20:51:15.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615320,1705265475967,"fUSD",-162.46604884,0.00030958,2,"2024-01-14T20:51:15.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615321,1705265475976,"fUSD",-1251.06,0.00030958,2,"2024-01-14T20:51:15.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615322,1705265475986,"fUSD",-650.18,0.00030958,2,"2024-01-14T20:51:15.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615323,1705265475996,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:15.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615324,1705265476005,"fUSD",-983.25,0.00030958,2,"2024-01-14T20:51:16.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615325,1705265476015,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615326,1705265476024,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615327,1705265476033,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615328,1705265476042,"fUSD",-2249.92,0.00030958,2,"2024-01-14T20:51:16.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615329,1705265476051,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615330,1705265476147,"fUSD",-595.82,0.00030958,2,"2024-01-14T20:51:16.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615331,1705265476157,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615332,1705265476166,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615333,1705265476175,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615334,1705265476185,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615335,1705265476193,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615336,1705265476202,"fUSD",-1879.49,0.00030958,2,"2024-01-14T20:51:16.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615337,1705265476212,"fUSD",-979.35,0.00030958,2,"2024-01-14T20:51:16.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615338,1705265476221,"fUSD",-669.74,0.00030958,2,"2024-01-14T20:51:16.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615339,1705265476230,"fUSD",-629.35,0.00030958,2,"2024-01-14T20:51:16.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615340,1705265476239,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615341,1705265476248,"fUSD",-645.75,0.00030958,2,"2024-01-14T20:51:16.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615342,1705265476258,"fUSD",-905.95,0.00030958,2,"2024-01-14T20:51:16.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615343,1705265476267,"fUSD",-689.93,0.00030958,2,"2024-01-14T20:51:16.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615344,1705265476276,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615345,1705265476285,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615346,1705265476294,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615347,1705265476303,"fUSD",-658.52,0.00030958,2,"2024-01-14T20:51:16.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615348,1705265476313,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615349,1705265476322,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615350,1705265476331,"fUSD",-1000.92,0.00030958,2,"2024-01-14T20:51:16.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615351,1705265476340,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615352,1705265476349,"fUSD",-584.45,0.00030958,2,"2024-01-14T20:51:16.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615353,1705265476358,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615354,1705265476368,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615355,1705265476378,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615356,1705265476388,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615357,1705265476397,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615358,1705265476406,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615359,1705265476416,"fUSD",-646.38,0.00030958,2,"2024-01-14T20:51:16.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615360,1705265476426,"fUSD",-596.4,0.00030958,2,"2024-01-14T20:51:16.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615361,1705265476436,"fUSD",-675.0,0.00030958,2,"2024-01-14T20:51:16.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615362,1705265476445,"fUSD",-886.22,0.00030958,2,"2024-01-14T20:51:16.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615363,1705265476455,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615364,1705265476464,"fUSD",-679.48,0.00030958,2,"2024-01-14T20:51:16.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615365,1705265476473,"fUSD",-698.99,0.00030958,2,"2024-01-14T20:51:16.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615366,1705265476482,"fUSD",-567.27,0.00030958,2,"2024-01-14T20:51:16.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615367,1705265476491,"fUSD",-1207.58,0.00030958,2,"2024-01-14T20:51:16.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615368,1705265476500,"fUSD",-692.03,0.00030958,2,"2024-01-14T20:51:16.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615369,1705265476510,"fUSD",-4337.15,0.00030958,2,"2024-01-14T20:51:16.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615370,1705265476519,"fUSD",-1455.02,0.00030958,2,"2024-01-14T20:51:16.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615371,1705265476529,"fUSD",-718.79,0.00030958,2,"2024-01-14T20:51:16.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615372,1705265476538,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615373,1705265476547,"fUSD",-852.88,0.00030958,2,"2024-01-14T20:51:16.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615374,1705265476557,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615375,1705265476566,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615376,1705265476574,"fUSD",-902.9,0.00030958,2,"2024-01-14T20:51:16.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615377,1705265476584,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615378,1705265476594,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615379,1705265476603,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615380,1705265476612,"fUSD",-363.43252416,0.00030958,2,"2024-01-14T20:51:16.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615381,1705265476625,"fUSD",-500.0,0.00030958,5,"2024-01-14T20:51:16.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615382,1705265476634,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615383,1705265476642,"fUSD",-746.49,0.00030958,2,"2024-01-14T20:51:16.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615384,1705265476652,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615385,1705265476661,"fUSD",-541.15,0.00030958,2,"2024-01-14T20:51:16.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615386,1705265476670,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615387,1705265476679,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615388,1705265476688,"fUSD",-727.08,0.00030958,2,"2024-01-14T20:51:16.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615389,1705265476698,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615390,1705265476707,"fUSD",-918.26,0.00030958,2,"2024-01-14T20:51:16.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615391,1705265476716,"fUSD",-7127.94,0.00030958,2,"2024-01-14T20:51:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615392,1705265476727,"fUSD",-2334.97,0.00030958,2,"2024-01-14T20:51:16.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615393,1705265476736,"fUSD",-571.94,0.00030958,2,"2024-01-14T20:51:16.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615394,1705265476745,"fUSD",-520.99,0.00030958,2,"2024-01-14T20:51:16.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615395,1705265476756,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615396,1705265476766,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615397,1705265476776,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615398,1705265476785,"fUSD",-1278.08,0.00030958,2,"2024-01-14T20:51:16.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615399,1705265476794,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615400,1705265476803,"fUSD",-1335.19,0.00030958,2,"2024-01-14T20:51:16.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615401,1705265476812,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615402,1705265476821,"fUSD",-507.96,0.00030958,2,"2024-01-14T20:51:16.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615403,1705265476831,"fUSD",-2191.12,0.00030958,2,"2024-01-14T20:51:16.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615404,1705265476841,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615405,1705265476849,"fUSD",-682.65,0.00030958,2,"2024-01-14T20:51:16.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615406,1705265476859,"fUSD",-1823.86,0.00030958,2,"2024-01-14T20:51:16.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615407,1705265476869,"fUSD",-651.64,0.00030958,2,"2024-01-14T20:51:16.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615408,1705265476879,"fUSD",-566.33,0.00030958,2,"2024-01-14T20:51:16.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615409,1705265476888,"fUSD",-602.37,0.00030958,2,"2024-01-14T20:51:16.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615410,1705265476897,"fUSD",-883.91,0.00030958,2,"2024-01-14T20:51:16.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615411,1705265476906,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615412,1705265476915,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615413,1705265476925,"fUSD",-14316.0,0.00030958,2,"2024-01-14T20:51:16.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615414,1705265476934,"fUSD",-2214.32,0.00030958,2,"2024-01-14T20:51:16.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615415,1705265476943,"fUSD",-1750.64,0.00030958,2,"2024-01-14T20:51:16.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615416,1705265476952,"fUSD",-875.93,0.00030958,2,"2024-01-14T20:51:16.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615417,1705265476962,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615418,1705265476971,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615419,1705265476979,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:16.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615420,1705265476989,"fUSD",-596.16,0.00030958,2,"2024-01-14T20:51:16.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615421,1705265476998,"fUSD",-846.65,0.00030958,2,"2024-01-14T20:51:16.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615422,1705265477007,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615423,1705265477016,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615424,1705265477025,"fUSD",-1849.03,0.00030958,2,"2024-01-14T20:51:17.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615425,1705265477034,"fUSD",-753.89,0.00030958,2,"2024-01-14T20:51:17.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615426,1705265477043,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615427,1705265477052,"fUSD",-1112.66,0.00030958,2,"2024-01-14T20:51:17.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615428,1705265477061,"fUSD",-1725.14,0.00030958,2,"2024-01-14T20:51:17.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615429,1705265477071,"fUSD",-796.33,0.00030958,2,"2024-01-14T20:51:17.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615430,1705265477080,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615431,1705265477089,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615432,1705265477099,"fUSD",-899.24,0.00030958,2,"2024-01-14T20:51:17.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615433,1705265477108,"fUSD",-808.86,0.00030958,2,"2024-01-14T20:51:17.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615434,1705265477119,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615435,1705265477129,"fUSD",-1429.98,0.00030958,2,"2024-01-14T20:51:17.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615436,1705265477138,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615437,1705265477147,"fUSD",-188.74067529,0.00030958,2,"2024-01-14T20:51:17.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615438,1705265477157,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615439,1705265477167,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615440,1705265477176,"fUSD",-524.71,0.00030958,2,"2024-01-14T20:51:17.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615441,1705265477185,"fUSD",-1713.52,0.00030958,2,"2024-01-14T20:51:17.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615442,1705265477194,"fUSD",-1102.84,0.00030958,2,"2024-01-14T20:51:17.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615443,1705265477205,"fUSD",-1116.72,0.00030958,2,"2024-01-14T20:51:17.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615444,1705265477213,"fUSD",-1618.96,0.00030958,2,"2024-01-14T20:51:17.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615445,1705265477222,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615446,1705265477231,"fUSD",-2696.94,0.00030958,2,"2024-01-14T20:51:17.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615447,1705265477240,"fUSD",-794.76,0.00030958,2,"2024-01-14T20:51:17.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615448,1705265477249,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615449,1705265477260,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615450,1705265477269,"fUSD",-724.53,0.00030958,2,"2024-01-14T20:51:17.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615451,1705265477278,"fUSD",-1597.13,0.00030958,2,"2024-01-14T20:51:17.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615452,1705265477287,"fUSD",-737.29,0.00030958,2,"2024-01-14T20:51:17.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615453,1705265477296,"fUSD",-622.57,0.00030958,2,"2024-01-14T20:51:17.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615454,1705265477305,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615455,1705265477314,"fUSD",-1009.68,0.00030958,2,"2024-01-14T20:51:17.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615456,1705265477323,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615457,1705265477332,"fUSD",-640.35,0.00030958,2,"2024-01-14T20:51:17.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615458,1705265477341,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615459,1705265477350,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615460,1705265477359,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615461,1705265477370,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615462,1705265477379,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615463,1705265477388,"fUSD",-1595.29,0.00030958,2,"2024-01-14T20:51:17.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615464,1705265477398,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615465,1705265477407,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615466,1705265477416,"fUSD",-565.13,0.00030958,2,"2024-01-14T20:51:17.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615467,1705265477425,"fUSD",-917.26,0.00030958,2,"2024-01-14T20:51:17.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615468,1705265477434,"fUSD",-2100.41,0.00030958,2,"2024-01-14T20:51:17.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615469,1705265477443,"fUSD",-4300.16,0.00030958,2,"2024-01-14T20:51:17.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615470,1705265477452,"fUSD",-1007.56,0.00030958,2,"2024-01-14T20:51:17.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615471,1705265477462,"fUSD",-776.73,0.00030958,2,"2024-01-14T20:51:17.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615472,1705265477471,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615473,1705265477482,"fUSD",-5057.58,0.00030958,2,"2024-01-14T20:51:17.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615474,1705265477491,"fUSD",-933.45,0.00030958,2,"2024-01-14T20:51:17.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615475,1705265477500,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615476,1705265477509,"fUSD",-531.05,0.00030958,2,"2024-01-14T20:51:17.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615477,1705265477518,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615478,1705265477527,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615479,1705265477537,"fUSD",-720.02,0.00030958,2,"2024-01-14T20:51:17.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615480,1705265477546,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615481,1705265477556,"fUSD",-1593.77,0.00030958,2,"2024-01-14T20:51:17.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615482,1705265477565,"fUSD",-500.0,0.00030958,5,"2024-01-14T20:51:17.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615483,1705265477575,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615484,1705265477584,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615485,1705265477593,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615486,1705265477602,"fUSD",-4742.8,0.00030958,2,"2024-01-14T20:51:17.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615487,1705265477611,"fUSD",-1573.4,0.00030958,2,"2024-01-14T20:51:17.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615488,1705265477620,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615489,1705265477629,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615490,1705265477639,"fUSD",-332.22,0.00030958,2,"2024-01-14T20:51:17.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615491,1705265477647,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615492,1705265477656,"fUSD",-3392.17,0.00030958,2,"2024-01-14T20:51:17.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615493,1705265477665,"fUSD",-881.88,0.00030958,2,"2024-01-14T20:51:17.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615494,1705265477674,"fUSD",-3302.73,0.00030958,2,"2024-01-14T20:51:17.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615495,1705265477682,"fUSD",-755.87,0.00030958,2,"2024-01-14T20:51:17.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615496,1705265477691,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615497,1705265477701,"fUSD",-1145.63,0.00030958,2,"2024-01-14T20:51:17.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615498,1705265477710,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615499,1705265477719,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615500,1705265477732,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615501,1705265477741,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615502,1705265477752,"fUSD",-3349.66,0.00030958,2,"2024-01-14T20:51:17.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615503,1705265477765,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615504,1705265477774,"fUSD",-699.61,0.00030958,2,"2024-01-14T20:51:17.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615505,1705265477783,"fUSD",-911.19,0.00030958,2,"2024-01-14T20:51:17.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615506,1705265477793,"fUSD",-9373.54,0.00030958,2,"2024-01-14T20:51:17.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615507,1705265477803,"fUSD",-1446.11,0.00030958,2,"2024-01-14T20:51:17.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615508,1705265477812,"fUSD",-563.79,0.00030958,2,"2024-01-14T20:51:17.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615509,1705265477821,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615510,1705265477830,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615511,1705265477840,"fUSD",-1392.74,0.00030958,2,"2024-01-14T20:51:17.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615512,1705265477849,"fUSD",-269.60322017,0.00030958,2,"2024-01-14T20:51:17.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615513,1705265477858,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615514,1705265477867,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615515,1705265477877,"fUSD",-580.88,0.00030958,2,"2024-01-14T20:51:17.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615516,1705265477886,"fUSD",-1674.87,0.00030958,2,"2024-01-14T20:51:17.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615517,1705265477896,"fUSD",-9954.34,0.00030958,2,"2024-01-14T20:51:17.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615518,1705265477905,"fUSD",-2675.53,0.00030958,2,"2024-01-14T20:51:17.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615519,1705265477914,"fUSD",-638.69,0.00030958,2,"2024-01-14T20:51:17.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615520,1705265477923,"fUSD",-609.69,0.00030958,2,"2024-01-14T20:51:17.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615521,1705265477932,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615522,1705265477941,"fUSD",-1402.19,0.00030958,2,"2024-01-14T20:51:17.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615523,1705265477950,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615524,1705265477960,"fUSD",-5600.69,0.00030958,2,"2024-01-14T20:51:17.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615525,1705265477969,"fUSD",-541.21,0.00030958,2,"2024-01-14T20:51:17.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615526,1705265477978,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:17.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615527,1705265477987,"fUSD",-830.84,0.00030958,2,"2024-01-14T20:51:17.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615528,1705265477995,"fUSD",-2246.95,0.00030958,2,"2024-01-14T20:51:17.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615529,1705265478004,"fUSD",-322.38,0.00030958,2,"2024-01-14T20:51:18.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615530,1705265478014,"fUSD",-229.11,0.00030958,2,"2024-01-14T20:51:18.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615531,1705265478023,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615532,1705265478032,"fUSD",-3335.08,0.00030958,2,"2024-01-14T20:51:18.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615533,1705265478042,"fUSD",-924.51,0.00030958,2,"2024-01-14T20:51:18.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615534,1705265478051,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615535,1705265478059,"fUSD",-10595.33,0.00030958,2,"2024-01-14T20:51:18.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615536,1705265478068,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615537,1705265478077,"fUSD",-836.16,0.00030958,2,"2024-01-14T20:51:18.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615538,1705265478087,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615539,1705265478096,"fUSD",-290.55185199,0.00030958,2,"2024-01-14T20:51:18.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615540,1705265478105,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615541,1705265478114,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615542,1705265478124,"fUSD",-646.01,0.00030958,2,"2024-01-14T20:51:18.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615543,1705265478133,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615544,1705265478142,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615545,1705265478151,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615546,1705265478160,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615547,1705265478169,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615548,1705265478178,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615549,1705265478187,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615550,1705265478197,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615551,1705265478206,"fUSD",-699.52,0.00030958,2,"2024-01-14T20:51:18.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615552,1705265478214,"fUSD",-1637.96,0.00030958,2,"2024-01-14T20:51:18.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615553,1705265478223,"fUSD",-3401.5,0.00030958,2,"2024-01-14T20:51:18.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615554,1705265478233,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615555,1705265478242,"fUSD",-3225.32,0.00030958,2,"2024-01-14T20:51:18.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615556,1705265478250,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615557,1705265478260,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615558,1705265478269,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615559,1705265478277,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615560,1705265478287,"fUSD",-1658.41,0.00030958,2,"2024-01-14T20:51:18.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615561,1705265478296,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615562,1705265478306,"fUSD",-898.47,0.00030958,2,"2024-01-14T20:51:18.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615563,1705265478314,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615564,1705265478323,"fUSD",-747.38,0.00030958,2,"2024-01-14T20:51:18.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615565,1705265478332,"fUSD",-224.98531603,0.00030958,2,"2024-01-14T20:51:18.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615566,1705265478342,"fUSD",-502.0,0.00030958,2,"2024-01-14T20:51:18.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615567,1705265478351,"fUSD",-3294.26,0.00030958,2,"2024-01-14T20:51:18.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615568,1705265478360,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615569,1705265478370,"fUSD",-781.12,0.00030958,2,"2024-01-14T20:51:18.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615570,1705265478379,"fUSD",-2934.21,0.00030958,2,"2024-01-14T20:51:18.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615571,1705265478388,"fUSD",-28330.08,0.00030958,2,"2024-01-14T20:51:18.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615572,1705265478397,"fUSD",-1324.02,0.00030958,2,"2024-01-14T20:51:18.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615573,1705265478406,"fUSD",-1385.96,0.00030958,2,"2024-01-14T20:51:18.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615574,1705265478416,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615575,1705265478425,"fUSD",-509.43,0.00030958,2,"2024-01-14T20:51:18.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615576,1705265478434,"fUSD",-915.45,0.00030958,2,"2024-01-14T20:51:18.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615577,1705265478444,"fUSD",-2258.81,0.00030958,2,"2024-01-14T20:51:18.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615578,1705265478454,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615579,1705265478463,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615580,1705265478472,"fUSD",-993.95,0.00030958,2,"2024-01-14T20:51:18.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615581,1705265478482,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615582,1705265478491,"fUSD",-630.07,0.00030958,2,"2024-01-14T20:51:18.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615583,1705265478501,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615584,1705265478510,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615585,1705265478519,"fUSD",-663.38,0.00030958,2,"2024-01-14T20:51:18.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615586,1705265478529,"fUSD",-534.75,0.00030958,2,"2024-01-14T20:51:18.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615587,1705265478538,"fUSD",-7238.69,0.00030958,2,"2024-01-14T20:51:18.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615588,1705265478548,"fUSD",-2077.72,0.00030958,2,"2024-01-14T20:51:18.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615589,1705265478557,"fUSD",-1376.21,0.00030958,2,"2024-01-14T20:51:18.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615590,1705265478568,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615591,1705265478577,"fUSD",-1332.9,0.00030958,2,"2024-01-14T20:51:18.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615592,1705265478586,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615593,1705265478595,"fUSD",-560.24,0.00030958,2,"2024-01-14T20:51:18.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615594,1705265478604,"fUSD",-1108.32,0.00030958,2,"2024-01-14T20:51:18.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615595,1705265478613,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615596,1705265478624,"fUSD",-691.92,0.00030958,2,"2024-01-14T20:51:18.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615597,1705265478633,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615598,1705265478641,"fUSD",-644.63,0.00030958,2,"2024-01-14T20:51:18.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615599,1705265478651,"fUSD",-917.54,0.00030958,2,"2024-01-14T20:51:18.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615600,1705265478660,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615601,1705265478669,"fUSD",-4169.87,0.00030958,2,"2024-01-14T20:51:18.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615602,1705265478678,"fUSD",-503.48,0.00030958,2,"2024-01-14T20:51:18.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615603,1705265478687,"fUSD",-810.05,0.00030958,2,"2024-01-14T20:51:18.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615604,1705265478696,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615605,1705265478705,"fUSD",-799.56,0.00030958,2,"2024-01-14T20:51:18.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615606,1705265478714,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615607,1705265478724,"fUSD",-907.45,0.00030958,2,"2024-01-14T20:51:18.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615608,1705265478736,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615609,1705265478744,"fUSD",-767.29,0.00030958,2,"2024-01-14T20:51:18.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615610,1705265478753,"fUSD",-733.07,0.00030958,2,"2024-01-14T20:51:18.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615611,1705265478762,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615612,1705265478772,"fUSD",-6057.77,0.00030958,2,"2024-01-14T20:51:18.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615613,1705265478781,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615614,1705265478791,"fUSD",-1447.4,0.00030958,2,"2024-01-14T20:51:18.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615615,1705265478800,"fUSD",-1557.23,0.00030958,2,"2024-01-14T20:51:18.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615616,1705265478809,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615617,1705265478818,"fUSD",-1520.88,0.00030958,2,"2024-01-14T20:51:18.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615618,1705265478828,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615619,1705265478838,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615620,1705265478847,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615621,1705265478855,"fUSD",-1561.7,0.00030958,2,"2024-01-14T20:51:18.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615622,1705265478864,"fUSD",-435.60674497,0.00030958,2,"2024-01-14T20:51:18.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615623,1705265478874,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615624,1705265478883,"fUSD",-16510.87,0.00030958,2,"2024-01-14T20:51:18.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615625,1705265478892,"fUSD",-2650.58,0.00030958,2,"2024-01-14T20:51:18.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615626,1705265478901,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615627,1705265478910,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615628,1705265478919,"fUSD",-1302.74,0.00030958,2,"2024-01-14T20:51:18.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615629,1705265478928,"fUSD",-587.88,0.00030958,2,"2024-01-14T20:51:18.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615630,1705265478936,"fUSD",-3126.96,0.00030958,2,"2024-01-14T20:51:18.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615631,1705265478945,"fUSD",-1648.36,0.00030958,2,"2024-01-14T20:51:18.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615632,1705265478955,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615633,1705265478964,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615634,1705265478973,"fUSD",-1892.55,0.00030958,2,"2024-01-14T20:51:18.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615635,1705265478983,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:18.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615636,1705265478992,"fUSD",-3105.59,0.00030958,2,"2024-01-14T20:51:18.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615637,1705265479001,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615638,1705265479010,"fUSD",-8950.09,0.00030958,2,"2024-01-14T20:51:19.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615639,1705265479019,"fUSD",-1582.78,0.00030958,2,"2024-01-14T20:51:19.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615640,1705265479028,"fUSD",-319.55060237,0.00030958,2,"2024-01-14T20:51:19.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615641,1705265479037,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615642,1705265479046,"fUSD",-1119.58,0.00030958,2,"2024-01-14T20:51:19.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615643,1705265479055,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615644,1705265479065,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615645,1705265479073,"fUSD",-810.88,0.00030958,2,"2024-01-14T20:51:19.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615646,1705265479082,"fUSD",-925.46,0.00030958,2,"2024-01-14T20:51:19.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615647,1705265479091,"fUSD",-1419.16,0.00030958,2,"2024-01-14T20:51:19.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615648,1705265479100,"fUSD",-1362.22,0.00030958,2,"2024-01-14T20:51:19.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615649,1705265479109,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615650,1705265479118,"fUSD",-840.38,0.00030958,2,"2024-01-14T20:51:19.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615651,1705265479127,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615652,1705265479136,"fUSD",-707.1,0.00030958,2,"2024-01-14T20:51:19.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615653,1705265479146,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615654,1705265479154,"fUSD",-1153.75,0.00030958,2,"2024-01-14T20:51:19.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615655,1705265479163,"fUSD",-965.13,0.00030958,2,"2024-01-14T20:51:19.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615656,1705265479173,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615657,1705265479182,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615658,1705265479191,"fUSD",-836.71,0.00030958,2,"2024-01-14T20:51:19.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615659,1705265479200,"fUSD",-736.07,0.00030958,2,"2024-01-14T20:51:19.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615660,1705265479209,"fUSD",-1354.92,0.00030958,2,"2024-01-14T20:51:19.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615661,1705265479218,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615662,1705265479228,"fUSD",-622.53,0.00030958,2,"2024-01-14T20:51:19.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615663,1705265479237,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615664,1705265479246,"fUSD",-5875.67,0.00030958,2,"2024-01-14T20:51:19.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615665,1705265479255,"fUSD",-772.02,0.00030958,2,"2024-01-14T20:51:19.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615666,1705265479264,"fUSD",-300.0,0.00030958,2,"2024-01-14T20:51:19.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615667,1705265479274,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615668,1705265479283,"fUSD",-784.6,0.00030958,2,"2024-01-14T20:51:19.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615669,1705265479292,"fUSD",-3535.86,0.00030958,2,"2024-01-14T20:51:19.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615670,1705265479301,"fUSD",-726.02,0.00030958,2,"2024-01-14T20:51:19.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615671,1705265479311,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615672,1705265479320,"fUSD",-1339.45,0.00030958,2,"2024-01-14T20:51:19.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615673,1705265479328,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615674,1705265479337,"fUSD",-2000.77,0.00030958,2,"2024-01-14T20:51:19.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615675,1705265479346,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615676,1705265479355,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615677,1705265479365,"fUSD",-4196.76,0.00030958,2,"2024-01-14T20:51:19.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615678,1705265479374,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615679,1705265479383,"fUSD",-1070.23,0.00030958,2,"2024-01-14T20:51:19.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615680,1705265479392,"fUSD",-874.57,0.00030958,2,"2024-01-14T20:51:19.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615681,1705265479402,"fUSD",-563.09,0.00030958,2,"2024-01-14T20:51:19.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615682,1705265479411,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615683,1705265479420,"fUSD",-803.67,0.00030958,2,"2024-01-14T20:51:19.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615684,1705265479429,"fUSD",-581.19,0.00030958,2,"2024-01-14T20:51:19.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615685,1705265479439,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615686,1705265479448,"fUSD",-869.2,0.00030958,2,"2024-01-14T20:51:19.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615687,1705265479458,"fUSD",-2946.84,0.00030958,2,"2024-01-14T20:51:19.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615688,1705265479467,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615689,1705265479477,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615690,1705265479486,"fUSD",-633.03,0.00030958,2,"2024-01-14T20:51:19.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615691,1705265479496,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615692,1705265479504,"fUSD",-969.9,0.00030958,2,"2024-01-14T20:51:19.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615693,1705265479513,"fUSD",-711.01,0.00030958,2,"2024-01-14T20:51:19.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615694,1705265479522,"fUSD",-1464.74,0.00030958,2,"2024-01-14T20:51:19.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615695,1705265479532,"fUSD",-552.27,0.00030958,2,"2024-01-14T20:51:19.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615696,1705265479541,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615697,1705265479551,"fUSD",-1928.32,0.00030958,2,"2024-01-14T20:51:19.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615698,1705265479560,"fUSD",-1643.12,0.00030958,2,"2024-01-14T20:51:19.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615699,1705265479570,"fUSD",-1109.23,0.00030958,2,"2024-01-14T20:51:19.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615700,1705265479579,"fUSD",-1413.08,0.00030958,2,"2024-01-14T20:51:19.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615701,1705265479588,"fUSD",-1980.27,0.00030958,2,"2024-01-14T20:51:19.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615702,1705265479597,"fUSD",-503.28,0.00030958,2,"2024-01-14T20:51:19.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615703,1705265479606,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615704,1705265479616,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615705,1705265479627,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615706,1705265479636,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615707,1705265479645,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615708,1705265479654,"fUSD",-1886.92,0.00030958,2,"2024-01-14T20:51:19.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615709,1705265479663,"fUSD",-532.18,0.00030958,2,"2024-01-14T20:51:19.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615710,1705265479672,"fUSD",-710.77,0.00030958,2,"2024-01-14T20:51:19.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615711,1705265479682,"fUSD",-560.65,0.00030958,2,"2024-01-14T20:51:19.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615712,1705265479691,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615713,1705265479701,"fUSD",-848.62,0.00030958,2,"2024-01-14T20:51:19.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615714,1705265479710,"fUSD",-4590.19,0.00030958,2,"2024-01-14T20:51:19.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615715,1705265479719,"fUSD",-610.95,0.00030958,2,"2024-01-14T20:51:19.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615716,1705265479730,"fUSD",-567.58,0.00030958,2,"2024-01-14T20:51:19.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615717,1705265479740,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615718,1705265479750,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:51:19.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615719,1705265479760,"fUSD",-1287.53,0.00030958,2,"2024-01-14T20:51:19.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615720,1705265479770,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:51:19.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615721,1705265479779,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:51:19.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615722,1705265479789,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:51:19.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615723,1705265479798,"fUSD",-151.0,0.00030958,7,"2024-01-14T20:51:19.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615724,1705265479808,"fUSD",-15579.32167354,0.00030991,2,"2024-01-14T20:51:19.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615725,1705265479817,"fUSD",-300.0,0.00030999,2,"2024-01-14T20:51:19.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615726,1705265479827,"fUSD",-500.0,0.00031,3,"2024-01-14T20:51:19.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615727,1705265479836,"fUSD",-49772.0,0.00031,2,"2024-01-14T20:51:19.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615728,1705265479847,"fUSD",-153.84,0.0003105,2,"2024-01-14T20:51:19.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615729,1705265479857,"fUSD",-500.0,0.00031099,2,"2024-01-14T20:51:19.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615730,1705265479866,"fUSD",-180.52865793,0.00031111,2,"2024-01-14T20:51:19.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615731,1705265479878,"fUSD",-370.48323598,0.00031132,2,"2024-01-14T20:51:19.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615732,1705265479887,"fUSD",-15579.32167354,0.00031173,2,"2024-01-14T20:51:19.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615733,1705265479896,"fUSD",-813.9,0.00031182,2,"2024-01-14T20:51:19.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615734,1705265479906,"fUSD",-1993.60653099,0.00031229,2,"2024-01-14T20:51:19.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615735,1705265479915,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615736,1705265479925,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615737,1705265479934,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615738,1705265479943,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615739,1705265479953,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615740,1705265479963,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615741,1705265479973,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615742,1705265479982,"fUSD",-195.92174787,0.00031232,2,"2024-01-14T20:51:19.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615743,1705265479992,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:19.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615744,1705265480001,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615745,1705265480011,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615746,1705265480021,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615747,1705265480030,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615748,1705265480041,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615749,1705265480050,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615750,1705265480060,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615751,1705265480070,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615752,1705265480080,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615753,1705265480090,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615754,1705265480099,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615755,1705265480109,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615756,1705265480118,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615757,1705265480128,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615758,1705265480138,"fUSD",-528.74,0.00031232,2,"2024-01-14T20:51:20.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615759,1705265480147,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615760,1705265480157,"fUSD",-502.48,0.00031232,2,"2024-01-14T20:51:20.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615761,1705265480167,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615762,1705265480176,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615763,1705265480186,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615764,1705265480195,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615765,1705265480204,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615766,1705265480214,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615767,1705265480223,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615768,1705265480233,"fUSD",-770.53,0.00031232,2,"2024-01-14T20:51:20.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615769,1705265480242,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615770,1705265480252,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615771,1705265480262,"fUSD",-536.98,0.00031232,2,"2024-01-14T20:51:20.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615772,1705265480272,"fUSD",-582.27874054,0.00031232,2,"2024-01-14T20:51:20.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615773,1705265480281,"fUSD",-926.02,0.00031232,2,"2024-01-14T20:51:20.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615774,1705265480291,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615775,1705265480300,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615776,1705265480309,"fUSD",-1147.85,0.00031232,2,"2024-01-14T20:51:20.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615777,1705265480318,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615778,1705265480328,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615779,1705265480338,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615780,1705265480347,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615781,1705265480356,"fUSD",-541.41,0.00031232,2,"2024-01-14T20:51:20.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615782,1705265480366,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615783,1705265480376,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615784,1705265480386,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615785,1705265480395,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615786,1705265480405,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615787,1705265480414,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615788,1705265480424,"fUSD",-473.48126676,0.00031232,2,"2024-01-14T20:51:20.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615789,1705265480434,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615790,1705265480444,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615791,1705265480453,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615792,1705265480463,"fUSD",-709.9,0.00031232,2,"2024-01-14T20:51:20.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615793,1705265480472,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615794,1705265480482,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615795,1705265480491,"fUSD",-656.39,0.00031232,2,"2024-01-14T20:51:20.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615796,1705265480501,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615797,1705265480511,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615798,1705265480520,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615799,1705265480530,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615800,1705265480540,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615801,1705265480549,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615802,1705265480559,"fUSD",-585.77,0.00031232,2,"2024-01-14T20:51:20.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615803,1705265480569,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615804,1705265480579,"fUSD",-646.67,0.00031232,2,"2024-01-14T20:51:20.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615805,1705265480589,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615806,1705265480598,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615807,1705265480608,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615808,1705265480619,"fUSD",-518.76,0.00031232,2,"2024-01-14T20:51:20.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615809,1705265480628,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615810,1705265480638,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615811,1705265480648,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615812,1705265480657,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615813,1705265480667,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615814,1705265480677,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615815,1705265480687,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615816,1705265480696,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615817,1705265480705,"fUSD",-503.72418774,0.00031232,2,"2024-01-14T20:51:20.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615818,1705265480715,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615819,1705265480726,"fUSD",-673.27,0.00031232,2,"2024-01-14T20:51:20.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615820,1705265480737,"fUSD",-653.68,0.00031232,2,"2024-01-14T20:51:20.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615821,1705265480747,"fUSD",-640.51,0.00031232,2,"2024-01-14T20:51:20.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615822,1705265480756,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615823,1705265480766,"fUSD",-595.86,0.00031232,2,"2024-01-14T20:51:20.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615824,1705265480777,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615825,1705265480787,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615826,1705265480797,"fUSD",-565.95,0.00031232,2,"2024-01-14T20:51:20.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615827,1705265480807,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615828,1705265480817,"fUSD",-299.2751551,0.00031232,2,"2024-01-14T20:51:20.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615829,1705265480826,"fUSD",-588.78,0.00031232,2,"2024-01-14T20:51:20.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615830,1705265480836,"fUSD",-645.55,0.00031232,2,"2024-01-14T20:51:20.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615831,1705265480846,"fUSD",-683.34,0.00031232,2,"2024-01-14T20:51:20.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615832,1705265480855,"fUSD",-551.22,0.00031232,2,"2024-01-14T20:51:20.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615833,1705265480865,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615834,1705265480877,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615835,1705265480887,"fUSD",-594.67,0.00031232,2,"2024-01-14T20:51:20.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615836,1705265480897,"fUSD",-963.4,0.00031232,2,"2024-01-14T20:51:20.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615837,1705265480907,"fUSD",-601.15,0.00031232,2,"2024-01-14T20:51:20.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615838,1705265480917,"fUSD",-665.95,0.00031232,2,"2024-01-14T20:51:20.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615839,1705265480927,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615840,1705265480937,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615841,1705265480946,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615842,1705265480956,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615843,1705265480965,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615844,1705265480975,"fUSD",-626.87,0.00031232,2,"2024-01-14T20:51:20.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615845,1705265480984,"fUSD",-562.08,0.00031232,2,"2024-01-14T20:51:20.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615846,1705265480994,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:20.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615847,1705265481004,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615848,1705265481014,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615849,1705265481023,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615850,1705265481033,"fUSD",-727.57,0.00031232,2,"2024-01-14T20:51:21.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615851,1705265481043,"fUSD",-560.21,0.00031232,2,"2024-01-14T20:51:21.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615852,1705265481052,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615853,1705265481061,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615854,1705265481071,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615855,1705265481081,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615856,1705265481091,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615857,1705265481100,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615858,1705265481110,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615859,1705265481119,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615860,1705265481129,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615861,1705265481138,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615862,1705265481148,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615863,1705265481158,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615864,1705265481168,"fUSD",-607.16,0.00031232,2,"2024-01-14T20:51:21.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615865,1705265481178,"fUSD",-982.04,0.00031232,2,"2024-01-14T20:51:21.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615866,1705265481187,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615867,1705265481197,"fUSD",-600.07,0.00031232,2,"2024-01-14T20:51:21.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615868,1705265481206,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615869,1705265481216,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615870,1705265481226,"fUSD",-1048.4,0.00031232,2,"2024-01-14T20:51:21.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615871,1705265481236,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615872,1705265481246,"fUSD",-950.82,0.00031232,2,"2024-01-14T20:51:21.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615873,1705265481256,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615874,1705265481267,"fUSD",-586.62799834,0.00031232,2,"2024-01-14T20:51:21.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615875,1705265481277,"fUSD",-775.5,0.00031232,2,"2024-01-14T20:51:21.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615876,1705265481288,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615877,1705265481298,"fUSD",-806.58,0.00031232,2,"2024-01-14T20:51:21.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615878,1705265481308,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615879,1705265481318,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615880,1705265481328,"fUSD",-748.97,0.00031232,2,"2024-01-14T20:51:21.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615881,1705265481338,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615882,1705265481349,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615883,1705265481359,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615884,1705265481370,"fUSD",-300.11426475,0.00031232,2,"2024-01-14T20:51:21.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615885,1705265481381,"fUSD",-544.49,0.00031232,2,"2024-01-14T20:51:21.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615886,1705265481390,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615887,1705265481401,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615888,1705265481410,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615889,1705265481420,"fUSD",-671.61,0.00031232,2,"2024-01-14T20:51:21.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615890,1705265481430,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615891,1705265481440,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615892,1705265481450,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615893,1705265481460,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615894,1705265481470,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615895,1705265481480,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615896,1705265481490,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615897,1705265481500,"fUSD",-602.2,0.00031232,2,"2024-01-14T20:51:21.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615898,1705265481509,"fUSD",-769.86,0.00031232,2,"2024-01-14T20:51:21.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615899,1705265481519,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615900,1705265481529,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615901,1705265481538,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615902,1705265481548,"fUSD",-250.3251101,0.00031232,2,"2024-01-14T20:51:21.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615903,1705265481558,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615904,1705265481567,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615905,1705265481578,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615906,1705265481587,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615907,1705265481597,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615908,1705265481606,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615909,1705265481616,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615910,1705265481626,"fUSD",-692.82,0.00031232,2,"2024-01-14T20:51:21.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615911,1705265481636,"fUSD",-507.31,0.00031232,2,"2024-01-14T20:51:21.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615912,1705265481646,"fUSD",-228.39011061,0.00031232,2,"2024-01-14T20:51:21.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615913,1705265481655,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615914,1705265481666,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615915,1705265481675,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615916,1705265481685,"fUSD",-729.84,0.00031232,2,"2024-01-14T20:51:21.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615917,1705265481695,"fUSD",-536.68,0.00031232,2,"2024-01-14T20:51:21.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615918,1705265481704,"fUSD",-583.46,0.00031232,2,"2024-01-14T20:51:21.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615919,1705265481714,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615920,1705265481723,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615921,1705265481733,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615922,1705265481743,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615923,1705265481753,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615924,1705265481764,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615925,1705265481774,"fUSD",-1000.1,0.00031232,2,"2024-01-14T20:51:21.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615926,1705265481784,"fUSD",-319.26361549,0.00031232,2,"2024-01-14T20:51:21.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615927,1705265481794,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615928,1705265481804,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615929,1705265481813,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615930,1705265481823,"fUSD",-793.74,0.00031232,2,"2024-01-14T20:51:21.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615931,1705265481832,"fUSD",-702.71,0.00031232,2,"2024-01-14T20:51:21.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615932,1705265481842,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615933,1705265481852,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615934,1705265481862,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615935,1705265481873,"fUSD",-923.77,0.00031232,2,"2024-01-14T20:51:21.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615936,1705265481882,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615937,1705265481892,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615938,1705265481903,"fUSD",-629.36,0.00031232,2,"2024-01-14T20:51:21.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615939,1705265481913,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615940,1705265481923,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615941,1705265481932,"fUSD",-867.3,0.00031232,2,"2024-01-14T20:51:21.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615942,1705265481942,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615943,1705265481951,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615944,1705265481961,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:21.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615945,1705265481971,"fUSD",-361.08290668,0.00031232,2,"2024-01-14T20:51:21.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615946,1705265481981,"fUSD",-581.81,0.00031232,2,"2024-01-14T20:51:21.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615947,1705265481990,"fUSD",-624.05,0.00031232,2,"2024-01-14T20:51:21.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615948,1705265482000,"fUSD",-830.39,0.00031232,2,"2024-01-14T20:51:22.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615949,1705265482009,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615950,1705265482019,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615951,1705265482029,"fUSD",-677.4,0.00031232,2,"2024-01-14T20:51:22.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615952,1705265482038,"fUSD",-1100.99,0.00031232,2,"2024-01-14T20:51:22.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615953,1705265482048,"fUSD",-525.17,0.00031232,2,"2024-01-14T20:51:22.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615954,1705265482057,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615955,1705265482068,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615956,1705265482077,"fUSD",-586.11,0.00031232,2,"2024-01-14T20:51:22.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615957,1705265482086,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615958,1705265482096,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615959,1705265482106,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615960,1705265482115,"fUSD",-1229.11,0.00031232,2,"2024-01-14T20:51:22.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615961,1705265482127,"fUSD",-1106.76,0.00031232,2,"2024-01-14T20:51:22.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615962,1705265482138,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615963,1705265482148,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615964,1705265482157,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615965,1705265482167,"fUSD",-894.93,0.00031232,2,"2024-01-14T20:51:22.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615966,1705265482176,"fUSD",-608.9,0.00031232,2,"2024-01-14T20:51:22.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615967,1705265482186,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615968,1705265482483,"fUSD",-946.64,0.00031232,2,"2024-01-14T20:51:22.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615969,1705265482496,"fUSD",-619.49,0.00031232,2,"2024-01-14T20:51:22.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615970,1705265482505,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615971,1705265482515,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615972,1705265482524,"fUSD",-868.77,0.00031232,2,"2024-01-14T20:51:22.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615973,1705265482534,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615974,1705265482544,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615975,1705265482553,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615976,1705265482562,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615977,1705265482571,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615978,1705265482581,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615979,1705265482590,"fUSD",-578.25,0.00031232,2,"2024-01-14T20:51:22.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615980,1705265482599,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615981,1705265482608,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615982,1705265482620,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615983,1705265482630,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615984,1705265482639,"fUSD",-532.95,0.00031232,2,"2024-01-14T20:51:22.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615985,1705265482649,"fUSD",-1204.84,0.00031232,2,"2024-01-14T20:51:22.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615986,1705265482658,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615987,1705265482667,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615988,1705265482677,"fUSD",-495.50468677,0.00031232,2,"2024-01-14T20:51:22.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615989,1705265482686,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615990,1705265482696,"fUSD",-545.29,0.00031232,2,"2024-01-14T20:51:22.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615991,1705265482705,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615992,1705265482715,"fUSD",-670.63,0.00031232,2,"2024-01-14T20:51:22.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615993,1705265482724,"fUSD",-523.04,0.00031232,2,"2024-01-14T20:51:22.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615994,1705265482734,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615995,1705265482747,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615996,1705265482756,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615997,1705265482765,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615998,1705265482774,"fUSD",-636.75,0.00031232,2,"2024-01-14T20:51:22.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311615999,1705265482784,"fUSD",-450.32620786,0.00031232,2,"2024-01-14T20:51:22.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616000,1705265482794,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616001,1705265482803,"fUSD",-596.02,0.00031232,2,"2024-01-14T20:51:22.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616002,1705265482813,"fUSD",-1015.13,0.00031232,2,"2024-01-14T20:51:22.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616003,1705265482824,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616004,1705265482833,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616005,1705265482844,"fUSD",-851.16,0.00031232,2,"2024-01-14T20:51:22.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616006,1705265482853,"fUSD",-1744.35,0.00031232,2,"2024-01-14T20:51:22.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616007,1705265482874,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616008,1705265482885,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616009,1705265482896,"fUSD",-536.9,0.00031232,2,"2024-01-14T20:51:22.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616010,1705265482907,"fUSD",-846.45,0.00031232,2,"2024-01-14T20:51:22.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616011,1705265482916,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616012,1705265482927,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616013,1705265482936,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616014,1705265482947,"fUSD",-607.07,0.00031232,2,"2024-01-14T20:51:22.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616015,1705265482956,"fUSD",-1022.21,0.00031232,2,"2024-01-14T20:51:22.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616016,1705265482966,"fUSD",-797.3,0.00031232,2,"2024-01-14T20:51:22.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616017,1705265482976,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:22.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616018,1705265482986,"fUSD",-560.52,0.00031232,2,"2024-01-14T20:51:22.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616019,1705265482995,"fUSD",-1056.73,0.00031232,2,"2024-01-14T20:51:22.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616020,1705265483004,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616021,1705265483014,"fUSD",-546.08,0.00031232,2,"2024-01-14T20:51:23.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616022,1705265483024,"fUSD",-1547.25,0.00031232,2,"2024-01-14T20:51:23.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616023,1705265483033,"fUSD",-715.62,0.00031232,2,"2024-01-14T20:51:23.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616024,1705265483043,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616025,1705265483053,"fUSD",-1245.22,0.00031232,2,"2024-01-14T20:51:23.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616026,1705265483063,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616027,1705265483073,"fUSD",-900.1,0.00031232,2,"2024-01-14T20:51:23.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616028,1705265483083,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616029,1705265483093,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616030,1705265483104,"fUSD",-398.77411844,0.00031232,2,"2024-01-14T20:51:23.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616031,1705265483113,"fUSD",-2718.67,0.00031232,2,"2024-01-14T20:51:23.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616032,1705265483125,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616033,1705265483136,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616034,1705265483146,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616035,1705265483156,"fUSD",-679.75,0.00031232,2,"2024-01-14T20:51:23.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616036,1705265483166,"fUSD",-650.18,0.00031232,2,"2024-01-14T20:51:23.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616037,1705265483176,"fUSD",-1251.06,0.00031232,2,"2024-01-14T20:51:23.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616038,1705265483186,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616039,1705265483195,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616040,1705265483205,"fUSD",-983.25,0.00031232,2,"2024-01-14T20:51:23.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616041,1705265483215,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616042,1705265483225,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616043,1705265483235,"fUSD",-2249.92,0.00031232,2,"2024-01-14T20:51:23.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616044,1705265483245,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616045,1705265483255,"fUSD",-595.82,0.00031232,2,"2024-01-14T20:51:23.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616046,1705265483264,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616047,1705265483274,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616048,1705265483283,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616049,1705265483293,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616050,1705265483303,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616051,1705265483313,"fUSD",-1879.49,0.00031232,2,"2024-01-14T20:51:23.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616052,1705265483322,"fUSD",-979.35,0.00031232,2,"2024-01-14T20:51:23.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616053,1705265483332,"fUSD",-669.74,0.00031232,2,"2024-01-14T20:51:23.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616054,1705265483342,"fUSD",-629.35,0.00031232,2,"2024-01-14T20:51:23.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616055,1705265483352,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616056,1705265483362,"fUSD",-645.75,0.00031232,2,"2024-01-14T20:51:23.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616057,1705265483372,"fUSD",-905.95,0.00031232,2,"2024-01-14T20:51:23.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616058,1705265483382,"fUSD",-689.93,0.00031232,2,"2024-01-14T20:51:23.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616059,1705265483392,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616060,1705265483401,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616061,1705265483411,"fUSD",-658.52,0.00031232,2,"2024-01-14T20:51:23.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616062,1705265483421,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616063,1705265483431,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616064,1705265483441,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616065,1705265483451,"fUSD",-1000.92,0.00031232,2,"2024-01-14T20:51:23.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616066,1705265483460,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616067,1705265483470,"fUSD",-584.45,0.00031232,2,"2024-01-14T20:51:23.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616068,1705265483479,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616069,1705265483489,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616070,1705265483499,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616071,1705265483509,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616072,1705265483519,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616073,1705265483528,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616074,1705265483538,"fUSD",-646.38,0.00031232,2,"2024-01-14T20:51:23.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616075,1705265483547,"fUSD",-596.4,0.00031232,2,"2024-01-14T20:51:23.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616076,1705265483556,"fUSD",-675.0,0.00031232,2,"2024-01-14T20:51:23.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616077,1705265483566,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616078,1705265483575,"fUSD",-886.22,0.00031232,2,"2024-01-14T20:51:23.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616079,1705265483585,"fUSD",-679.48,0.00031232,2,"2024-01-14T20:51:23.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616080,1705265483594,"fUSD",-698.99,0.00031232,2,"2024-01-14T20:51:23.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616081,1705265483603,"fUSD",-567.27,0.00031232,2,"2024-01-14T20:51:23.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616082,1705265483613,"fUSD",-1207.58,0.00031232,2,"2024-01-14T20:51:23.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616083,1705265483624,"fUSD",-692.03,0.00031232,2,"2024-01-14T20:51:23.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616084,1705265483633,"fUSD",-4337.15,0.00031232,2,"2024-01-14T20:51:23.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616085,1705265483643,"fUSD",-1455.02,0.00031232,2,"2024-01-14T20:51:23.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616086,1705265483652,"fUSD",-718.79,0.00031232,2,"2024-01-14T20:51:23.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616087,1705265483661,"fUSD",-625.0649049,0.00031232,2,"2024-01-14T20:51:23.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616088,1705265483671,"fUSD",-852.88,0.00031232,2,"2024-01-14T20:51:23.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616089,1705265483680,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616090,1705265483690,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616091,1705265483699,"fUSD",-902.9,0.00031232,2,"2024-01-14T20:51:23.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616092,1705265483709,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616093,1705265483719,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616094,1705265483729,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616095,1705265483738,"fUSD",-500.0,0.00031232,5,"2024-01-14T20:51:23.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616096,1705265483747,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616097,1705265483757,"fUSD",-746.49,0.00031232,2,"2024-01-14T20:51:23.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616098,1705265483767,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616099,1705265483776,"fUSD",-541.15,0.00031232,2,"2024-01-14T20:51:23.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616100,1705265483786,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616101,1705265483796,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616102,1705265483805,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616103,1705265483814,"fUSD",-727.08,0.00031232,2,"2024-01-14T20:51:23.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616104,1705265483824,"fUSD",-918.26,0.00031232,2,"2024-01-14T20:51:23.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616105,1705265483833,"fUSD",-7127.94,0.00031232,2,"2024-01-14T20:51:23.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616106,1705265483843,"fUSD",-2334.97,0.00031232,2,"2024-01-14T20:51:23.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616107,1705265483853,"fUSD",-571.94,0.00031232,2,"2024-01-14T20:51:23.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616108,1705265483862,"fUSD",-520.99,0.00031232,2,"2024-01-14T20:51:23.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616109,1705265483872,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616110,1705265483881,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616111,1705265483891,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616112,1705265483901,"fUSD",-1278.08,0.00031232,2,"2024-01-14T20:51:23.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616113,1705265483910,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616114,1705265483920,"fUSD",-1335.19,0.00031232,2,"2024-01-14T20:51:23.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616115,1705265483930,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616116,1705265483939,"fUSD",-507.96,0.00031232,2,"2024-01-14T20:51:23.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616117,1705265483949,"fUSD",-2191.12,0.00031232,2,"2024-01-14T20:51:23.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616118,1705265483958,"fUSD",-682.65,0.00031232,2,"2024-01-14T20:51:23.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616119,1705265483967,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:23.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616120,1705265483977,"fUSD",-1823.86,0.00031232,2,"2024-01-14T20:51:23.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616121,1705265483986,"fUSD",-651.64,0.00031232,2,"2024-01-14T20:51:23.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616122,1705265483995,"fUSD",-566.33,0.00031232,2,"2024-01-14T20:51:23.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616123,1705265484005,"fUSD",-602.37,0.00031232,2,"2024-01-14T20:51:24.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616124,1705265484014,"fUSD",-883.91,0.00031232,2,"2024-01-14T20:51:24.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616125,1705265484023,"fUSD",-533.49090208,0.00031232,2,"2024-01-14T20:51:24.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616126,1705265484032,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616127,1705265484041,"fUSD",-14316.0,0.00031232,2,"2024-01-14T20:51:24.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616128,1705265484050,"fUSD",-2214.32,0.00031232,2,"2024-01-14T20:51:24.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616129,1705265484060,"fUSD",-1750.64,0.00031232,2,"2024-01-14T20:51:24.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616130,1705265484069,"fUSD",-875.93,0.00031232,2,"2024-01-14T20:51:24.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616131,1705265484078,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616132,1705265484088,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616133,1705265484097,"fUSD",-649.2378357,0.00031232,2,"2024-01-14T20:51:24.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616134,1705265484106,"fUSD",-596.16,0.00031232,2,"2024-01-14T20:51:24.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616135,1705265484115,"fUSD",-846.65,0.00031232,2,"2024-01-14T20:51:24.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616136,1705265484127,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616137,1705265484136,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616138,1705265484145,"fUSD",-1849.03,0.00031232,2,"2024-01-14T20:51:24.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616139,1705265484154,"fUSD",-753.89,0.00031232,2,"2024-01-14T20:51:24.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616140,1705265484163,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616141,1705265484172,"fUSD",-1112.66,0.00031232,2,"2024-01-14T20:51:24.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616142,1705265484182,"fUSD",-1725.14,0.00031232,2,"2024-01-14T20:51:24.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616143,1705265484191,"fUSD",-796.33,0.00031232,2,"2024-01-14T20:51:24.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616144,1705265484200,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616145,1705265484209,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616146,1705265484219,"fUSD",-899.24,0.00031232,2,"2024-01-14T20:51:24.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616147,1705265484228,"fUSD",-808.86,0.00031232,2,"2024-01-14T20:51:24.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616148,1705265484238,"fUSD",-455.59164087,0.00031232,2,"2024-01-14T20:51:24.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616149,1705265484247,"fUSD",-1429.98,0.00031232,2,"2024-01-14T20:51:24.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616150,1705265484257,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616151,1705265484267,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616152,1705265484276,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616153,1705265484285,"fUSD",-524.71,0.00031232,2,"2024-01-14T20:51:24.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616154,1705265484295,"fUSD",-1713.52,0.00031232,2,"2024-01-14T20:51:24.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616155,1705265484304,"fUSD",-1102.84,0.00031232,2,"2024-01-14T20:51:24.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616156,1705265484315,"fUSD",-1116.72,0.00031232,2,"2024-01-14T20:51:24.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616157,1705265484325,"fUSD",-1618.96,0.00031232,2,"2024-01-14T20:51:24.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616158,1705265484334,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616159,1705265484348,"fUSD",-2696.94,0.00031232,2,"2024-01-14T20:51:24.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616160,1705265484359,"fUSD",-794.76,0.00031232,2,"2024-01-14T20:51:24.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616161,1705265484370,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616162,1705265484380,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616163,1705265484390,"fUSD",-724.53,0.00031232,2,"2024-01-14T20:51:24.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616164,1705265484400,"fUSD",-1597.13,0.00031232,2,"2024-01-14T20:51:24.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616165,1705265484409,"fUSD",-737.29,0.00031232,2,"2024-01-14T20:51:24.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616166,1705265484419,"fUSD",-622.57,0.00031232,2,"2024-01-14T20:51:24.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616167,1705265484429,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616168,1705265484439,"fUSD",-1009.68,0.00031232,2,"2024-01-14T20:51:24.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616169,1705265484449,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616170,1705265484460,"fUSD",-640.35,0.00031232,2,"2024-01-14T20:51:24.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616171,1705265484470,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616172,1705265484480,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616173,1705265484490,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616174,1705265484499,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616175,1705265484509,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616176,1705265484520,"fUSD",-1595.29,0.00031232,2,"2024-01-14T20:51:24.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616177,1705265484530,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616178,1705265484540,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616179,1705265484550,"fUSD",-917.26,0.00031232,2,"2024-01-14T20:51:24.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616180,1705265484560,"fUSD",-565.13,0.00031232,2,"2024-01-14T20:51:24.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616181,1705265484570,"fUSD",-2100.41,0.00031232,2,"2024-01-14T20:51:24.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616182,1705265484581,"fUSD",-4300.16,0.00031232,2,"2024-01-14T20:51:24.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616183,1705265484591,"fUSD",-1007.56,0.00031232,2,"2024-01-14T20:51:24.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616184,1705265484601,"fUSD",-776.73,0.00031232,2,"2024-01-14T20:51:24.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616185,1705265484610,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616186,1705265484621,"fUSD",-5057.58,0.00031232,2,"2024-01-14T20:51:24.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616187,1705265484630,"fUSD",-933.45,0.00031232,2,"2024-01-14T20:51:24.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616188,1705265484639,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616189,1705265484649,"fUSD",-531.05,0.00031232,2,"2024-01-14T20:51:24.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616190,1705265484658,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616191,1705265484668,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616192,1705265484677,"fUSD",-720.02,0.00031232,2,"2024-01-14T20:51:24.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616193,1705265484687,"fUSD",-1593.77,0.00031232,2,"2024-01-14T20:51:24.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616194,1705265484696,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616195,1705265484706,"fUSD",-500.0,0.00031232,5,"2024-01-14T20:51:24.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616196,1705265484715,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616197,1705265484726,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616198,1705265484738,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616199,1705265484747,"fUSD",-1573.4,0.00031232,2,"2024-01-14T20:51:24.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616200,1705265484757,"fUSD",-4742.8,0.00031232,2,"2024-01-14T20:51:24.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616201,1705265484766,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616202,1705265484775,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616203,1705265484785,"fUSD",-332.22,0.00031232,2,"2024-01-14T20:51:24.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616204,1705265484794,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616205,1705265484804,"fUSD",-3392.17,0.00031232,2,"2024-01-14T20:51:24.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616206,1705265484965,"fUSD",-881.88,0.00031232,2,"2024-01-14T20:51:24.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616207,1705265484974,"fUSD",-3302.73,0.00031232,2,"2024-01-14T20:51:24.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616208,1705265484983,"fUSD",-755.87,0.00031232,2,"2024-01-14T20:51:24.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616209,1705265484992,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:24.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616210,1705265485001,"fUSD",-1145.63,0.00031232,2,"2024-01-14T20:51:25.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616211,1705265485011,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616212,1705265485020,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616213,1705265485029,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616214,1705265485038,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616215,1705265485047,"fUSD",-3349.66,0.00031232,2,"2024-01-14T20:51:25.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616216,1705265485056,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616217,1705265485066,"fUSD",-699.61,0.00031232,2,"2024-01-14T20:51:25.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616218,1705265485075,"fUSD",-911.19,0.00031232,2,"2024-01-14T20:51:25.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616219,1705265485084,"fUSD",-9373.54,0.00031232,2,"2024-01-14T20:51:25.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616220,1705265485093,"fUSD",-1446.11,0.00031232,2,"2024-01-14T20:51:25.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616221,1705265485103,"fUSD",-563.79,0.00031232,2,"2024-01-14T20:51:25.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616222,1705265485112,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616223,1705265485121,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616224,1705265485130,"fUSD",-1392.74,0.00031232,2,"2024-01-14T20:51:25.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616225,1705265485139,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616226,1705265485149,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616227,1705265485158,"fUSD",-580.88,0.00031232,2,"2024-01-14T20:51:25.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616228,1705265485168,"fUSD",-1674.87,0.00031232,2,"2024-01-14T20:51:25.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616229,1705265485176,"fUSD",-9954.34,0.00031232,2,"2024-01-14T20:51:25.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616230,1705265485186,"fUSD",-2675.53,0.00031232,2,"2024-01-14T20:51:25.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616231,1705265485195,"fUSD",-609.69,0.00031232,2,"2024-01-14T20:51:25.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616232,1705265485204,"fUSD",-638.69,0.00031232,2,"2024-01-14T20:51:25.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616233,1705265485213,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616234,1705265485222,"fUSD",-1402.19,0.00031232,2,"2024-01-14T20:51:25.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616235,1705265485232,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616236,1705265485241,"fUSD",-5600.69,0.00031232,2,"2024-01-14T20:51:25.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616237,1705265485251,"fUSD",-541.21,0.00031232,2,"2024-01-14T20:51:25.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616238,1705265485261,"fUSD",-830.84,0.00031232,2,"2024-01-14T20:51:25.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616239,1705265485271,"fUSD",-2246.95,0.00031232,2,"2024-01-14T20:51:25.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616240,1705265485280,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616241,1705265485290,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616242,1705265485300,"fUSD",-3335.08,0.00031232,2,"2024-01-14T20:51:25.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616243,1705265485309,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616244,1705265485319,"fUSD",-924.51,0.00031232,2,"2024-01-14T20:51:25.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616245,1705265485329,"fUSD",-10595.33,0.00031232,2,"2024-01-14T20:51:25.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616246,1705265485338,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616247,1705265485347,"fUSD",-836.16,0.00031232,2,"2024-01-14T20:51:25.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616248,1705265485357,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616249,1705265485367,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616250,1705265485377,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616251,1705265485387,"fUSD",-646.01,0.00031232,2,"2024-01-14T20:51:25.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616252,1705265485396,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616253,1705265485405,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616254,1705265485415,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616255,1705265485424,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616256,1705265485434,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616257,1705265485444,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616258,1705265485453,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616259,1705265485463,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616260,1705265485472,"fUSD",-699.52,0.00031232,2,"2024-01-14T20:51:25.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616261,1705265485481,"fUSD",-1637.96,0.00031232,2,"2024-01-14T20:51:25.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616262,1705265485491,"fUSD",-3401.5,0.00031232,2,"2024-01-14T20:51:25.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616263,1705265485500,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616264,1705265485510,"fUSD",-3225.32,0.00031232,2,"2024-01-14T20:51:25.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616265,1705265485519,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616266,1705265485528,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616267,1705265485537,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616268,1705265485546,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616269,1705265485556,"fUSD",-1658.41,0.00031232,2,"2024-01-14T20:51:25.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616270,1705265485565,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616271,1705265485574,"fUSD",-898.47,0.00031232,2,"2024-01-14T20:51:25.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616272,1705265485584,"fUSD",-232.81251031,0.00031232,2,"2024-01-14T20:51:25.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616273,1705265485593,"fUSD",-747.38,0.00031232,2,"2024-01-14T20:51:25.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616274,1705265485603,"fUSD",-502.0,0.00031232,2,"2024-01-14T20:51:25.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616275,1705265485613,"fUSD",-3294.26,0.00031232,2,"2024-01-14T20:51:25.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616276,1705265485622,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616277,1705265485631,"fUSD",-781.12,0.00031232,2,"2024-01-14T20:51:25.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616278,1705265485643,"fUSD",-2934.21,0.00031232,2,"2024-01-14T20:51:25.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616279,1705265485653,"fUSD",-28330.08,0.00031232,2,"2024-01-14T20:51:25.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616280,1705265485662,"fUSD",-1324.02,0.00031232,2,"2024-01-14T20:51:25.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616281,1705265485672,"fUSD",-1385.96,0.00031232,2,"2024-01-14T20:51:25.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616282,1705265485686,"fUSD",-509.43,0.00031232,2,"2024-01-14T20:51:25.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616283,1705265485695,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616284,1705265485705,"fUSD",-915.45,0.00031232,2,"2024-01-14T20:51:25.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616285,1705265485714,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616286,1705265485724,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616287,1705265485734,"fUSD",-2258.81,0.00031232,2,"2024-01-14T20:51:25.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616288,1705265485745,"fUSD",-993.95,0.00031232,2,"2024-01-14T20:51:25.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616289,1705265485754,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616290,1705265485763,"fUSD",-630.07,0.00031232,2,"2024-01-14T20:51:25.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616291,1705265485773,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616292,1705265485782,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616293,1705265485791,"fUSD",-663.38,0.00031232,2,"2024-01-14T20:51:25.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616294,1705265485801,"fUSD",-534.75,0.00031232,2,"2024-01-14T20:51:25.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616295,1705265485810,"fUSD",-7238.69,0.00031232,2,"2024-01-14T20:51:25.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616296,1705265485819,"fUSD",-2077.72,0.00031232,2,"2024-01-14T20:51:25.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616297,1705265485829,"fUSD",-1376.21,0.00031232,2,"2024-01-14T20:51:25.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616298,1705265485838,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616299,1705265485847,"fUSD",-1332.9,0.00031232,2,"2024-01-14T20:51:25.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616300,1705265485856,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616301,1705265485865,"fUSD",-1108.32,0.00031232,2,"2024-01-14T20:51:25.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616302,1705265485875,"fUSD",-560.24,0.00031232,2,"2024-01-14T20:51:25.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616303,1705265485884,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616304,1705265485893,"fUSD",-691.92,0.00031232,2,"2024-01-14T20:51:25.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616305,1705265485902,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616306,1705265485912,"fUSD",-644.63,0.00031232,2,"2024-01-14T20:51:25.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616307,1705265485922,"fUSD",-917.54,0.00031232,2,"2024-01-14T20:51:25.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616308,1705265485931,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616309,1705265485940,"fUSD",-4169.87,0.00031232,2,"2024-01-14T20:51:25.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616310,1705265485950,"fUSD",-503.48,0.00031232,2,"2024-01-14T20:51:25.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616311,1705265485959,"fUSD",-810.05,0.00031232,2,"2024-01-14T20:51:25.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616312,1705265485969,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616313,1705265485978,"fUSD",-799.56,0.00031232,2,"2024-01-14T20:51:25.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616314,1705265485988,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:25.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616315,1705265485997,"fUSD",-907.45,0.00031232,2,"2024-01-14T20:51:25.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616316,1705265486007,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616317,1705265486016,"fUSD",-767.29,0.00031232,2,"2024-01-14T20:51:26.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616318,1705265486026,"fUSD",-733.07,0.00031232,2,"2024-01-14T20:51:26.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616319,1705265486035,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616320,1705265486044,"fUSD",-6057.77,0.00031232,2,"2024-01-14T20:51:26.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616321,1705265486054,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616322,1705265486063,"fUSD",-1447.4,0.00031232,2,"2024-01-14T20:51:26.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616323,1705265486073,"fUSD",-1557.23,0.00031232,2,"2024-01-14T20:51:26.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616324,1705265486082,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616325,1705265486092,"fUSD",-1520.88,0.00031232,2,"2024-01-14T20:51:26.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616326,1705265486102,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616327,1705265486111,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616328,1705265486120,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616329,1705265486130,"fUSD",-1561.7,0.00031232,2,"2024-01-14T20:51:26.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616330,1705265486139,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616331,1705265486149,"fUSD",-2650.58,0.00031232,2,"2024-01-14T20:51:26.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616332,1705265486158,"fUSD",-16510.87,0.00031232,2,"2024-01-14T20:51:26.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616333,1705265486168,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616334,1705265486177,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616335,1705265486187,"fUSD",-1302.74,0.00031232,2,"2024-01-14T20:51:26.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616336,1705265486196,"fUSD",-587.88,0.00031232,2,"2024-01-14T20:51:26.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616337,1705265486206,"fUSD",-3126.96,0.00031232,2,"2024-01-14T20:51:26.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616338,1705265486215,"fUSD",-1648.36,0.00031232,2,"2024-01-14T20:51:26.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616339,1705265486224,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616340,1705265486233,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616341,1705265486243,"fUSD",-1892.55,0.00031232,2,"2024-01-14T20:51:26.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616342,1705265486253,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616343,1705265486263,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616344,1705265486273,"fUSD",-3105.59,0.00031232,2,"2024-01-14T20:51:26.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616345,1705265486282,"fUSD",-8950.09,0.00031232,2,"2024-01-14T20:51:26.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616346,1705265486291,"fUSD",-1582.78,0.00031232,2,"2024-01-14T20:51:26.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616347,1705265486301,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616348,1705265486310,"fUSD",-1119.58,0.00031232,2,"2024-01-14T20:51:26.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616349,1705265486319,"fUSD",-373.86188354,0.00031232,2,"2024-01-14T20:51:26.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616350,1705265486328,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616351,1705265486337,"fUSD",-810.88,0.00031232,2,"2024-01-14T20:51:26.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616352,1705265486347,"fUSD",-925.46,0.00031232,2,"2024-01-14T20:51:26.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616353,1705265486357,"fUSD",-1419.16,0.00031232,2,"2024-01-14T20:51:26.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616354,1705265486366,"fUSD",-1362.22,0.00031232,2,"2024-01-14T20:51:26.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616355,1705265486377,"fUSD",-212.20985831,0.00031232,2,"2024-01-14T20:51:26.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616356,1705265486387,"fUSD",-840.38,0.00031232,2,"2024-01-14T20:51:26.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616357,1705265486398,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616358,1705265486407,"fUSD",-707.1,0.00031232,2,"2024-01-14T20:51:26.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616359,1705265486417,"fUSD",-1153.75,0.00031232,2,"2024-01-14T20:51:26.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616360,1705265486427,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616361,1705265486436,"fUSD",-965.13,0.00031232,2,"2024-01-14T20:51:26.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616362,1705265486445,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616363,1705265486455,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616364,1705265486464,"fUSD",-836.71,0.00031232,2,"2024-01-14T20:51:26.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616365,1705265486473,"fUSD",-736.07,0.00031232,2,"2024-01-14T20:51:26.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616366,1705265486483,"fUSD",-1354.92,0.00031232,2,"2024-01-14T20:51:26.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616367,1705265486492,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616368,1705265486502,"fUSD",-622.53,0.00031232,2,"2024-01-14T20:51:26.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616369,1705265486511,"fUSD",-574.62,0.00031232,2,"2024-01-14T20:51:26.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616370,1705265486521,"fUSD",-5875.67,0.00031232,2,"2024-01-14T20:51:26.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616371,1705265486531,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616372,1705265486541,"fUSD",-784.6,0.00031232,2,"2024-01-14T20:51:26.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616373,1705265486550,"fUSD",-3535.86,0.00031232,2,"2024-01-14T20:51:26.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616374,1705265486559,"fUSD",-726.02,0.00031232,2,"2024-01-14T20:51:26.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616375,1705265486569,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616376,1705265486578,"fUSD",-1339.45,0.00031232,2,"2024-01-14T20:51:26.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616377,1705265486588,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616378,1705265486597,"fUSD",-772.02,0.00031232,2,"2024-01-14T20:51:26.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616379,1705265486607,"fUSD",-2000.77,0.00031232,2,"2024-01-14T20:51:26.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616380,1705265486616,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616381,1705265486625,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616382,1705265486634,"fUSD",-300.0,0.00031232,2,"2024-01-14T20:51:26.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616383,1705265486643,"fUSD",-4196.76,0.00031232,2,"2024-01-14T20:51:26.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616384,1705265486652,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616385,1705265486662,"fUSD",-1070.23,0.00031232,2,"2024-01-14T20:51:26.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616386,1705265486671,"fUSD",-874.57,0.00031232,2,"2024-01-14T20:51:26.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616387,1705265486680,"fUSD",-563.09,0.00031232,2,"2024-01-14T20:51:26.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616388,1705265486690,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616389,1705265486699,"fUSD",-803.67,0.00031232,2,"2024-01-14T20:51:26.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616390,1705265486709,"fUSD",-581.19,0.00031232,2,"2024-01-14T20:51:26.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616391,1705265486718,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616392,1705265486728,"fUSD",-869.2,0.00031232,2,"2024-01-14T20:51:26.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616393,1705265486740,"fUSD",-2946.84,0.00031232,2,"2024-01-14T20:51:26.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616394,1705265486749,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616395,1705265486759,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616396,1705265486768,"fUSD",-633.03,0.00031232,2,"2024-01-14T20:51:26.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616397,1705265486778,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616398,1705265486788,"fUSD",-969.9,0.00031232,2,"2024-01-14T20:51:26.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616399,1705265486797,"fUSD",-711.01,0.00031232,2,"2024-01-14T20:51:26.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616400,1705265486806,"fUSD",-1464.74,0.00031232,2,"2024-01-14T20:51:26.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616401,1705265486817,"fUSD",-552.27,0.00031232,2,"2024-01-14T20:51:26.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616402,1705265486827,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616403,1705265486836,"fUSD",-1928.32,0.00031232,2,"2024-01-14T20:51:26.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616404,1705265486845,"fUSD",-1643.12,0.00031232,2,"2024-01-14T20:51:26.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616405,1705265486854,"fUSD",-1109.23,0.00031232,2,"2024-01-14T20:51:26.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616406,1705265486863,"fUSD",-1413.08,0.00031232,2,"2024-01-14T20:51:26.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616407,1705265486874,"fUSD",-1980.27,0.00031232,2,"2024-01-14T20:51:26.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616408,1705265486882,"fUSD",-503.28,0.00031232,2,"2024-01-14T20:51:26.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616409,1705265486892,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616410,1705265486901,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616411,1705265486910,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616412,1705265486920,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616413,1705265486929,"fUSD",-1886.92,0.00031232,2,"2024-01-14T20:51:26.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616414,1705265486938,"fUSD",-532.18,0.00031232,2,"2024-01-14T20:51:26.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616415,1705265486947,"fUSD",-710.77,0.00031232,2,"2024-01-14T20:51:26.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616416,1705265486956,"fUSD",-560.65,0.00031232,2,"2024-01-14T20:51:26.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616417,1705265486964,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:26.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616418,1705265486974,"fUSD",-848.62,0.00031232,2,"2024-01-14T20:51:26.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616419,1705265486987,"fUSD",-4590.19,0.00031232,2,"2024-01-14T20:51:26.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616420,1705265486996,"fUSD",-610.95,0.00031232,2,"2024-01-14T20:51:26.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616421,1705265487005,"fUSD",-567.58,0.00031232,2,"2024-01-14T20:51:27.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616422,1705265487014,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:27.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616423,1705265487024,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:51:27.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616424,1705265487032,"fUSD",-1287.53,0.00031232,2,"2024-01-14T20:51:27.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616425,1705265487041,"fUSD",-729.88,0.00031232,2,"2024-01-14T20:51:27.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616426,1705265487050,"fUSD",-151.0,0.00031232,7,"2024-01-14T20:51:27.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616427,1705265487059,"fUSD",-151.0,0.00031232,7,"2024-01-14T20:51:27.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616428,1705265487068,"fUSD",-151.0,0.00031232,7,"2024-01-14T20:51:27.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616429,1705265487078,"fUSD",-151.0,0.00031232,7,"2024-01-14T20:51:27.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616430,1705265487087,"fUSD",-151.0,0.00031232,7,"2024-01-14T20:51:27.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616431,1705265487096,"fUSD",-1000.0,0.00031305,7,"2024-01-14T20:51:27.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616432,1705265487106,"fUSD",-200.0,0.00031305,2,"2024-01-14T20:51:27.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616433,1705265487115,"fUSD",-500.0,0.00031312,2,"2024-01-14T20:51:27.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616434,1705265487126,"fUSD",-15579.32167354,0.00031355,2,"2024-01-14T20:51:27.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616435,1705265487135,"fUSD",-1624.01615171,0.00031413,2,"2024-01-14T20:51:27.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616436,1705265487145,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616437,1705265487154,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616438,1705265487163,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616439,1705265487172,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616440,1705265487181,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616441,1705265487190,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616442,1705265487199,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616443,1705265487208,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616444,1705265487217,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616445,1705265487227,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616446,1705265487236,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616447,1705265487246,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616448,1705265487255,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616449,1705265487265,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616450,1705265487274,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616451,1705265487284,"fUSD",-277.71404776,0.00031506,2,"2024-01-14T20:51:27.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616452,1705265487293,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616453,1705265487303,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616454,1705265487311,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616455,1705265487321,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616456,1705265487329,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616457,1705265487339,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616458,1705265487348,"fUSD",-528.74,0.00031506,2,"2024-01-14T20:51:27.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616459,1705265487357,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616460,1705265487366,"fUSD",-502.48,0.00031506,2,"2024-01-14T20:51:27.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616461,1705265487376,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616462,1705265487385,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616463,1705265487395,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616464,1705265487403,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616465,1705265487418,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616466,1705265487427,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616467,1705265487436,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616468,1705265487446,"fUSD",-770.53,0.00031506,2,"2024-01-14T20:51:27.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616469,1705265487455,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616470,1705265487464,"fUSD",-525.36193518,0.00031506,2,"2024-01-14T20:51:27.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616471,1705265487473,"fUSD",-536.98,0.00031506,2,"2024-01-14T20:51:27.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616472,1705265487482,"fUSD",-926.02,0.00031506,2,"2024-01-14T20:51:27.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616473,1705265487491,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616474,1705265487500,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616475,1705265487510,"fUSD",-1147.85,0.00031506,2,"2024-01-14T20:51:27.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616476,1705265487519,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616477,1705265487528,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616478,1705265487537,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616479,1705265487546,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616480,1705265487556,"fUSD",-541.41,0.00031506,2,"2024-01-14T20:51:27.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616481,1705265487565,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616482,1705265487574,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616483,1705265487583,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616484,1705265487592,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616485,1705265487602,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616486,1705265487611,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616487,1705265487620,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616488,1705265487631,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616489,1705265487641,"fUSD",-709.9,0.00031506,2,"2024-01-14T20:51:27.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616490,1705265487650,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616491,1705265487659,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616492,1705265487669,"fUSD",-656.39,0.00031506,2,"2024-01-14T20:51:27.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616493,1705265487678,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616494,1705265487687,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616495,1705265487696,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616496,1705265487706,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616497,1705265487715,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616498,1705265487724,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616499,1705265487735,"fUSD",-585.77,0.00031506,2,"2024-01-14T20:51:27.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616500,1705265487744,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616501,1705265487754,"fUSD",-646.67,0.00031506,2,"2024-01-14T20:51:27.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616502,1705265487763,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616503,1705265487772,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616504,1705265487782,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616505,1705265487791,"fUSD",-518.76,0.00031506,2,"2024-01-14T20:51:27.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616506,1705265487799,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616507,1705265487809,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616508,1705265487818,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616509,1705265487829,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616510,1705265487839,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616511,1705265487848,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616512,1705265487857,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616513,1705265487867,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616514,1705265487877,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616515,1705265487887,"fUSD",-673.27,0.00031506,2,"2024-01-14T20:51:27.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616516,1705265487896,"fUSD",-653.68,0.00031506,2,"2024-01-14T20:51:27.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616517,1705265487904,"fUSD",-640.51,0.00031506,2,"2024-01-14T20:51:27.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616518,1705265487914,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616519,1705265487923,"fUSD",-595.86,0.00031506,2,"2024-01-14T20:51:27.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616520,1705265487932,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616521,1705265487941,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616522,1705265487951,"fUSD",-565.95,0.00031506,2,"2024-01-14T20:51:27.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616523,1705265487960,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:27.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616524,1705265487969,"fUSD",-645.55,0.00031506,2,"2024-01-14T20:51:27.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616525,1705265487978,"fUSD",-588.78,0.00031506,2,"2024-01-14T20:51:27.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616526,1705265487987,"fUSD",-683.34,0.00031506,2,"2024-01-14T20:51:27.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616527,1705265487997,"fUSD",-551.22,0.00031506,2,"2024-01-14T20:51:27.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616528,1705265488006,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616529,1705265488015,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616530,1705265488023,"fUSD",-594.67,0.00031506,2,"2024-01-14T20:51:28.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616531,1705265488033,"fUSD",-963.4,0.00031506,2,"2024-01-14T20:51:28.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616532,1705265488042,"fUSD",-601.15,0.00031506,2,"2024-01-14T20:51:28.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616533,1705265488051,"fUSD",-665.95,0.00031506,2,"2024-01-14T20:51:28.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616534,1705265488060,"fUSD",-325.19946276,0.00031506,2,"2024-01-14T20:51:28.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616535,1705265488069,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616536,1705265488078,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616537,1705265488087,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616538,1705265488097,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616539,1705265488106,"fUSD",-626.87,0.00031506,2,"2024-01-14T20:51:28.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616540,1705265488115,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616541,1705265488125,"fUSD",-562.08,0.00031506,2,"2024-01-14T20:51:28.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616542,1705265488135,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616543,1705265488144,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616544,1705265488153,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616545,1705265488162,"fUSD",-727.57,0.00031506,2,"2024-01-14T20:51:28.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616546,1705265488172,"fUSD",-560.21,0.00031506,2,"2024-01-14T20:51:28.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616547,1705265488180,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616548,1705265488190,"fUSD",-390.30808461,0.00031506,2,"2024-01-14T20:51:28.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616549,1705265488199,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616550,1705265488208,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616551,1705265488217,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616552,1705265488226,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616553,1705265488236,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616554,1705265488245,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616555,1705265488254,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616556,1705265488264,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616557,1705265488274,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616558,1705265488284,"fUSD",-607.16,0.00031506,2,"2024-01-14T20:51:28.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616559,1705265488293,"fUSD",-982.04,0.00031506,2,"2024-01-14T20:51:28.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616560,1705265488303,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616561,1705265488313,"fUSD",-600.07,0.00031506,2,"2024-01-14T20:51:28.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616562,1705265488322,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616563,1705265488331,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616564,1705265488341,"fUSD",-1048.4,0.00031506,2,"2024-01-14T20:51:28.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616565,1705265488351,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616566,1705265488360,"fUSD",-950.82,0.00031506,2,"2024-01-14T20:51:28.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616567,1705265488371,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616568,1705265488381,"fUSD",-775.5,0.00031506,2,"2024-01-14T20:51:28.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616569,1705265488390,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616570,1705265488399,"fUSD",-806.58,0.00031506,2,"2024-01-14T20:51:28.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616571,1705265488409,"fUSD",-463.21643162,0.00031506,2,"2024-01-14T20:51:28.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616572,1705265488418,"fUSD",-457.26991286,0.00031506,2,"2024-01-14T20:51:28.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616573,1705265488428,"fUSD",-748.97,0.00031506,2,"2024-01-14T20:51:28.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616574,1705265488438,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616575,1705265488448,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616576,1705265488458,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616577,1705265488468,"fUSD",-544.49,0.00031506,2,"2024-01-14T20:51:28.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616578,1705265488478,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616579,1705265488488,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616580,1705265488497,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616581,1705265488508,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616582,1705265488518,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616583,1705265488527,"fUSD",-671.61,0.00031506,2,"2024-01-14T20:51:28.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616584,1705265488537,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616585,1705265488546,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616586,1705265488556,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616587,1705265488566,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616588,1705265488576,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616589,1705265488586,"fUSD",-602.2,0.00031506,2,"2024-01-14T20:51:28.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616590,1705265488597,"fUSD",-769.86,0.00031506,2,"2024-01-14T20:51:28.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616591,1705265488607,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616592,1705265488617,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616593,1705265488629,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616594,1705265488639,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616595,1705265488649,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616596,1705265488658,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616597,1705265488668,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616598,1705265488678,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616599,1705265488688,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616600,1705265488698,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616601,1705265488709,"fUSD",-692.82,0.00031506,2,"2024-01-14T20:51:28.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616602,1705265488718,"fUSD",-507.31,0.00031506,2,"2024-01-14T20:51:28.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616603,1705265488728,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616604,1705265488743,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616605,1705265488753,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616606,1705265488763,"fUSD",-729.84,0.00031506,2,"2024-01-14T20:51:28.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616607,1705265488774,"fUSD",-536.68,0.00031506,2,"2024-01-14T20:51:28.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616608,1705265488784,"fUSD",-583.46,0.00031506,2,"2024-01-14T20:51:28.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616609,1705265488794,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616610,1705265488804,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616611,1705265488814,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616612,1705265488825,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616613,1705265488835,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616614,1705265488844,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616615,1705265488854,"fUSD",-1000.1,0.00031506,2,"2024-01-14T20:51:28.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616616,1705265488864,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616617,1705265488874,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616618,1705265488883,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616619,1705265488894,"fUSD",-793.74,0.00031506,2,"2024-01-14T20:51:28.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616620,1705265488903,"fUSD",-702.71,0.00031506,2,"2024-01-14T20:51:28.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616621,1705265488913,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616622,1705265488924,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616623,1705265488934,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616624,1705265488945,"fUSD",-923.77,0.00031506,2,"2024-01-14T20:51:28.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616625,1705265488955,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616626,1705265488965,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616627,1705265488975,"fUSD",-629.36,0.00031506,2,"2024-01-14T20:51:28.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616628,1705265488985,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616629,1705265488996,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:28.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616630,1705265489006,"fUSD",-867.3,0.00031506,2,"2024-01-14T20:51:29.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616631,1705265489017,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616632,1705265489027,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616633,1705265489036,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616634,1705265489046,"fUSD",-581.81,0.00031506,2,"2024-01-14T20:51:29.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616635,1705265489056,"fUSD",-624.05,0.00031506,2,"2024-01-14T20:51:29.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616636,1705265489066,"fUSD",-830.39,0.00031506,2,"2024-01-14T20:51:29.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616637,1705265489076,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616638,1705265489086,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616639,1705265489096,"fUSD",-677.4,0.00031506,2,"2024-01-14T20:51:29.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616640,1705265489106,"fUSD",-1100.99,0.00031506,2,"2024-01-14T20:51:29.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616641,1705265489115,"fUSD",-525.17,0.00031506,2,"2024-01-14T20:51:29.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616642,1705265489125,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616643,1705265489135,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616644,1705265489145,"fUSD",-586.11,0.00031506,2,"2024-01-14T20:51:29.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616645,1705265489155,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616646,1705265489165,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616647,1705265489175,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616648,1705265489215,"fUSD",-1229.11,0.00031506,2,"2024-01-14T20:51:29.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616649,1705265489225,"fUSD",-1106.76,0.00031506,2,"2024-01-14T20:51:29.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616650,1705265489235,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616651,1705265489245,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616652,1705265489255,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616653,1705265489265,"fUSD",-894.93,0.00031506,2,"2024-01-14T20:51:29.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616654,1705265489275,"fUSD",-608.9,0.00031506,2,"2024-01-14T20:51:29.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616655,1705265489285,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616656,1705265489294,"fUSD",-946.64,0.00031506,2,"2024-01-14T20:51:29.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616657,1705265489304,"fUSD",-619.49,0.00031506,2,"2024-01-14T20:51:29.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616658,1705265489313,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616659,1705265489323,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616660,1705265489333,"fUSD",-868.77,0.00031506,2,"2024-01-14T20:51:29.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616661,1705265489343,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616662,1705265489353,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616663,1705265489364,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616664,1705265489374,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616665,1705265489385,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616666,1705265489395,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616667,1705265489405,"fUSD",-578.25,0.00031506,2,"2024-01-14T20:51:29.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616668,1705265489415,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616669,1705265489425,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616670,1705265489435,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616671,1705265489445,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616672,1705265489455,"fUSD",-532.95,0.00031506,2,"2024-01-14T20:51:29.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616673,1705265489465,"fUSD",-1204.84,0.00031506,2,"2024-01-14T20:51:29.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616674,1705265489475,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616675,1705265489485,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616676,1705265489496,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616677,1705265489507,"fUSD",-545.29,0.00031506,2,"2024-01-14T20:51:29.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616678,1705265489518,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616679,1705265489528,"fUSD",-670.63,0.00031506,2,"2024-01-14T20:51:29.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616680,1705265489538,"fUSD",-523.04,0.00031506,2,"2024-01-14T20:51:29.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616681,1705265489549,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616682,1705265489559,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616683,1705265489569,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616684,1705265489580,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616685,1705265489590,"fUSD",-636.75,0.00031506,2,"2024-01-14T20:51:29.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616686,1705265489600,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616687,1705265489611,"fUSD",-596.02,0.00031506,2,"2024-01-14T20:51:29.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616688,1705265489621,"fUSD",-1015.13,0.00031506,2,"2024-01-14T20:51:29.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616689,1705265489632,"fUSD",-200.31091171,0.00031506,2,"2024-01-14T20:51:29.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616690,1705265489641,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616691,1705265489651,"fUSD",-851.16,0.00031506,2,"2024-01-14T20:51:29.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616692,1705265489661,"fUSD",-1744.35,0.00031506,2,"2024-01-14T20:51:29.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616693,1705265489671,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616694,1705265489681,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616695,1705265489691,"fUSD",-536.9,0.00031506,2,"2024-01-14T20:51:29.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616696,1705265489700,"fUSD",-846.45,0.00031506,2,"2024-01-14T20:51:29.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616697,1705265489711,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616698,1705265489721,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616699,1705265489731,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616700,1705265489741,"fUSD",-607.07,0.00031506,2,"2024-01-14T20:51:29.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616701,1705265489751,"fUSD",-1022.21,0.00031506,2,"2024-01-14T20:51:29.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616702,1705265489761,"fUSD",-797.3,0.00031506,2,"2024-01-14T20:51:29.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616703,1705265489770,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616704,1705265489780,"fUSD",-560.52,0.00031506,2,"2024-01-14T20:51:29.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616705,1705265489789,"fUSD",-1056.73,0.00031506,2,"2024-01-14T20:51:29.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616706,1705265489799,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616707,1705265489809,"fUSD",-546.08,0.00031506,2,"2024-01-14T20:51:29.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616708,1705265489819,"fUSD",-1547.25,0.00031506,2,"2024-01-14T20:51:29.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616709,1705265489829,"fUSD",-715.62,0.00031506,2,"2024-01-14T20:51:29.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616710,1705265489839,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616711,1705265489848,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616712,1705265489858,"fUSD",-900.1,0.00031506,2,"2024-01-14T20:51:29.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616713,1705265489868,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616714,1705265489878,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616715,1705265489888,"fUSD",-1245.22,0.00031506,2,"2024-01-14T20:51:29.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616716,1705265489898,"fUSD",-2718.67,0.00031506,2,"2024-01-14T20:51:29.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616717,1705265489908,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616718,1705265489918,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616719,1705265489927,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616720,1705265489937,"fUSD",-679.75,0.00031506,2,"2024-01-14T20:51:29.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616721,1705265489948,"fUSD",-650.18,0.00031506,2,"2024-01-14T20:51:29.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616722,1705265489958,"fUSD",-1251.06,0.00031506,2,"2024-01-14T20:51:29.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616723,1705265489968,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616724,1705265489978,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616725,1705265489988,"fUSD",-983.25,0.00031506,2,"2024-01-14T20:51:29.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616726,1705265489998,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:29.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616727,1705265490008,"fUSD",-219.32566722,0.00031506,2,"2024-01-14T20:51:30.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616728,1705265490018,"fUSD",-2249.92,0.00031506,2,"2024-01-14T20:51:30.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616729,1705265490029,"fUSD",-595.82,0.00031506,2,"2024-01-14T20:51:30.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616730,1705265490039,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616731,1705265490049,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616732,1705265490058,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616733,1705265490068,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616734,1705265490078,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616735,1705265490087,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616736,1705265490097,"fUSD",-1879.49,0.00031506,2,"2024-01-14T20:51:30.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616737,1705265490106,"fUSD",-979.35,0.00031506,2,"2024-01-14T20:51:30.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616738,1705265490117,"fUSD",-669.74,0.00031506,2,"2024-01-14T20:51:30.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616739,1705265490128,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616740,1705265490138,"fUSD",-629.35,0.00031506,2,"2024-01-14T20:51:30.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616741,1705265490147,"fUSD",-645.75,0.00031506,2,"2024-01-14T20:51:30.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616742,1705265490157,"fUSD",-905.95,0.00031506,2,"2024-01-14T20:51:30.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616743,1705265490167,"fUSD",-689.93,0.00031506,2,"2024-01-14T20:51:30.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616744,1705265490177,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616745,1705265490188,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616746,1705265490198,"fUSD",-658.52,0.00031506,2,"2024-01-14T20:51:30.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616747,1705265490208,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616748,1705265490218,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616749,1705265490228,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616750,1705265490238,"fUSD",-1000.92,0.00031506,2,"2024-01-14T20:51:30.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616751,1705265490248,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616752,1705265490257,"fUSD",-584.45,0.00031506,2,"2024-01-14T20:51:30.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616753,1705265490268,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616754,1705265490277,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616755,1705265490288,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616756,1705265490298,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616757,1705265490309,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616758,1705265490319,"fUSD",-646.38,0.00031506,2,"2024-01-14T20:51:30.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616759,1705265490329,"fUSD",-596.4,0.00031506,2,"2024-01-14T20:51:30.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616760,1705265490339,"fUSD",-675.0,0.00031506,2,"2024-01-14T20:51:30.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616761,1705265490349,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616762,1705265490359,"fUSD",-886.22,0.00031506,2,"2024-01-14T20:51:30.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616763,1705265490369,"fUSD",-679.48,0.00031506,2,"2024-01-14T20:51:30.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616764,1705265490380,"fUSD",-698.99,0.00031506,2,"2024-01-14T20:51:30.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616765,1705265490390,"fUSD",-567.27,0.00031506,2,"2024-01-14T20:51:30.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616766,1705265490400,"fUSD",-1207.58,0.00031506,2,"2024-01-14T20:51:30.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616767,1705265490410,"fUSD",-692.03,0.00031506,2,"2024-01-14T20:51:30.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616768,1705265490420,"fUSD",-4337.15,0.00031506,2,"2024-01-14T20:51:30.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616769,1705265490430,"fUSD",-1455.02,0.00031506,2,"2024-01-14T20:51:30.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616770,1705265490441,"fUSD",-718.79,0.00031506,2,"2024-01-14T20:51:30.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616771,1705265490451,"fUSD",-852.88,0.00031506,2,"2024-01-14T20:51:30.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616772,1705265490746,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616773,1705265490761,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616774,1705265490770,"fUSD",-902.9,0.00031506,2,"2024-01-14T20:51:30.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616775,1705265490781,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616776,1705265490791,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616777,1705265490800,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616778,1705265490809,"fUSD",-500.0,0.00031506,5,"2024-01-14T20:51:30.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616779,1705265490819,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616780,1705265490829,"fUSD",-746.49,0.00031506,2,"2024-01-14T20:51:30.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616781,1705265490839,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616782,1705265490848,"fUSD",-541.15,0.00031506,2,"2024-01-14T20:51:30.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616783,1705265490858,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616784,1705265490867,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616785,1705265490877,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616786,1705265490887,"fUSD",-727.08,0.00031506,2,"2024-01-14T20:51:30.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616787,1705265490897,"fUSD",-7127.94,0.00031506,2,"2024-01-14T20:51:30.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616788,1705265490906,"fUSD",-918.26,0.00031506,2,"2024-01-14T20:51:30.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616789,1705265490916,"fUSD",-2334.97,0.00031506,2,"2024-01-14T20:51:30.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616790,1705265490925,"fUSD",-571.94,0.00031506,2,"2024-01-14T20:51:30.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616791,1705265490935,"fUSD",-520.99,0.00031506,2,"2024-01-14T20:51:30.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616792,1705265490945,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616793,1705265490955,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616794,1705265490964,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616795,1705265490974,"fUSD",-1278.08,0.00031506,2,"2024-01-14T20:51:30.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616796,1705265490983,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:30.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616797,1705265490993,"fUSD",-1335.19,0.00031506,2,"2024-01-14T20:51:30.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616798,1705265491002,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616799,1705265491012,"fUSD",-507.96,0.00031506,2,"2024-01-14T20:51:31.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616800,1705265491021,"fUSD",-2191.12,0.00031506,2,"2024-01-14T20:51:31.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616801,1705265491031,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616802,1705265491041,"fUSD",-682.65,0.00031506,2,"2024-01-14T20:51:31.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616803,1705265491050,"fUSD",-1823.86,0.00031506,2,"2024-01-14T20:51:31.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616804,1705265491060,"fUSD",-651.64,0.00031506,2,"2024-01-14T20:51:31.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616805,1705265491069,"fUSD",-566.33,0.00031506,2,"2024-01-14T20:51:31.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616806,1705265491079,"fUSD",-602.37,0.00031506,2,"2024-01-14T20:51:31.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616807,1705265491089,"fUSD",-883.91,0.00031506,2,"2024-01-14T20:51:31.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616808,1705265491098,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616809,1705265491107,"fUSD",-14316.0,0.00031506,2,"2024-01-14T20:51:31.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616810,1705265491118,"fUSD",-2214.32,0.00031506,2,"2024-01-14T20:51:31.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616811,1705265491128,"fUSD",-1750.64,0.00031506,2,"2024-01-14T20:51:31.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616812,1705265491137,"fUSD",-875.93,0.00031506,2,"2024-01-14T20:51:31.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616813,1705265491147,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616814,1705265491158,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616815,1705265491168,"fUSD",-596.16,0.00031506,2,"2024-01-14T20:51:31.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616816,1705265491177,"fUSD",-846.65,0.00031506,2,"2024-01-14T20:51:31.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616817,1705265491187,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616818,1705265491196,"fUSD",-1849.03,0.00031506,2,"2024-01-14T20:51:31.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616819,1705265491206,"fUSD",-753.89,0.00031506,2,"2024-01-14T20:51:31.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616820,1705265491215,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616821,1705265491225,"fUSD",-1112.66,0.00031506,2,"2024-01-14T20:51:31.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616822,1705265491235,"fUSD",-1725.14,0.00031506,2,"2024-01-14T20:51:31.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616823,1705265491244,"fUSD",-796.33,0.00031506,2,"2024-01-14T20:51:31.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616824,1705265491254,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616825,1705265491264,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616826,1705265491274,"fUSD",-899.24,0.00031506,2,"2024-01-14T20:51:31.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616827,1705265491284,"fUSD",-808.86,0.00031506,2,"2024-01-14T20:51:31.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616828,1705265491293,"fUSD",-1429.98,0.00031506,2,"2024-01-14T20:51:31.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616829,1705265491303,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616830,1705265491313,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616831,1705265491322,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616832,1705265491332,"fUSD",-524.71,0.00031506,2,"2024-01-14T20:51:31.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616833,1705265491342,"fUSD",-1713.52,0.00031506,2,"2024-01-14T20:51:31.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616834,1705265491352,"fUSD",-1102.84,0.00031506,2,"2024-01-14T20:51:31.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616835,1705265491362,"fUSD",-1116.72,0.00031506,2,"2024-01-14T20:51:31.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616836,1705265491372,"fUSD",-1618.96,0.00031506,2,"2024-01-14T20:51:31.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616837,1705265491382,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616838,1705265491392,"fUSD",-2696.94,0.00031506,2,"2024-01-14T20:51:31.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616839,1705265491402,"fUSD",-794.76,0.00031506,2,"2024-01-14T20:51:31.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616840,1705265491412,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616841,1705265491422,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616842,1705265491431,"fUSD",-724.53,0.00031506,2,"2024-01-14T20:51:31.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616843,1705265491441,"fUSD",-1597.13,0.00031506,2,"2024-01-14T20:51:31.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616844,1705265491451,"fUSD",-737.29,0.00031506,2,"2024-01-14T20:51:31.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616845,1705265491461,"fUSD",-622.57,0.00031506,2,"2024-01-14T20:51:31.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616846,1705265491470,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616847,1705265491480,"fUSD",-1009.68,0.00031506,2,"2024-01-14T20:51:31.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616848,1705265491490,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616849,1705265491500,"fUSD",-640.35,0.00031506,2,"2024-01-14T20:51:31.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616850,1705265491510,"fUSD",-189.4207007,0.00031506,2,"2024-01-14T20:51:31.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616851,1705265491520,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616852,1705265491530,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616853,1705265491540,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616854,1705265491550,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616855,1705265491560,"fUSD",-1595.29,0.00031506,2,"2024-01-14T20:51:31.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616856,1705265491570,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616857,1705265491580,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616858,1705265491589,"fUSD",-917.26,0.00031506,2,"2024-01-14T20:51:31.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616859,1705265491600,"fUSD",-565.13,0.00031506,2,"2024-01-14T20:51:31.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616860,1705265491609,"fUSD",-2100.41,0.00031506,2,"2024-01-14T20:51:31.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616861,1705265491620,"fUSD",-4300.16,0.00031506,2,"2024-01-14T20:51:31.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616862,1705265491631,"fUSD",-1007.56,0.00031506,2,"2024-01-14T20:51:31.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616863,1705265491641,"fUSD",-776.73,0.00031506,2,"2024-01-14T20:51:31.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616864,1705265491651,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616865,1705265491661,"fUSD",-5057.58,0.00031506,2,"2024-01-14T20:51:31.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616866,1705265491670,"fUSD",-933.45,0.00031506,2,"2024-01-14T20:51:31.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616867,1705265491680,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616868,1705265491690,"fUSD",-531.05,0.00031506,2,"2024-01-14T20:51:31.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616869,1705265491700,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616870,1705265491709,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616871,1705265491719,"fUSD",-1593.77,0.00031506,2,"2024-01-14T20:51:31.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616872,1705265491730,"fUSD",-720.02,0.00031506,2,"2024-01-14T20:51:31.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616873,1705265491744,"fUSD",-536.82,0.00031506,2,"2024-01-14T20:51:31.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616874,1705265491754,"fUSD",-500.0,0.00031506,5,"2024-01-14T20:51:31.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616875,1705265491764,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616876,1705265491775,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616877,1705265491785,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616878,1705265491795,"fUSD",-1573.4,0.00031506,2,"2024-01-14T20:51:31.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616879,1705265491805,"fUSD",-4742.8,0.00031506,2,"2024-01-14T20:51:31.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616880,1705265491815,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616881,1705265491825,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616882,1705265491834,"fUSD",-332.22,0.00031506,2,"2024-01-14T20:51:31.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616883,1705265491844,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616884,1705265491854,"fUSD",-3392.17,0.00031506,2,"2024-01-14T20:51:31.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616885,1705265491863,"fUSD",-881.88,0.00031506,2,"2024-01-14T20:51:31.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616886,1705265491873,"fUSD",-3302.73,0.00031506,2,"2024-01-14T20:51:31.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616887,1705265491884,"fUSD",-755.87,0.00031506,2,"2024-01-14T20:51:31.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616888,1705265491894,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616889,1705265491904,"fUSD",-1145.63,0.00031506,2,"2024-01-14T20:51:31.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616890,1705265491915,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616891,1705265491925,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616892,1705265491935,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616893,1705265491946,"fUSD",-3349.66,0.00031506,2,"2024-01-14T20:51:31.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616894,1705265491956,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616895,1705265491966,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:31.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616896,1705265491977,"fUSD",-699.61,0.00031506,2,"2024-01-14T20:51:31.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616897,1705265491987,"fUSD",-911.19,0.00031506,2,"2024-01-14T20:51:31.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616898,1705265491996,"fUSD",-9373.54,0.00031506,2,"2024-01-14T20:51:31.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616899,1705265492007,"fUSD",-1446.11,0.00031506,2,"2024-01-14T20:51:32.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616900,1705265492016,"fUSD",-563.79,0.00031506,2,"2024-01-14T20:51:32.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616901,1705265492027,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616902,1705265492037,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616903,1705265492046,"fUSD",-1392.74,0.00031506,2,"2024-01-14T20:51:32.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616904,1705265492056,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616905,1705265492066,"fUSD",-580.88,0.00031506,2,"2024-01-14T20:51:32.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616906,1705265492076,"fUSD",-9954.34,0.00031506,2,"2024-01-14T20:51:32.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616907,1705265492086,"fUSD",-1674.87,0.00031506,2,"2024-01-14T20:51:32.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616908,1705265492096,"fUSD",-2675.53,0.00031506,2,"2024-01-14T20:51:32.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616909,1705265492106,"fUSD",-609.69,0.00031506,2,"2024-01-14T20:51:32.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616910,1705265492116,"fUSD",-638.69,0.00031506,2,"2024-01-14T20:51:32.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616911,1705265492127,"fUSD",-590.54921757,0.00031506,2,"2024-01-14T20:51:32.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616912,1705265492136,"fUSD",-1402.19,0.00031506,2,"2024-01-14T20:51:32.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616913,1705265492146,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616914,1705265492156,"fUSD",-5600.69,0.00031506,2,"2024-01-14T20:51:32.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616915,1705265492167,"fUSD",-541.21,0.00031506,2,"2024-01-14T20:51:32.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616916,1705265492178,"fUSD",-830.84,0.00031506,2,"2024-01-14T20:51:32.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616917,1705265492188,"fUSD",-2246.95,0.00031506,2,"2024-01-14T20:51:32.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616918,1705265492198,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616919,1705265492208,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616920,1705265492218,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616921,1705265492228,"fUSD",-3335.08,0.00031506,2,"2024-01-14T20:51:32.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616922,1705265492238,"fUSD",-924.51,0.00031506,2,"2024-01-14T20:51:32.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616923,1705265492248,"fUSD",-10595.33,0.00031506,2,"2024-01-14T20:51:32.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616924,1705265492258,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616925,1705265492267,"fUSD",-836.16,0.00031506,2,"2024-01-14T20:51:32.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616926,1705265492277,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616927,1705265492286,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616928,1705265492296,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616929,1705265492307,"fUSD",-646.01,0.00031506,2,"2024-01-14T20:51:32.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616930,1705265492317,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616931,1705265492328,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616932,1705265492338,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616933,1705265492349,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616934,1705265492359,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616935,1705265492369,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616936,1705265492381,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616937,1705265492391,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616938,1705265492402,"fUSD",-1637.96,0.00031506,2,"2024-01-14T20:51:32.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616939,1705265492413,"fUSD",-3401.5,0.00031506,2,"2024-01-14T20:51:32.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616940,1705265492423,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616941,1705265492434,"fUSD",-3225.32,0.00031506,2,"2024-01-14T20:51:32.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616942,1705265492444,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616943,1705265492454,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616944,1705265492464,"fUSD",-699.52,0.00031506,2,"2024-01-14T20:51:32.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616945,1705265492474,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616946,1705265492484,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616947,1705265492494,"fUSD",-1658.41,0.00031506,2,"2024-01-14T20:51:32.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616948,1705265492505,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616949,1705265492516,"fUSD",-898.47,0.00031506,2,"2024-01-14T20:51:32.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616950,1705265492526,"fUSD",-747.38,0.00031506,2,"2024-01-14T20:51:32.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616951,1705265492536,"fUSD",-502.0,0.00031506,2,"2024-01-14T20:51:32.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616952,1705265492547,"fUSD",-3294.26,0.00031506,2,"2024-01-14T20:51:32.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616953,1705265492557,"fUSD",-556.71757491,0.00031506,2,"2024-01-14T20:51:32.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616954,1705265492568,"fUSD",-781.12,0.00031506,2,"2024-01-14T20:51:32.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616955,1705265492578,"fUSD",-2934.21,0.00031506,2,"2024-01-14T20:51:32.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616956,1705265492588,"fUSD",-28330.08,0.00031506,2,"2024-01-14T20:51:32.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616957,1705265492598,"fUSD",-1324.02,0.00031506,2,"2024-01-14T20:51:32.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616958,1705265492607,"fUSD",-1385.96,0.00031506,2,"2024-01-14T20:51:32.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616959,1705265492617,"fUSD",-509.43,0.00031506,2,"2024-01-14T20:51:32.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616960,1705265492628,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616961,1705265492637,"fUSD",-915.45,0.00031506,2,"2024-01-14T20:51:32.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616962,1705265492647,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616963,1705265492657,"fUSD",-2258.81,0.00031506,2,"2024-01-14T20:51:32.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616964,1705265492667,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616965,1705265492676,"fUSD",-993.95,0.00031506,2,"2024-01-14T20:51:32.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616966,1705265492686,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616967,1705265492697,"fUSD",-630.07,0.00031506,2,"2024-01-14T20:51:32.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616968,1705265492707,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616969,1705265492717,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616970,1705265492727,"fUSD",-663.38,0.00031506,2,"2024-01-14T20:51:32.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616971,1705265492741,"fUSD",-534.75,0.00031506,2,"2024-01-14T20:51:32.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616972,1705265492750,"fUSD",-7238.69,0.00031506,2,"2024-01-14T20:51:32.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616973,1705265492760,"fUSD",-2077.72,0.00031506,2,"2024-01-14T20:51:32.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616974,1705265492770,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616975,1705265492781,"fUSD",-1376.21,0.00031506,2,"2024-01-14T20:51:32.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616976,1705265492791,"fUSD",-1332.9,0.00031506,2,"2024-01-14T20:51:32.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616977,1705265492802,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616978,1705265492813,"fUSD",-1108.32,0.00031506,2,"2024-01-14T20:51:32.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616979,1705265492824,"fUSD",-560.24,0.00031506,2,"2024-01-14T20:51:32.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616980,1705265492834,"fUSD",-569.4117204,0.00031506,2,"2024-01-14T20:51:32.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616981,1705265492845,"fUSD",-691.92,0.00031506,2,"2024-01-14T20:51:32.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616982,1705265492856,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616983,1705265492867,"fUSD",-644.63,0.00031506,2,"2024-01-14T20:51:32.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616984,1705265492878,"fUSD",-917.54,0.00031506,2,"2024-01-14T20:51:32.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616985,1705265492888,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616986,1705265492898,"fUSD",-4169.87,0.00031506,2,"2024-01-14T20:51:32.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616987,1705265492914,"fUSD",-503.48,0.00031506,2,"2024-01-14T20:51:32.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616988,1705265492923,"fUSD",-810.05,0.00031506,2,"2024-01-14T20:51:32.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616989,1705265492934,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616990,1705265492943,"fUSD",-799.56,0.00031506,2,"2024-01-14T20:51:32.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616991,1705265492953,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616992,1705265492963,"fUSD",-907.45,0.00031506,2,"2024-01-14T20:51:32.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616993,1705265492973,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:32.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616994,1705265492984,"fUSD",-767.29,0.00031506,2,"2024-01-14T20:51:32.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616995,1705265492994,"fUSD",-733.07,0.00031506,2,"2024-01-14T20:51:32.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616996,1705265493005,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616997,1705265493015,"fUSD",-6057.77,0.00031506,2,"2024-01-14T20:51:33.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616998,1705265493025,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311616999,1705265493036,"fUSD",-1447.4,0.00031506,2,"2024-01-14T20:51:33.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617000,1705265493046,"fUSD",-1557.23,0.00031506,2,"2024-01-14T20:51:33.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617001,1705265493055,"fUSD",-1520.88,0.00031506,2,"2024-01-14T20:51:33.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617002,1705265493065,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617003,1705265493075,"fUSD",-405.61084137,0.00031506,2,"2024-01-14T20:51:33.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617004,1705265493085,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617005,1705265493095,"fUSD",-1561.7,0.00031506,2,"2024-01-14T20:51:33.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617006,1705265493105,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617007,1705265493116,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617008,1705265493128,"fUSD",-16510.87,0.00031506,2,"2024-01-14T20:51:33.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617009,1705265493138,"fUSD",-2650.58,0.00031506,2,"2024-01-14T20:51:33.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617010,1705265493246,"fUSD",-510.0348096,0.00031506,2,"2024-01-14T20:51:33.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617011,1705265493257,"fUSD",-1302.74,0.00031506,2,"2024-01-14T20:51:33.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617012,1705265493268,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617013,1705265493278,"fUSD",-587.88,0.00031506,2,"2024-01-14T20:51:33.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617014,1705265493289,"fUSD",-3126.96,0.00031506,2,"2024-01-14T20:51:33.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617015,1705265493299,"fUSD",-1648.36,0.00031506,2,"2024-01-14T20:51:33.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617016,1705265493308,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617017,1705265493318,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617018,1705265493328,"fUSD",-1892.55,0.00031506,2,"2024-01-14T20:51:33.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617019,1705265493338,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617020,1705265493348,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617021,1705265493357,"fUSD",-3105.59,0.00031506,2,"2024-01-14T20:51:33.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617022,1705265493367,"fUSD",-8950.09,0.00031506,2,"2024-01-14T20:51:33.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617023,1705265493378,"fUSD",-1582.78,0.00031506,2,"2024-01-14T20:51:33.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617024,1705265493387,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617025,1705265493397,"fUSD",-1119.58,0.00031506,2,"2024-01-14T20:51:33.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617026,1705265493407,"fUSD",-567.47452125,0.00031506,2,"2024-01-14T20:51:33.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617027,1705265493416,"fUSD",-810.88,0.00031506,2,"2024-01-14T20:51:33.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617028,1705265493427,"fUSD",-925.46,0.00031506,2,"2024-01-14T20:51:33.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617029,1705265493436,"fUSD",-1419.16,0.00031506,2,"2024-01-14T20:51:33.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617030,1705265493445,"fUSD",-1362.22,0.00031506,2,"2024-01-14T20:51:33.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617031,1705265493455,"fUSD",-840.38,0.00031506,2,"2024-01-14T20:51:33.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617032,1705265493465,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617033,1705265493474,"fUSD",-707.1,0.00031506,2,"2024-01-14T20:51:33.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617034,1705265493482,"fUSD",-1153.75,0.00031506,2,"2024-01-14T20:51:33.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617035,1705265493493,"fUSD",-344.69951813,0.00031506,2,"2024-01-14T20:51:33.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617036,1705265493502,"fUSD",-965.13,0.00031506,2,"2024-01-14T20:51:33.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617037,1705265493512,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617038,1705265493522,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617039,1705265493532,"fUSD",-836.71,0.00031506,2,"2024-01-14T20:51:33.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617040,1705265493543,"fUSD",-736.07,0.00031506,2,"2024-01-14T20:51:33.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617041,1705265493553,"fUSD",-1354.92,0.00031506,2,"2024-01-14T20:51:33.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617042,1705265493563,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617043,1705265493572,"fUSD",-622.53,0.00031506,2,"2024-01-14T20:51:33.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617044,1705265493582,"fUSD",-5875.67,0.00031506,2,"2024-01-14T20:51:33.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617045,1705265493592,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617046,1705265493601,"fUSD",-784.6,0.00031506,2,"2024-01-14T20:51:33.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617047,1705265493611,"fUSD",-3535.86,0.00031506,2,"2024-01-14T20:51:33.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617048,1705265493620,"fUSD",-726.02,0.00031506,2,"2024-01-14T20:51:33.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617049,1705265493631,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617050,1705265493641,"fUSD",-1339.45,0.00031506,2,"2024-01-14T20:51:33.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617051,1705265493650,"fUSD",-322.75135738,0.00031506,2,"2024-01-14T20:51:33.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617052,1705265493660,"fUSD",-772.02,0.00031506,2,"2024-01-14T20:51:33.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617053,1705265493669,"fUSD",-2000.77,0.00031506,2,"2024-01-14T20:51:33.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617054,1705265493678,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617055,1705265493687,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617056,1705265493696,"fUSD",-300.0,0.00031506,2,"2024-01-14T20:51:33.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617057,1705265493706,"fUSD",-4196.76,0.00031506,2,"2024-01-14T20:51:33.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617058,1705265493715,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617059,1705265493726,"fUSD",-1070.23,0.00031506,2,"2024-01-14T20:51:33.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617060,1705265493738,"fUSD",-874.57,0.00031506,2,"2024-01-14T20:51:33.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617061,1705265493747,"fUSD",-563.09,0.00031506,2,"2024-01-14T20:51:33.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617062,1705265493757,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617063,1705265493768,"fUSD",-803.67,0.00031506,2,"2024-01-14T20:51:33.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617064,1705265493778,"fUSD",-581.19,0.00031506,2,"2024-01-14T20:51:33.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617065,1705265493787,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617066,1705265493797,"fUSD",-869.2,0.00031506,2,"2024-01-14T20:51:33.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617067,1705265493807,"fUSD",-2946.84,0.00031506,2,"2024-01-14T20:51:33.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617068,1705265493817,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617069,1705265493827,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617070,1705265493836,"fUSD",-633.03,0.00031506,2,"2024-01-14T20:51:33.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617071,1705265493846,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617072,1705265493856,"fUSD",-969.9,0.00031506,2,"2024-01-14T20:51:33.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617073,1705265493866,"fUSD",-711.01,0.00031506,2,"2024-01-14T20:51:33.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617074,1705265493876,"fUSD",-1464.74,0.00031506,2,"2024-01-14T20:51:33.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617075,1705265493886,"fUSD",-552.27,0.00031506,2,"2024-01-14T20:51:33.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617076,1705265493896,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617077,1705265493906,"fUSD",-1928.32,0.00031506,2,"2024-01-14T20:51:33.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617078,1705265493917,"fUSD",-1643.12,0.00031506,2,"2024-01-14T20:51:33.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617079,1705265493926,"fUSD",-1109.23,0.00031506,2,"2024-01-14T20:51:33.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617080,1705265493936,"fUSD",-1413.08,0.00031506,2,"2024-01-14T20:51:33.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617081,1705265493946,"fUSD",-1980.27,0.00031506,2,"2024-01-14T20:51:33.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617082,1705265493956,"fUSD",-503.28,0.00031506,2,"2024-01-14T20:51:33.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617083,1705265493965,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617084,1705265493974,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617085,1705265493984,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:33.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617086,1705265493993,"fUSD",-474.2295133,0.00031506,2,"2024-01-14T20:51:33.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617087,1705265494003,"fUSD",-1886.92,0.00031506,2,"2024-01-14T20:51:34.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617088,1705265494013,"fUSD",-532.18,0.00031506,2,"2024-01-14T20:51:34.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617089,1705265494023,"fUSD",-710.77,0.00031506,2,"2024-01-14T20:51:34.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617090,1705265494032,"fUSD",-560.65,0.00031506,2,"2024-01-14T20:51:34.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617091,1705265494042,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:34.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617092,1705265494051,"fUSD",-848.62,0.00031506,2,"2024-01-14T20:51:34.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617093,1705265494062,"fUSD",-4590.19,0.00031506,2,"2024-01-14T20:51:34.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617094,1705265494071,"fUSD",-610.95,0.00031506,2,"2024-01-14T20:51:34.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617095,1705265494081,"fUSD",-567.58,0.00031506,2,"2024-01-14T20:51:34.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617096,1705265494090,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:34.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617097,1705265494099,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:51:34.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617098,1705265494109,"fUSD",-151.0,0.00031506,7,"2024-01-14T20:51:34.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617099,1705265494119,"fUSD",-151.0,0.00031506,7,"2024-01-14T20:51:34.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617100,1705265494130,"fUSD",-151.0,0.00031506,7,"2024-01-14T20:51:34.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617101,1705265494140,"fUSD",-782.2,0.00031507,2,"2024-01-14T20:51:34.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617102,1705265494148,"fUSD",-169.14057872,0.00031507,2,"2024-01-14T20:51:34.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617103,1705265494158,"fUSD",-15579.32167354,0.00031536,3,"2024-01-14T20:51:34.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617104,1705265494167,"fUSD",-151.74,0.00031644,2,"2024-01-14T20:51:34.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617105,1705265494177,"fUSD",-829.570305,0.00031655,2,"2024-01-14T20:51:34.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617106,1705265494186,"fUSD",-152.286792,0.00031655,2,"2024-01-14T20:51:34.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617107,1705265494195,"fUSD",-182.472387,0.00031655,2,"2024-01-14T20:51:34.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617108,1705265494204,"fUSD",-150.322426,0.00031655,2,"2024-01-14T20:51:34.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617109,1705265494213,"fUSD",-180.075391,0.00031655,2,"2024-01-14T20:51:34.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617110,1705265494222,"fUSD",-169.66136031,0.00031676,2,"2024-01-14T20:51:34.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617111,1705265494232,"fUSD",-15579.32167354,0.00031718,3,"2024-01-14T20:51:34.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617112,1705265494241,"fUSD",-500.0,0.0003173,2,"2024-01-14T20:51:34.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617113,1705265494251,"fUSD",-166.36,0.00031749,2,"2024-01-14T20:51:34.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617114,1705265494260,"fUSD",-1993.60653099,0.00031777,2,"2024-01-14T20:51:34.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617115,1705265494270,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617116,1705265494278,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617117,1705265494288,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617118,1705265494297,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617119,1705265494306,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617120,1705265494316,"fUSD",-279.89231061,0.0003178,2,"2024-01-14T20:51:34.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617121,1705265494326,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617122,1705265494335,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617123,1705265494344,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617124,1705265494353,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617125,1705265494363,"fUSD",-240.71276017,0.0003178,2,"2024-01-14T20:51:34.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617126,1705265494372,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617127,1705265494381,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617128,1705265494391,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617129,1705265494401,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617130,1705265494410,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617131,1705265494418,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617132,1705265494428,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617133,1705265494437,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617134,1705265494446,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617135,1705265494455,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617136,1705265494465,"fUSD",-528.74,0.0003178,2,"2024-01-14T20:51:34.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617137,1705265494475,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617138,1705265494484,"fUSD",-502.48,0.0003178,2,"2024-01-14T20:51:34.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617139,1705265494494,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617140,1705265494504,"fUSD",-527.79613613,0.0003178,2,"2024-01-14T20:51:34.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617141,1705265494514,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617142,1705265494523,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617143,1705265494533,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617144,1705265494542,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617145,1705265494551,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617146,1705265494561,"fUSD",-770.53,0.0003178,2,"2024-01-14T20:51:34.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617147,1705265494571,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617148,1705265494580,"fUSD",-536.98,0.0003178,2,"2024-01-14T20:51:34.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617149,1705265494590,"fUSD",-926.02,0.0003178,2,"2024-01-14T20:51:34.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617150,1705265494599,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617151,1705265494608,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617152,1705265494618,"fUSD",-1147.85,0.0003178,2,"2024-01-14T20:51:34.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617153,1705265494628,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617154,1705265494637,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617155,1705265494647,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617156,1705265494656,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617157,1705265494666,"fUSD",-541.41,0.0003178,2,"2024-01-14T20:51:34.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617158,1705265494675,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617159,1705265494684,"fUSD",-384.43454786,0.0003178,2,"2024-01-14T20:51:34.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617160,1705265494694,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617161,1705265494703,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617162,1705265494713,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617163,1705265494722,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617164,1705265494734,"fUSD",-709.9,0.0003178,2,"2024-01-14T20:51:34.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617165,1705265494748,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617166,1705265494758,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617167,1705265494768,"fUSD",-656.39,0.0003178,2,"2024-01-14T20:51:34.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617168,1705265494777,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617169,1705265494786,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617170,1705265494796,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617171,1705265494806,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617172,1705265494816,"fUSD",-196.029725,0.0003178,7,"2024-01-14T20:51:34.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617173,1705265494825,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617174,1705265494834,"fUSD",-605.62263867,0.0003178,2,"2024-01-14T20:51:34.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617175,1705265494844,"fUSD",-585.77,0.0003178,2,"2024-01-14T20:51:34.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617176,1705265494853,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617177,1705265494862,"fUSD",-646.67,0.0003178,2,"2024-01-14T20:51:34.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617178,1705265494872,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617179,1705265494887,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617180,1705265494898,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617181,1705265494908,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617182,1705265494917,"fUSD",-518.76,0.0003178,2,"2024-01-14T20:51:34.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617183,1705265494926,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617184,1705265494935,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617185,1705265494945,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617186,1705265494954,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617187,1705265494964,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617188,1705265494974,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617189,1705265494983,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617190,1705265494993,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:34.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617191,1705265495001,"fUSD",-673.27,0.0003178,2,"2024-01-14T20:51:35.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617192,1705265495011,"fUSD",-640.51,0.0003178,2,"2024-01-14T20:51:35.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617193,1705265495020,"fUSD",-653.68,0.0003178,2,"2024-01-14T20:51:35.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617194,1705265495030,"fUSD",-636.5701965,0.0003178,2,"2024-01-14T20:51:35.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617195,1705265495040,"fUSD",-595.86,0.0003178,2,"2024-01-14T20:51:35.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617196,1705265495049,"fUSD",-580.82618165,0.0003178,2,"2024-01-14T20:51:35.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617197,1705265495059,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617198,1705265495069,"fUSD",-565.95,0.0003178,2,"2024-01-14T20:51:35.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617199,1705265495079,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617200,1705265495089,"fUSD",-645.55,0.0003178,2,"2024-01-14T20:51:35.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617201,1705265495098,"fUSD",-588.78,0.0003178,2,"2024-01-14T20:51:35.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617202,1705265495108,"fUSD",-683.34,0.0003178,2,"2024-01-14T20:51:35.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617203,1705265495117,"fUSD",-551.22,0.0003178,2,"2024-01-14T20:51:35.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617204,1705265495129,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617205,1705265495139,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617206,1705265495149,"fUSD",-594.67,0.0003178,2,"2024-01-14T20:51:35.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617207,1705265495159,"fUSD",-963.4,0.0003178,2,"2024-01-14T20:51:35.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617208,1705265495169,"fUSD",-601.15,0.0003178,2,"2024-01-14T20:51:35.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617209,1705265495178,"fUSD",-665.95,0.0003178,2,"2024-01-14T20:51:35.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617210,1705265495188,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617211,1705265495198,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617212,1705265495208,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617213,1705265495217,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617214,1705265495227,"fUSD",-626.87,0.0003178,2,"2024-01-14T20:51:35.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617215,1705265495237,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617216,1705265495247,"fUSD",-562.08,0.0003178,2,"2024-01-14T20:51:35.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617217,1705265495258,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617218,1705265495268,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617219,1705265495277,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617220,1705265495287,"fUSD",-727.57,0.0003178,2,"2024-01-14T20:51:35.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617221,1705265495296,"fUSD",-560.21,0.0003178,2,"2024-01-14T20:51:35.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617222,1705265495306,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617223,1705265495316,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617224,1705265495326,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617225,1705265495335,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617226,1705265495345,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617227,1705265495355,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617228,1705265495365,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617229,1705265495376,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617230,1705265495386,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617231,1705265495396,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617232,1705265495405,"fUSD",-607.16,0.0003178,2,"2024-01-14T20:51:35.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617233,1705265495415,"fUSD",-982.04,0.0003178,2,"2024-01-14T20:51:35.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617234,1705265495425,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617235,1705265495434,"fUSD",-600.07,0.0003178,2,"2024-01-14T20:51:35.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617236,1705265495444,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617237,1705265495454,"fUSD",-1048.4,0.0003178,2,"2024-01-14T20:51:35.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617238,1705265495464,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617239,1705265495474,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617240,1705265495484,"fUSD",-950.82,0.0003178,2,"2024-01-14T20:51:35.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617241,1705265495494,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617242,1705265495503,"fUSD",-775.5,0.0003178,2,"2024-01-14T20:51:35.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617243,1705265495513,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617244,1705265495523,"fUSD",-806.58,0.0003178,2,"2024-01-14T20:51:35.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617245,1705265495532,"fUSD",-748.97,0.0003178,2,"2024-01-14T20:51:35.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617246,1705265495542,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617247,1705265495551,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617248,1705265495561,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617249,1705265495571,"fUSD",-544.49,0.0003178,2,"2024-01-14T20:51:35.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617250,1705265495581,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617251,1705265495591,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617252,1705265495601,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617253,1705265495611,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617254,1705265495621,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617255,1705265495632,"fUSD",-671.61,0.0003178,2,"2024-01-14T20:51:35.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617256,1705265495642,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617257,1705265495651,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617258,1705265495661,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617259,1705265495671,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617260,1705265495680,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617261,1705265495689,"fUSD",-602.2,0.0003178,2,"2024-01-14T20:51:35.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617262,1705265495698,"fUSD",-769.86,0.0003178,2,"2024-01-14T20:51:35.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617263,1705265495708,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617264,1705265495717,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617265,1705265495727,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617266,1705265495739,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617267,1705265495749,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617268,1705265495758,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617269,1705265495767,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617270,1705265495777,"fUSD",-222.62767222,0.0003178,2,"2024-01-14T20:51:35.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617271,1705265495786,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617272,1705265495796,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617273,1705265495805,"fUSD",-692.82,0.0003178,2,"2024-01-14T20:51:35.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617274,1705265495814,"fUSD",-507.31,0.0003178,2,"2024-01-14T20:51:35.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617275,1705265495823,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617276,1705265495833,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617277,1705265495842,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617278,1705265495851,"fUSD",-729.84,0.0003178,2,"2024-01-14T20:51:35.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617279,1705265495860,"fUSD",-536.68,0.0003178,2,"2024-01-14T20:51:35.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617280,1705265495870,"fUSD",-583.46,0.0003178,2,"2024-01-14T20:51:35.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617281,1705265495886,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617282,1705265495896,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617283,1705265495906,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617284,1705265495915,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617285,1705265495924,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617286,1705265495934,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617287,1705265495943,"fUSD",-1000.1,0.0003178,2,"2024-01-14T20:51:35.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617288,1705265495952,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617289,1705265495961,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617290,1705265495971,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:35.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617291,1705265495980,"fUSD",-793.74,0.0003178,2,"2024-01-14T20:51:35.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617292,1705265495990,"fUSD",-702.71,0.0003178,2,"2024-01-14T20:51:35.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617293,1705265496001,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617294,1705265496011,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617295,1705265496020,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617296,1705265496029,"fUSD",-923.77,0.0003178,2,"2024-01-14T20:51:36.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617297,1705265496039,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617298,1705265496049,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617299,1705265496059,"fUSD",-629.36,0.0003178,2,"2024-01-14T20:51:36.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617300,1705265496068,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617301,1705265496078,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617302,1705265496087,"fUSD",-867.3,0.0003178,2,"2024-01-14T20:51:36.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617303,1705265496096,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617304,1705265496105,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617305,1705265496115,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617306,1705265496124,"fUSD",-581.81,0.0003178,2,"2024-01-14T20:51:36.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617307,1705265496134,"fUSD",-624.05,0.0003178,2,"2024-01-14T20:51:36.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617308,1705265496143,"fUSD",-830.39,0.0003178,2,"2024-01-14T20:51:36.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617309,1705265496152,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617310,1705265496162,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617311,1705265496172,"fUSD",-677.4,0.0003178,2,"2024-01-14T20:51:36.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617312,1705265496182,"fUSD",-1100.99,0.0003178,2,"2024-01-14T20:51:36.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617313,1705265496192,"fUSD",-525.17,0.0003178,2,"2024-01-14T20:51:36.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617314,1705265496201,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617315,1705265496210,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617316,1705265496219,"fUSD",-586.11,0.0003178,2,"2024-01-14T20:51:36.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617317,1705265496229,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617318,1705265496238,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617319,1705265496248,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617320,1705265496257,"fUSD",-1229.11,0.0003178,2,"2024-01-14T20:51:36.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617321,1705265496267,"fUSD",-1106.76,0.0003178,2,"2024-01-14T20:51:36.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617322,1705265496276,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617323,1705265496285,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617324,1705265496296,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617325,1705265496305,"fUSD",-894.93,0.0003178,2,"2024-01-14T20:51:36.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617326,1705265496315,"fUSD",-608.9,0.0003178,2,"2024-01-14T20:51:36.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617327,1705265496325,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617328,1705265496335,"fUSD",-946.64,0.0003178,2,"2024-01-14T20:51:36.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617329,1705265496345,"fUSD",-619.49,0.0003178,2,"2024-01-14T20:51:36.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617330,1705265496356,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617331,1705265496367,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617332,1705265496378,"fUSD",-868.77,0.0003178,2,"2024-01-14T20:51:36.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617333,1705265496388,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617334,1705265496399,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617335,1705265496409,"fUSD",-609.22336306,0.0003178,2,"2024-01-14T20:51:36.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617336,1705265496419,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617337,1705265496430,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617338,1705265496440,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617339,1705265496450,"fUSD",-578.25,0.0003178,2,"2024-01-14T20:51:36.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617340,1705265496460,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617341,1705265496471,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617342,1705265496481,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617343,1705265496492,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617344,1705265496502,"fUSD",-532.95,0.0003178,2,"2024-01-14T20:51:36.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617345,1705265496512,"fUSD",-1204.84,0.0003178,2,"2024-01-14T20:51:36.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617346,1705265496522,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617347,1705265496533,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617348,1705265496543,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617349,1705265496553,"fUSD",-545.29,0.0003178,2,"2024-01-14T20:51:36.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617350,1705265496564,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617351,1705265496573,"fUSD",-670.63,0.0003178,2,"2024-01-14T20:51:36.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617352,1705265496583,"fUSD",-523.04,0.0003178,2,"2024-01-14T20:51:36.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617353,1705265496593,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617354,1705265496602,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617355,1705265496612,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617356,1705265496621,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617357,1705265496632,"fUSD",-636.75,0.0003178,2,"2024-01-14T20:51:36.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617358,1705265496641,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617359,1705265496650,"fUSD",-596.02,0.0003178,2,"2024-01-14T20:51:36.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617360,1705265496659,"fUSD",-1015.13,0.0003178,2,"2024-01-14T20:51:36.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617361,1705265496669,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617362,1705265496678,"fUSD",-851.16,0.0003178,2,"2024-01-14T20:51:36.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617363,1705265496688,"fUSD",-1744.35,0.0003178,2,"2024-01-14T20:51:36.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617364,1705265496697,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617365,1705265496707,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617366,1705265496716,"fUSD",-536.9,0.0003178,2,"2024-01-14T20:51:36.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617367,1705265496727,"fUSD",-846.45,0.0003178,2,"2024-01-14T20:51:36.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617368,1705265496739,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617369,1705265496749,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617370,1705265496759,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617371,1705265496768,"fUSD",-607.07,0.0003178,2,"2024-01-14T20:51:36.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617372,1705265496778,"fUSD",-1022.21,0.0003178,2,"2024-01-14T20:51:36.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617373,1705265496787,"fUSD",-797.3,0.0003178,2,"2024-01-14T20:51:36.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617374,1705265496796,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617375,1705265496806,"fUSD",-560.52,0.0003178,2,"2024-01-14T20:51:36.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617376,1705265496817,"fUSD",-1056.73,0.0003178,2,"2024-01-14T20:51:36.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617377,1705265496827,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617378,1705265496836,"fUSD",-546.08,0.0003178,2,"2024-01-14T20:51:36.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617379,1705265496846,"fUSD",-1547.25,0.0003178,2,"2024-01-14T20:51:36.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617380,1705265496855,"fUSD",-715.62,0.0003178,2,"2024-01-14T20:51:36.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617381,1705265496865,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617382,1705265496875,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617383,1705265496887,"fUSD",-900.1,0.0003178,2,"2024-01-14T20:51:36.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617384,1705265496899,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617385,1705265496910,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617386,1705265496918,"fUSD",-1245.22,0.0003178,2,"2024-01-14T20:51:36.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617387,1705265496928,"fUSD",-2718.67,0.0003178,2,"2024-01-14T20:51:36.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617388,1705265496937,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617389,1705265496947,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617390,1705265496956,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617391,1705265496966,"fUSD",-679.75,0.0003178,2,"2024-01-14T20:51:36.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617392,1705265496976,"fUSD",-1251.06,0.0003178,2,"2024-01-14T20:51:36.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617393,1705265496986,"fUSD",-650.18,0.0003178,2,"2024-01-14T20:51:36.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617394,1705265496997,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:36.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617395,1705265497007,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617396,1705265497018,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617397,1705265497027,"fUSD",-983.25,0.0003178,2,"2024-01-14T20:51:37.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617398,1705265497037,"fUSD",-2249.92,0.0003178,2,"2024-01-14T20:51:37.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617399,1705265497046,"fUSD",-595.82,0.0003178,2,"2024-01-14T20:51:37.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617400,1705265497056,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617401,1705265497065,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617402,1705265497074,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617403,1705265497084,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617404,1705265497094,"fUSD",-323.98503485,0.0003178,2,"2024-01-14T20:51:37.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617405,1705265497103,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617406,1705265497113,"fUSD",-1879.49,0.0003178,2,"2024-01-14T20:51:37.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617407,1705265497122,"fUSD",-979.35,0.0003178,2,"2024-01-14T20:51:37.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617408,1705265497136,"fUSD",-669.74,0.0003178,2,"2024-01-14T20:51:37.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617409,1705265497146,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617410,1705265497155,"fUSD",-629.35,0.0003178,2,"2024-01-14T20:51:37.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617411,1705265497165,"fUSD",-645.75,0.0003178,2,"2024-01-14T20:51:37.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617412,1705265497174,"fUSD",-905.95,0.0003178,2,"2024-01-14T20:51:37.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617413,1705265497184,"fUSD",-689.93,0.0003178,2,"2024-01-14T20:51:37.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617414,1705265497194,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617415,1705265497204,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617416,1705265497214,"fUSD",-658.52,0.0003178,2,"2024-01-14T20:51:37.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617417,1705265497224,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617418,1705265497234,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617419,1705265497244,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617420,1705265497254,"fUSD",-1000.92,0.0003178,2,"2024-01-14T20:51:37.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617421,1705265497264,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617422,1705265497274,"fUSD",-584.45,0.0003178,2,"2024-01-14T20:51:37.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617423,1705265497284,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617424,1705265497295,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617425,1705265497305,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617426,1705265497316,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617427,1705265497326,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617428,1705265497337,"fUSD",-646.38,0.0003178,2,"2024-01-14T20:51:37.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617429,1705265497348,"fUSD",-596.4,0.0003178,2,"2024-01-14T20:51:37.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617430,1705265497357,"fUSD",-675.0,0.0003178,2,"2024-01-14T20:51:37.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617431,1705265497367,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617432,1705265497380,"fUSD",-886.22,0.0003178,2,"2024-01-14T20:51:37.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617433,1705265497390,"fUSD",-679.48,0.0003178,2,"2024-01-14T20:51:37.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617434,1705265497400,"fUSD",-698.99,0.0003178,2,"2024-01-14T20:51:37.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617435,1705265497410,"fUSD",-567.27,0.0003178,2,"2024-01-14T20:51:37.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617436,1705265497420,"fUSD",-1207.58,0.0003178,2,"2024-01-14T20:51:37.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617437,1705265497429,"fUSD",-692.03,0.0003178,2,"2024-01-14T20:51:37.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617438,1705265497440,"fUSD",-4337.15,0.0003178,2,"2024-01-14T20:51:37.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617439,1705265497450,"fUSD",-1455.02,0.0003178,2,"2024-01-14T20:51:37.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617440,1705265497460,"fUSD",-718.79,0.0003178,2,"2024-01-14T20:51:37.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617441,1705265497469,"fUSD",-852.88,0.0003178,2,"2024-01-14T20:51:37.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617442,1705265497479,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617443,1705265497490,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617444,1705265497500,"fUSD",-902.9,0.0003178,2,"2024-01-14T20:51:37.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617445,1705265497509,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617446,1705265497519,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617447,1705265497530,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617448,1705265497540,"fUSD",-500.0,0.0003178,5,"2024-01-14T20:51:37.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617449,1705265497550,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617450,1705265497561,"fUSD",-746.49,0.0003178,2,"2024-01-14T20:51:37.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617451,1705265497571,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617452,1705265497581,"fUSD",-541.15,0.0003178,2,"2024-01-14T20:51:37.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617453,1705265497591,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617454,1705265497601,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617455,1705265497611,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617456,1705265497621,"fUSD",-727.08,0.0003178,2,"2024-01-14T20:51:37.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617457,1705265497632,"fUSD",-7127.94,0.0003178,2,"2024-01-14T20:51:37.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617458,1705265497643,"fUSD",-918.26,0.0003178,2,"2024-01-14T20:51:37.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617459,1705265497654,"fUSD",-2334.97,0.0003178,2,"2024-01-14T20:51:37.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617460,1705265497663,"fUSD",-571.94,0.0003178,2,"2024-01-14T20:51:37.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617461,1705265497673,"fUSD",-520.99,0.0003178,2,"2024-01-14T20:51:37.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617462,1705265497682,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617463,1705265497692,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617464,1705265497701,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617465,1705265497711,"fUSD",-1278.08,0.0003178,2,"2024-01-14T20:51:37.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617466,1705265497721,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617467,1705265497731,"fUSD",-1335.19,0.0003178,2,"2024-01-14T20:51:37.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617468,1705265497741,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617469,1705265497751,"fUSD",-507.96,0.0003178,2,"2024-01-14T20:51:37.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617470,1705265497761,"fUSD",-2191.12,0.0003178,2,"2024-01-14T20:51:37.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617471,1705265497771,"fUSD",-405.2501898,0.0003178,2,"2024-01-14T20:51:37.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617472,1705265497781,"fUSD",-682.65,0.0003178,2,"2024-01-14T20:51:37.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617473,1705265497791,"fUSD",-1823.86,0.0003178,2,"2024-01-14T20:51:37.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617474,1705265497801,"fUSD",-651.64,0.0003178,2,"2024-01-14T20:51:37.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617475,1705265497811,"fUSD",-566.33,0.0003178,2,"2024-01-14T20:51:37.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617476,1705265497821,"fUSD",-602.37,0.0003178,2,"2024-01-14T20:51:37.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617477,1705265497831,"fUSD",-883.91,0.0003178,2,"2024-01-14T20:51:37.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617478,1705265497841,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617479,1705265497852,"fUSD",-14316.0,0.0003178,2,"2024-01-14T20:51:37.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617480,1705265497861,"fUSD",-2214.32,0.0003178,2,"2024-01-14T20:51:37.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617481,1705265497872,"fUSD",-1750.64,0.0003178,2,"2024-01-14T20:51:37.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617482,1705265497883,"fUSD",-875.93,0.0003178,2,"2024-01-14T20:51:37.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617483,1705265497893,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617484,1705265497903,"fUSD",-596.16,0.0003178,2,"2024-01-14T20:51:37.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617485,1705265497913,"fUSD",-846.65,0.0003178,2,"2024-01-14T20:51:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617486,1705265497923,"fUSD",-213.44095529,0.0003178,2,"2024-01-14T20:51:37.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617487,1705265497933,"fUSD",-1849.03,0.0003178,2,"2024-01-14T20:51:37.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617488,1705265497943,"fUSD",-753.89,0.0003178,2,"2024-01-14T20:51:37.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617489,1705265497953,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617490,1705265497962,"fUSD",-1112.66,0.0003178,2,"2024-01-14T20:51:37.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617491,1705265497971,"fUSD",-1725.14,0.0003178,2,"2024-01-14T20:51:37.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617492,1705265497981,"fUSD",-796.33,0.0003178,2,"2024-01-14T20:51:37.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617493,1705265497991,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:37.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617494,1705265498000,"fUSD",-564.74968241,0.0003178,2,"2024-01-14T20:51:38.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617495,1705265498011,"fUSD",-899.24,0.0003178,2,"2024-01-14T20:51:38.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617496,1705265498022,"fUSD",-808.86,0.0003178,2,"2024-01-14T20:51:38.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617497,1705265498031,"fUSD",-1429.98,0.0003178,2,"2024-01-14T20:51:38.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617498,1705265498041,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617499,1705265498051,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617500,1705265498061,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617501,1705265498071,"fUSD",-524.71,0.0003178,2,"2024-01-14T20:51:38.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617502,1705265498081,"fUSD",-1713.52,0.0003178,2,"2024-01-14T20:51:38.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617503,1705265498091,"fUSD",-1102.84,0.0003178,2,"2024-01-14T20:51:38.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617504,1705265498102,"fUSD",-1116.72,0.0003178,2,"2024-01-14T20:51:38.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617505,1705265498112,"fUSD",-1618.96,0.0003178,2,"2024-01-14T20:51:38.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617506,1705265498122,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617507,1705265498133,"fUSD",-2696.94,0.0003178,2,"2024-01-14T20:51:38.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617508,1705265498143,"fUSD",-794.76,0.0003178,2,"2024-01-14T20:51:38.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617509,1705265498156,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617510,1705265498166,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617511,1705265498178,"fUSD",-724.53,0.0003178,2,"2024-01-14T20:51:38.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617512,1705265498188,"fUSD",-1597.13,0.0003178,2,"2024-01-14T20:51:38.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617513,1705265498198,"fUSD",-622.57,0.0003178,2,"2024-01-14T20:51:38.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617514,1705265498451,"fUSD",-737.29,0.0003178,2,"2024-01-14T20:51:38.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617515,1705265498466,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617516,1705265498476,"fUSD",-1009.68,0.0003178,2,"2024-01-14T20:51:38.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617517,1705265498486,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617518,1705265498495,"fUSD",-640.35,0.0003178,2,"2024-01-14T20:51:38.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617519,1705265498505,"fUSD",-506.78765905,0.0003178,2,"2024-01-14T20:51:38.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617520,1705265498516,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617521,1705265498526,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617522,1705265498535,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617523,1705265498544,"fUSD",-1595.29,0.0003178,2,"2024-01-14T20:51:38.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617524,1705265498554,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617525,1705265498563,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617526,1705265498572,"fUSD",-917.26,0.0003178,2,"2024-01-14T20:51:38.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617527,1705265498582,"fUSD",-565.13,0.0003178,2,"2024-01-14T20:51:38.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617528,1705265498591,"fUSD",-2100.41,0.0003178,2,"2024-01-14T20:51:38.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617529,1705265498601,"fUSD",-4300.16,0.0003178,2,"2024-01-14T20:51:38.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617530,1705265498611,"fUSD",-1007.56,0.0003178,2,"2024-01-14T20:51:38.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617531,1705265498621,"fUSD",-776.73,0.0003178,2,"2024-01-14T20:51:38.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617532,1705265498631,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617533,1705265498640,"fUSD",-5057.58,0.0003178,2,"2024-01-14T20:51:38.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617534,1705265498649,"fUSD",-933.45,0.0003178,2,"2024-01-14T20:51:38.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617535,1705265498659,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617536,1705265498668,"fUSD",-531.05,0.0003178,2,"2024-01-14T20:51:38.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617537,1705265498678,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617538,1705265498688,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617539,1705265498697,"fUSD",-1593.77,0.0003178,2,"2024-01-14T20:51:38.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617540,1705265498707,"fUSD",-720.02,0.0003178,2,"2024-01-14T20:51:38.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617541,1705265498717,"fUSD",-500.0,0.0003178,5,"2024-01-14T20:51:38.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617542,1705265498727,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617543,1705265498739,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617544,1705265498750,"fUSD",-1573.4,0.0003178,2,"2024-01-14T20:51:38.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617545,1705265498759,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617546,1705265498769,"fUSD",-4742.8,0.0003178,2,"2024-01-14T20:51:38.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617547,1705265498779,"fUSD",-156.60643762,0.0003178,2,"2024-01-14T20:51:38.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617548,1705265498788,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617549,1705265498797,"fUSD",-332.22,0.0003178,2,"2024-01-14T20:51:38.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617550,1705265498807,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617551,1705265498817,"fUSD",-3392.17,0.0003178,2,"2024-01-14T20:51:38.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617552,1705265498826,"fUSD",-881.88,0.0003178,2,"2024-01-14T20:51:38.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617553,1705265498836,"fUSD",-3302.73,0.0003178,2,"2024-01-14T20:51:38.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617554,1705265498846,"fUSD",-755.87,0.0003178,2,"2024-01-14T20:51:38.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617555,1705265498855,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617556,1705265498864,"fUSD",-1145.63,0.0003178,2,"2024-01-14T20:51:38.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617557,1705265498874,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617558,1705265498884,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617559,1705265498893,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617560,1705265498904,"fUSD",-3349.66,0.0003178,2,"2024-01-14T20:51:38.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617561,1705265498914,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617562,1705265498924,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617563,1705265498934,"fUSD",-699.61,0.0003178,2,"2024-01-14T20:51:38.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617564,1705265498943,"fUSD",-911.19,0.0003178,2,"2024-01-14T20:51:38.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617565,1705265498954,"fUSD",-9373.54,0.0003178,2,"2024-01-14T20:51:38.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617566,1705265498963,"fUSD",-1446.11,0.0003178,2,"2024-01-14T20:51:38.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617567,1705265498972,"fUSD",-563.79,0.0003178,2,"2024-01-14T20:51:38.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617568,1705265498981,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617569,1705265498990,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:38.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617570,1705265499001,"fUSD",-1392.74,0.0003178,2,"2024-01-14T20:51:39.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617571,1705265499010,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617572,1705265499020,"fUSD",-580.88,0.0003178,2,"2024-01-14T20:51:39.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617573,1705265499031,"fUSD",-9954.34,0.0003178,2,"2024-01-14T20:51:39.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617574,1705265499041,"fUSD",-1674.87,0.0003178,2,"2024-01-14T20:51:39.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617575,1705265499050,"fUSD",-2675.53,0.0003178,2,"2024-01-14T20:51:39.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617576,1705265499058,"fUSD",-638.69,0.0003178,2,"2024-01-14T20:51:39.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617577,1705265499068,"fUSD",-609.69,0.0003178,2,"2024-01-14T20:51:39.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617578,1705265499077,"fUSD",-1402.19,0.0003178,2,"2024-01-14T20:51:39.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617579,1705265499087,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617580,1705265499096,"fUSD",-5600.69,0.0003178,2,"2024-01-14T20:51:39.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617581,1705265499105,"fUSD",-541.21,0.0003178,2,"2024-01-14T20:51:39.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617582,1705265499115,"fUSD",-2246.95,0.0003178,2,"2024-01-14T20:51:39.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617583,1705265499124,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617584,1705265499134,"fUSD",-830.84,0.0003178,2,"2024-01-14T20:51:39.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617585,1705265499143,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617586,1705265499152,"fUSD",-924.51,0.0003178,2,"2024-01-14T20:51:39.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617587,1705265499162,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617588,1705265499171,"fUSD",-3335.08,0.0003178,2,"2024-01-14T20:51:39.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617589,1705265499180,"fUSD",-10595.33,0.0003178,2,"2024-01-14T20:51:39.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617590,1705265499190,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617591,1705265499199,"fUSD",-836.16,0.0003178,2,"2024-01-14T20:51:39.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617592,1705265499208,"fUSD",-621.93247342,0.0003178,2,"2024-01-14T20:51:39.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617593,1705265499218,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617594,1705265499227,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617595,1705265499238,"fUSD",-646.01,0.0003178,2,"2024-01-14T20:51:39.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617596,1705265499247,"fUSD",-151.0,0.0003178,7,"2024-01-14T20:51:39.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617597,1705265499258,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617598,1705265499267,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617599,1705265499277,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617600,1705265499287,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617601,1705265499297,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617602,1705265499307,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617603,1705265499316,"fUSD",-3401.5,0.0003178,2,"2024-01-14T20:51:39.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617604,1705265499326,"fUSD",-1637.96,0.0003178,2,"2024-01-14T20:51:39.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617605,1705265499335,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617606,1705265499344,"fUSD",-3225.32,0.0003178,2,"2024-01-14T20:51:39.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617607,1705265499354,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617608,1705265499363,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617609,1705265499373,"fUSD",-699.52,0.0003178,2,"2024-01-14T20:51:39.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617610,1705265499383,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617611,1705265499393,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617612,1705265499402,"fUSD",-1658.41,0.0003178,2,"2024-01-14T20:51:39.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617613,1705265499411,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617614,1705265499420,"fUSD",-898.47,0.0003178,2,"2024-01-14T20:51:39.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617615,1705265499430,"fUSD",-747.38,0.0003178,2,"2024-01-14T20:51:39.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617616,1705265499440,"fUSD",-502.0,0.0003178,2,"2024-01-14T20:51:39.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617617,1705265499450,"fUSD",-3294.26,0.0003178,2,"2024-01-14T20:51:39.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617618,1705265499459,"fUSD",-781.12,0.0003178,2,"2024-01-14T20:51:39.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617619,1705265499468,"fUSD",-2934.21,0.0003178,2,"2024-01-14T20:51:39.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617620,1705265499478,"fUSD",-28330.08,0.0003178,2,"2024-01-14T20:51:39.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617621,1705265499488,"fUSD",-1324.02,0.0003178,2,"2024-01-14T20:51:39.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617622,1705265499497,"fUSD",-1385.96,0.0003178,2,"2024-01-14T20:51:39.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617623,1705265499507,"fUSD",-509.43,0.0003178,2,"2024-01-14T20:51:39.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617624,1705265499515,"fUSD",-915.45,0.0003178,2,"2024-01-14T20:51:39.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617625,1705265499524,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617626,1705265499534,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617627,1705265499544,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617628,1705265499553,"fUSD",-2258.81,0.0003178,2,"2024-01-14T20:51:39.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617629,1705265499562,"fUSD",-993.95,0.0003178,2,"2024-01-14T20:51:39.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617630,1705265499571,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617631,1705265499580,"fUSD",-630.07,0.0003178,2,"2024-01-14T20:51:39.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617632,1705265499590,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617633,1705265499599,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617634,1705265499609,"fUSD",-663.38,0.0003178,2,"2024-01-14T20:51:39.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617635,1705265499619,"fUSD",-534.75,0.0003178,2,"2024-01-14T20:51:39.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617636,1705265499629,"fUSD",-7238.69,0.0003178,2,"2024-01-14T20:51:39.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617637,1705265499638,"fUSD",-2077.72,0.0003178,2,"2024-01-14T20:51:39.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617638,1705265499648,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617639,1705265499657,"fUSD",-1376.21,0.0003178,2,"2024-01-14T20:51:39.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617640,1705265499666,"fUSD",-1332.9,0.0003178,2,"2024-01-14T20:51:39.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617641,1705265499676,"fUSD",-1108.32,0.0003178,2,"2024-01-14T20:51:39.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617642,1705265499685,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617643,1705265499694,"fUSD",-560.24,0.0003178,2,"2024-01-14T20:51:39.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617644,1705265499703,"fUSD",-691.92,0.0003178,2,"2024-01-14T20:51:39.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617645,1705265499713,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617646,1705265499724,"fUSD",-644.63,0.0003178,2,"2024-01-14T20:51:39.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617647,1705265499734,"fUSD",-917.54,0.0003178,2,"2024-01-14T20:51:39.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617648,1705265499746,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617649,1705265499755,"fUSD",-4169.87,0.0003178,2,"2024-01-14T20:51:39.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617650,1705265499764,"fUSD",-503.48,0.0003178,2,"2024-01-14T20:51:39.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617651,1705265499773,"fUSD",-810.05,0.0003178,2,"2024-01-14T20:51:39.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617652,1705265499782,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617653,1705265499792,"fUSD",-799.56,0.0003178,2,"2024-01-14T20:51:39.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617654,1705265499801,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617655,1705265499810,"fUSD",-907.45,0.0003178,2,"2024-01-14T20:51:39.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617656,1705265499820,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617657,1705265499829,"fUSD",-767.29,0.0003178,2,"2024-01-14T20:51:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617658,1705265499839,"fUSD",-733.07,0.0003178,2,"2024-01-14T20:51:39.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617659,1705265499848,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617660,1705265499857,"fUSD",-6057.77,0.0003178,2,"2024-01-14T20:51:39.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617661,1705265499867,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617662,1705265499877,"fUSD",-1447.4,0.0003178,2,"2024-01-14T20:51:39.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617663,1705265499887,"fUSD",-1557.23,0.0003178,2,"2024-01-14T20:51:39.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617664,1705265499897,"fUSD",-1520.88,0.0003178,2,"2024-01-14T20:51:39.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617665,1705265499905,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617666,1705265499915,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617667,1705265499924,"fUSD",-1561.7,0.0003178,2,"2024-01-14T20:51:39.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617668,1705265499934,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617669,1705265499943,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617670,1705265499952,"fUSD",-2650.58,0.0003178,2,"2024-01-14T20:51:39.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617671,1705265499962,"fUSD",-16510.87,0.0003178,2,"2024-01-14T20:51:39.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617672,1705265499971,"fUSD",-1302.74,0.0003178,2,"2024-01-14T20:51:39.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617673,1705265499981,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:39.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617674,1705265499990,"fUSD",-587.88,0.0003178,2,"2024-01-14T20:51:39.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617675,1705265499999,"fUSD",-3126.96,0.0003178,2,"2024-01-14T20:51:39.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617676,1705265500008,"fUSD",-1648.36,0.0003178,2,"2024-01-14T20:51:40.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617677,1705265500018,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617678,1705265500028,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617679,1705265500038,"fUSD",-1892.55,0.0003178,2,"2024-01-14T20:51:40.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617680,1705265500047,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617681,1705265500057,"fUSD",-3105.59,0.0003178,2,"2024-01-14T20:51:40.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617682,1705265500067,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617683,1705265500076,"fUSD",-8950.09,0.0003178,2,"2024-01-14T20:51:40.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617684,1705265500084,"fUSD",-1582.78,0.0003178,2,"2024-01-14T20:51:40.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617685,1705265500094,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617686,1705265500103,"fUSD",-1119.58,0.0003178,2,"2024-01-14T20:51:40.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617687,1705265500112,"fUSD",-810.88,0.0003178,2,"2024-01-14T20:51:40.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617688,1705265500122,"fUSD",-925.46,0.0003178,2,"2024-01-14T20:51:40.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617689,1705265500131,"fUSD",-1362.22,0.0003178,2,"2024-01-14T20:51:40.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617690,1705265500140,"fUSD",-1419.16,0.0003178,2,"2024-01-14T20:51:40.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617691,1705265500150,"fUSD",-840.38,0.0003178,2,"2024-01-14T20:51:40.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617692,1705265500159,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617693,1705265500168,"fUSD",-707.1,0.0003178,2,"2024-01-14T20:51:40.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617694,1705265500178,"fUSD",-1153.75,0.0003178,2,"2024-01-14T20:51:40.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617695,1705265500187,"fUSD",-965.13,0.0003178,2,"2024-01-14T20:51:40.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617696,1705265500196,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617697,1705265500206,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617698,1705265500215,"fUSD",-836.71,0.0003178,2,"2024-01-14T20:51:40.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617700,1705265500224,"fUSD",-736.07,0.0003178,2,"2024-01-14T20:51:40.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617701,1705265500233,"fUSD",-1354.92,0.0003178,2,"2024-01-14T20:51:40.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617702,1705265500242,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617703,1705265500253,"fUSD",-622.53,0.0003178,2,"2024-01-14T20:51:40.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617704,1705265500263,"fUSD",-5875.67,0.0003178,2,"2024-01-14T20:51:40.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617705,1705265500273,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617706,1705265500283,"fUSD",-784.6,0.0003178,2,"2024-01-14T20:51:40.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617707,1705265500293,"fUSD",-3535.86,0.0003178,2,"2024-01-14T20:51:40.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617708,1705265500303,"fUSD",-726.02,0.0003178,2,"2024-01-14T20:51:40.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617709,1705265500313,"fUSD",-1339.45,0.0003178,2,"2024-01-14T20:51:40.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617710,1705265500323,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617711,1705265500332,"fUSD",-2000.77,0.0003178,2,"2024-01-14T20:51:40.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617712,1705265500342,"fUSD",-772.02,0.0003178,2,"2024-01-14T20:51:40.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617713,1705265500351,"fUSD",-431.17947159,0.0003178,2,"2024-01-14T20:51:40.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617714,1705265500360,"fUSD",-300.0,0.0003178,2,"2024-01-14T20:51:40.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617715,1705265500370,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617716,1705265500379,"fUSD",-4196.76,0.0003178,2,"2024-01-14T20:51:40.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617717,1705265500389,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617718,1705265500402,"fUSD",-874.57,0.0003178,2,"2024-01-14T20:51:40.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617719,1705265500411,"fUSD",-1070.23,0.0003178,2,"2024-01-14T20:51:40.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617720,1705265500420,"fUSD",-563.09,0.0003178,2,"2024-01-14T20:51:40.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617721,1705265500429,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617722,1705265500438,"fUSD",-803.67,0.0003178,2,"2024-01-14T20:51:40.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617723,1705265500447,"fUSD",-581.19,0.0003178,2,"2024-01-14T20:51:40.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617724,1705265500456,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617725,1705265500466,"fUSD",-869.2,0.0003178,2,"2024-01-14T20:51:40.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617726,1705265500475,"fUSD",-2946.84,0.0003178,2,"2024-01-14T20:51:40.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617727,1705265500485,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617728,1705265500494,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617729,1705265500503,"fUSD",-633.03,0.0003178,2,"2024-01-14T20:51:40.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617730,1705265500513,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617731,1705265500523,"fUSD",-969.9,0.0003178,2,"2024-01-14T20:51:40.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617732,1705265500533,"fUSD",-711.01,0.0003178,2,"2024-01-14T20:51:40.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617733,1705265500542,"fUSD",-1464.74,0.0003178,2,"2024-01-14T20:51:40.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617734,1705265500552,"fUSD",-552.27,0.0003178,2,"2024-01-14T20:51:40.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617735,1705265500562,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617736,1705265500571,"fUSD",-1928.32,0.0003178,2,"2024-01-14T20:51:40.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617737,1705265500581,"fUSD",-1643.12,0.0003178,2,"2024-01-14T20:51:40.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617738,1705265500590,"fUSD",-1109.23,0.0003178,2,"2024-01-14T20:51:40.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617739,1705265500599,"fUSD",-1980.27,0.0003178,2,"2024-01-14T20:51:40.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617740,1705265500609,"fUSD",-1413.08,0.0003178,2,"2024-01-14T20:51:40.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617741,1705265500619,"fUSD",-503.28,0.0003178,2,"2024-01-14T20:51:40.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617742,1705265500628,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617743,1705265500638,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617744,1705265500648,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617745,1705265500658,"fUSD",-532.18,0.0003178,2,"2024-01-14T20:51:40.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617746,1705265500667,"fUSD",-1886.92,0.0003178,2,"2024-01-14T20:51:40.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617747,1705265500676,"fUSD",-710.77,0.0003178,2,"2024-01-14T20:51:40.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617748,1705265500693,"fUSD",-560.65,0.0003178,2,"2024-01-14T20:51:40.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617749,1705265500711,"fUSD",-848.62,0.0003178,2,"2024-01-14T20:51:40.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617750,1705265500725,"fUSD",-4590.19,0.0003178,2,"2024-01-14T20:51:40.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617751,1705265500741,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617752,1705265500756,"fUSD",-610.95,0.0003178,2,"2024-01-14T20:51:40.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617753,1705265500771,"fUSD",-567.58,0.0003178,2,"2024-01-14T20:51:40.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617754,1705265500788,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617755,1705265500800,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:51:40.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617756,1705265500815,"fUSD",-243875.038041,0.000318,2,"2024-01-14T20:51:40.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617757,1705265500830,"fUSD",-15579.32167354,0.000319,3,"2024-01-14T20:51:40.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617758,1705265500846,"fUSD",-176.31,0.00031948,2,"2024-01-14T20:51:40.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617759,1705265500858,"fUSD",-153.84,0.00031963,2,"2024-01-14T20:51:40.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617760,1705265500874,"fUSD",-158.62061006,0.00032,4,"2024-01-14T20:51:40.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617761,1705265500889,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617762,1705265500904,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617763,1705265500917,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617764,1705265500932,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617765,1705265500949,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617766,1705265500965,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617767,1705265500977,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617768,1705265500988,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:40.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617769,1705265501001,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617770,1705265501014,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617771,1705265501030,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617772,1705265501041,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617773,1705265501056,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617774,1705265501068,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617775,1705265501081,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617776,1705265501094,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617777,1705265501108,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617778,1705265501122,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617779,1705265501135,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617780,1705265501148,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617781,1705265501161,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617782,1705265501174,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617783,1705265501186,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617784,1705265501200,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617785,1705265501212,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617786,1705265501224,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617787,1705265501237,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617788,1705265501249,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617789,1705265501262,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617790,1705265501276,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617791,1705265501289,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617792,1705265501302,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617793,1705265501315,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617794,1705265501328,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617795,1705265501341,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617796,1705265501353,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617797,1705265501366,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617798,1705265501378,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617799,1705265501392,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617800,1705265501404,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617801,1705265501417,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617802,1705265501430,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617803,1705265501443,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617804,1705265501457,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617805,1705265501469,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617806,1705265501483,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617807,1705265501496,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617808,1705265501509,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617809,1705265501522,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617810,1705265501535,"fUSD",-210.53833017,0.00032,2,"2024-01-14T20:51:41.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617811,1705265501547,"fUSD",-300000.0,0.00032,4,"2024-01-14T20:51:41.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617812,1705265501559,"fUSD",-297.7683181,0.00032,4,"2024-01-14T20:51:41.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617813,1705265501572,"fUSD",-151.0,0.00032,7,"2024-01-14T20:51:41.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617814,1705265501584,"fUSD",-151.75914572,0.00032013,2,"2024-01-14T20:51:41.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617815,1705265501596,"fUSD",-829.570305,0.00032051,2,"2024-01-14T20:51:41.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617816,1705265501608,"fUSD",-1993.60653099,0.00032051,2,"2024-01-14T20:51:41.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617817,1705265501620,"fUSD",-712.15,0.00032054,2,"2024-01-14T20:51:41.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617818,1705265501634,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617819,1705265501646,"fUSD",-640.64709892,0.00032054,2,"2024-01-14T20:51:41.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617820,1705265501658,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617821,1705265501671,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617822,1705265501683,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617823,1705265501696,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617824,1705265501709,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617825,1705265501721,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617826,1705265501732,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617827,1705265501748,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617828,1705265501760,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617829,1705265501772,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617830,1705265501784,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617831,1705265501795,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617832,1705265501807,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617833,1705265501818,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617834,1705265501830,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617835,1705265501842,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617836,1705265501853,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617837,1705265501865,"fUSD",-528.74,0.00032054,2,"2024-01-14T20:51:41.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617838,1705265501877,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617839,1705265501889,"fUSD",-502.48,0.00032054,2,"2024-01-14T20:51:41.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617840,1705265501901,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617841,1705265501914,"fUSD",-551.95996706,0.00032054,2,"2024-01-14T20:51:41.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617842,1705265501926,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617843,1705265501938,"fUSD",-212.81538515,0.00032054,2,"2024-01-14T20:51:41.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617844,1705265501950,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617845,1705265501963,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617846,1705265501976,"fUSD",-770.53,0.00032054,2,"2024-01-14T20:51:41.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617847,1705265501987,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:41.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617848,1705265501999,"fUSD",-536.98,0.00032054,2,"2024-01-14T20:51:41.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617849,1705265502011,"fUSD",-926.02,0.00032054,2,"2024-01-14T20:51:42.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617850,1705265502022,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617851,1705265502035,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617852,1705265502047,"fUSD",-1147.85,0.00032054,2,"2024-01-14T20:51:42.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617853,1705265502058,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617854,1705265502070,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617855,1705265502083,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617856,1705265502094,"fUSD",-535.3373499,0.00032054,2,"2024-01-14T20:51:42.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617857,1705265502106,"fUSD",-541.41,0.00032054,2,"2024-01-14T20:51:42.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617858,1705265502119,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617859,1705265502132,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617860,1705265502144,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617861,1705265502156,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617862,1705265502169,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617863,1705265502181,"fUSD",-709.9,0.00032054,2,"2024-01-14T20:51:42.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617864,1705265502193,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617865,1705265502206,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617866,1705265502217,"fUSD",-656.39,0.00032054,2,"2024-01-14T20:51:42.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617867,1705265502229,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617868,1705265502241,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617869,1705265502253,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617870,1705265502266,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617871,1705265502278,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617872,1705265502290,"fUSD",-585.77,0.00032054,2,"2024-01-14T20:51:42.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617873,1705265502302,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617874,1705265502314,"fUSD",-646.67,0.00032054,2,"2024-01-14T20:51:42.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617875,1705265502327,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617876,1705265502339,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617877,1705265502352,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617878,1705265502364,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617879,1705265502376,"fUSD",-518.76,0.00032054,2,"2024-01-14T20:51:42.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617880,1705265502389,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617881,1705265502401,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617882,1705265502413,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617883,1705265502426,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617884,1705265502437,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617885,1705265502451,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617886,1705265502463,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617887,1705265502476,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617888,1705265502488,"fUSD",-673.27,0.00032054,2,"2024-01-14T20:51:42.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617889,1705265502507,"fUSD",-640.51,0.00032054,2,"2024-01-14T20:51:42.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617890,1705265502519,"fUSD",-653.68,0.00032054,2,"2024-01-14T20:51:42.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617891,1705265502532,"fUSD",-595.86,0.00032054,2,"2024-01-14T20:51:42.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617892,1705265502545,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617893,1705265502557,"fUSD",-565.95,0.00032054,2,"2024-01-14T20:51:42.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617894,1705265502569,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617895,1705265502581,"fUSD",-645.55,0.00032054,2,"2024-01-14T20:51:42.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617896,1705265502593,"fUSD",-588.78,0.00032054,2,"2024-01-14T20:51:42.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617897,1705265502605,"fUSD",-683.34,0.00032054,2,"2024-01-14T20:51:42.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617898,1705265502617,"fUSD",-551.22,0.00032054,2,"2024-01-14T20:51:42.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617899,1705265502630,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617900,1705265502643,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617901,1705265502655,"fUSD",-594.67,0.00032054,2,"2024-01-14T20:51:42.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617902,1705265502666,"fUSD",-963.4,0.00032054,2,"2024-01-14T20:51:42.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617903,1705265502679,"fUSD",-601.15,0.00032054,2,"2024-01-14T20:51:42.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617904,1705265502691,"fUSD",-665.95,0.00032054,2,"2024-01-14T20:51:42.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617905,1705265502704,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617906,1705265502716,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617907,1705265502728,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617908,1705265502742,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617909,1705265502755,"fUSD",-626.87,0.00032054,2,"2024-01-14T20:51:42.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617910,1705265502768,"fUSD",-562.08,0.00032054,2,"2024-01-14T20:51:42.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617911,1705265502781,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617912,1705265502794,"fUSD",-259.25857991,0.00032054,2,"2024-01-14T20:51:42.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617913,1705265502805,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617914,1705265502820,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617915,1705265502832,"fUSD",-727.57,0.00032054,2,"2024-01-14T20:51:42.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617916,1705265502845,"fUSD",-560.21,0.00032054,2,"2024-01-14T20:51:42.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617917,1705265502856,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617918,1705265502868,"fUSD",-284.28310716,0.00032054,2,"2024-01-14T20:51:42.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617919,1705265502881,"fUSD",-599.32295255,0.00032054,2,"2024-01-14T20:51:42.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617920,1705265502896,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617921,1705265502908,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617922,1705265502922,"fUSD",-511.28,0.00032054,2,"2024-01-14T20:51:42.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617923,1705265502935,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617924,1705265502947,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617925,1705265502960,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617926,1705265502973,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:42.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617927,1705265502986,"fUSD",-607.16,0.00032054,2,"2024-01-14T20:51:42.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617928,1705265502998,"fUSD",-982.04,0.00032054,2,"2024-01-14T20:51:42.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617929,1705265503010,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617930,1705265503023,"fUSD",-1048.4,0.00032054,2,"2024-01-14T20:51:43.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617931,1705265503036,"fUSD",-600.07,0.00032054,2,"2024-01-14T20:51:43.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617932,1705265503048,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617933,1705265503060,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617934,1705265503072,"fUSD",-341.28016711,0.00032054,2,"2024-01-14T20:51:43.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617935,1705265503085,"fUSD",-950.82,0.00032054,2,"2024-01-14T20:51:43.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617936,1705265503097,"fUSD",-261.12848854,0.00032054,2,"2024-01-14T20:51:43.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617937,1705265503110,"fUSD",-775.5,0.00032054,2,"2024-01-14T20:51:43.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617938,1705265503122,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617939,1705265503137,"fUSD",-806.58,0.00032054,2,"2024-01-14T20:51:43.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617940,1705265503149,"fUSD",-748.97,0.00032054,2,"2024-01-14T20:51:43.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617941,1705265503161,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617942,1705265503173,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617943,1705265503186,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617944,1705265503199,"fUSD",-544.49,0.00032054,2,"2024-01-14T20:51:43.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617945,1705265503212,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617946,1705265503224,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617947,1705265503236,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617948,1705265503248,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617949,1705265503261,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617950,1705265503274,"fUSD",-671.61,0.00032054,2,"2024-01-14T20:51:43.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617951,1705265503286,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617952,1705265503299,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617953,1705265503311,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617954,1705265503323,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617955,1705265503336,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617956,1705265503348,"fUSD",-602.2,0.00032054,2,"2024-01-14T20:51:43.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617957,1705265503361,"fUSD",-769.86,0.00032054,2,"2024-01-14T20:51:43.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617958,1705265503373,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617959,1705265503386,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617960,1705265503398,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617961,1705265503410,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617962,1705265503423,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617963,1705265503436,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617964,1705265503449,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617965,1705265503462,"fUSD",-536.79201506,0.00032054,2,"2024-01-14T20:51:43.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617966,1705265503475,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617967,1705265503488,"fUSD",-692.82,0.00032054,2,"2024-01-14T20:51:43.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617968,1705265503501,"fUSD",-507.31,0.00032054,2,"2024-01-14T20:51:43.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617969,1705265503513,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617970,1705265503526,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617971,1705265503538,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617972,1705265503550,"fUSD",-729.84,0.00032054,2,"2024-01-14T20:51:43.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617973,1705265503563,"fUSD",-536.68,0.00032054,2,"2024-01-14T20:51:43.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617974,1705265503576,"fUSD",-583.46,0.00032054,2,"2024-01-14T20:51:43.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617975,1705265503588,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617976,1705265503601,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617977,1705265503614,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617978,1705265503626,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:43.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617979,1705265504018,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617980,1705265504038,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617981,1705265504056,"fUSD",-1000.1,0.00032054,2,"2024-01-14T20:51:44.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617982,1705265504073,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617983,1705265504083,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617984,1705265504093,"fUSD",-369.06341764,0.00032054,2,"2024-01-14T20:51:44.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617985,1705265504101,"fUSD",-702.71,0.00032054,2,"2024-01-14T20:51:44.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617986,1705265504110,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617987,1705265504120,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617988,1705265504128,"fUSD",-793.74,0.00032054,2,"2024-01-14T20:51:44.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617989,1705265504139,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617990,1705265504148,"fUSD",-923.77,0.00032054,2,"2024-01-14T20:51:44.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617991,1705265504158,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617992,1705265504167,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617993,1705265504177,"fUSD",-629.36,0.00032054,2,"2024-01-14T20:51:44.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617994,1705265504187,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617995,1705265504196,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617996,1705265504206,"fUSD",-867.3,0.00032054,2,"2024-01-14T20:51:44.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617997,1705265504215,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617998,1705265504226,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311617999,1705265504235,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618000,1705265504245,"fUSD",-581.81,0.00032054,2,"2024-01-14T20:51:44.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618001,1705265504254,"fUSD",-624.05,0.00032054,2,"2024-01-14T20:51:44.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618002,1705265504263,"fUSD",-830.39,0.00032054,2,"2024-01-14T20:51:44.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618003,1705265504273,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618004,1705265504283,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618005,1705265504292,"fUSD",-677.4,0.00032054,2,"2024-01-14T20:51:44.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618006,1705265504301,"fUSD",-1100.99,0.00032054,2,"2024-01-14T20:51:44.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618007,1705265504310,"fUSD",-525.17,0.00032054,2,"2024-01-14T20:51:44.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618008,1705265504320,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618009,1705265504329,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618010,1705265504339,"fUSD",-586.11,0.00032054,2,"2024-01-14T20:51:44.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618011,1705265504349,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618012,1705265504358,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618013,1705265504367,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618014,1705265504377,"fUSD",-1229.11,0.00032054,2,"2024-01-14T20:51:44.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618015,1705265504386,"fUSD",-1106.76,0.00032054,2,"2024-01-14T20:51:44.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618016,1705265504396,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618017,1705265504405,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618018,1705265504414,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618019,1705265504423,"fUSD",-894.93,0.00032054,2,"2024-01-14T20:51:44.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618020,1705265504432,"fUSD",-608.9,0.00032054,2,"2024-01-14T20:51:44.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618021,1705265504441,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618022,1705265504451,"fUSD",-946.64,0.00032054,2,"2024-01-14T20:51:44.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618023,1705265504460,"fUSD",-619.49,0.00032054,2,"2024-01-14T20:51:44.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618024,1705265504469,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618025,1705265504479,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618026,1705265504488,"fUSD",-868.77,0.00032054,2,"2024-01-14T20:51:44.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618027,1705265504498,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618028,1705265504507,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618029,1705265504517,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618030,1705265504526,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618031,1705265504535,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618032,1705265504545,"fUSD",-578.25,0.00032054,2,"2024-01-14T20:51:44.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618033,1705265504554,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618034,1705265504563,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618035,1705265504573,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618036,1705265504582,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618037,1705265504591,"fUSD",-532.95,0.00032054,2,"2024-01-14T20:51:44.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618038,1705265504600,"fUSD",-1204.84,0.00032054,2,"2024-01-14T20:51:44.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618039,1705265504609,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618040,1705265504618,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618041,1705265504627,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618042,1705265504638,"fUSD",-545.29,0.00032054,2,"2024-01-14T20:51:44.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618043,1705265504647,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618044,1705265504656,"fUSD",-670.63,0.00032054,2,"2024-01-14T20:51:44.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618045,1705265504666,"fUSD",-523.04,0.00032054,2,"2024-01-14T20:51:44.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618046,1705265504675,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618047,1705265504684,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618048,1705265504693,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618049,1705265504702,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618050,1705265504712,"fUSD",-636.75,0.00032054,2,"2024-01-14T20:51:44.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618051,1705265504721,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618052,1705265504730,"fUSD",-596.02,0.00032054,2,"2024-01-14T20:51:44.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618053,1705265504740,"fUSD",-1015.13,0.00032054,2,"2024-01-14T20:51:44.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618054,1705265504752,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618055,1705265504761,"fUSD",-851.16,0.00032054,2,"2024-01-14T20:51:44.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618056,1705265504769,"fUSD",-1744.35,0.00032054,2,"2024-01-14T20:51:44.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618057,1705265504780,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618058,1705265504789,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618059,1705265504799,"fUSD",-536.9,0.00032054,2,"2024-01-14T20:51:44.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618060,1705265504809,"fUSD",-846.45,0.00032054,2,"2024-01-14T20:51:44.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618061,1705265504818,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618062,1705265504828,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618063,1705265504837,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618064,1705265504847,"fUSD",-607.07,0.00032054,2,"2024-01-14T20:51:44.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618065,1705265504856,"fUSD",-1022.21,0.00032054,2,"2024-01-14T20:51:44.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618066,1705265504866,"fUSD",-797.3,0.00032054,2,"2024-01-14T20:51:44.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618067,1705265504875,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618068,1705265504886,"fUSD",-560.52,0.00032054,2,"2024-01-14T20:51:44.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618069,1705265504895,"fUSD",-1056.73,0.00032054,2,"2024-01-14T20:51:44.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618070,1705265504904,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618071,1705265504913,"fUSD",-546.08,0.00032054,2,"2024-01-14T20:51:44.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618072,1705265504924,"fUSD",-1547.25,0.00032054,2,"2024-01-14T20:51:44.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618073,1705265504933,"fUSD",-715.62,0.00032054,2,"2024-01-14T20:51:44.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618074,1705265504942,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618075,1705265504951,"fUSD",-900.1,0.00032054,2,"2024-01-14T20:51:44.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618076,1705265504961,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618077,1705265504970,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618078,1705265504979,"fUSD",-1245.22,0.00032054,2,"2024-01-14T20:51:44.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618079,1705265504987,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:44.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618080,1705265504997,"fUSD",-2718.67,0.00032054,2,"2024-01-14T20:51:44.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618081,1705265505006,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618082,1705265505015,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618083,1705265505024,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618084,1705265505033,"fUSD",-679.75,0.00032054,2,"2024-01-14T20:51:45.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618085,1705265505042,"fUSD",-1251.06,0.00032054,2,"2024-01-14T20:51:45.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618086,1705265505052,"fUSD",-650.18,0.00032054,2,"2024-01-14T20:51:45.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618087,1705265505061,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618088,1705265505071,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618089,1705265505080,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618090,1705265505090,"fUSD",-983.25,0.00032054,2,"2024-01-14T20:51:45.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618091,1705265505098,"fUSD",-2249.92,0.00032054,2,"2024-01-14T20:51:45.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618092,1705265505108,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618093,1705265505118,"fUSD",-595.82,0.00032054,2,"2024-01-14T20:51:45.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618094,1705265505127,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618095,1705265505136,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618096,1705265505144,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618097,1705265505153,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618098,1705265505162,"fUSD",-1879.49,0.00032054,2,"2024-01-14T20:51:45.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618099,1705265505172,"fUSD",-979.35,0.00032054,2,"2024-01-14T20:51:45.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618100,1705265505182,"fUSD",-669.74,0.00032054,2,"2024-01-14T20:51:45.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618101,1705265505191,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618102,1705265505200,"fUSD",-629.35,0.00032054,2,"2024-01-14T20:51:45.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618103,1705265505210,"fUSD",-645.75,0.00032054,2,"2024-01-14T20:51:45.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618104,1705265505219,"fUSD",-689.93,0.00032054,2,"2024-01-14T20:51:45.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618105,1705265505228,"fUSD",-905.95,0.00032054,2,"2024-01-14T20:51:45.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618106,1705265505238,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618107,1705265505248,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618108,1705265505258,"fUSD",-658.52,0.00032054,2,"2024-01-14T20:51:45.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618109,1705265505267,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618110,1705265505276,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618111,1705265505285,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618112,1705265505294,"fUSD",-1000.92,0.00032054,2,"2024-01-14T20:51:45.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618113,1705265505303,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618114,1705265505313,"fUSD",-584.45,0.00032054,2,"2024-01-14T20:51:45.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618115,1705265505322,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618116,1705265505332,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618117,1705265505341,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618118,1705265505350,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618119,1705265505360,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618120,1705265505369,"fUSD",-596.4,0.00032054,2,"2024-01-14T20:51:45.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618121,1705265505379,"fUSD",-646.38,0.00032054,2,"2024-01-14T20:51:45.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618122,1705265505388,"fUSD",-675.0,0.00032054,2,"2024-01-14T20:51:45.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618123,1705265505398,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618124,1705265505407,"fUSD",-886.22,0.00032054,2,"2024-01-14T20:51:45.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618125,1705265505417,"fUSD",-679.48,0.00032054,2,"2024-01-14T20:51:45.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618126,1705265505426,"fUSD",-698.99,0.00032054,2,"2024-01-14T20:51:45.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618127,1705265505435,"fUSD",-567.27,0.00032054,2,"2024-01-14T20:51:45.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618128,1705265505444,"fUSD",-1207.58,0.00032054,2,"2024-01-14T20:51:45.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618129,1705265505453,"fUSD",-692.03,0.00032054,2,"2024-01-14T20:51:45.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618130,1705265505462,"fUSD",-4337.15,0.00032054,2,"2024-01-14T20:51:45.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618131,1705265505471,"fUSD",-1455.02,0.00032054,2,"2024-01-14T20:51:45.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618132,1705265505480,"fUSD",-718.79,0.00032054,2,"2024-01-14T20:51:45.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618133,1705265505490,"fUSD",-852.88,0.00032054,2,"2024-01-14T20:51:45.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618134,1705265505499,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618135,1705265505509,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618136,1705265505519,"fUSD",-902.9,0.00032054,2,"2024-01-14T20:51:45.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618137,1705265505528,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618138,1705265505538,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618139,1705265505547,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618140,1705265505556,"fUSD",-500.0,0.00032054,5,"2024-01-14T20:51:45.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618141,1705265505566,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618142,1705265505575,"fUSD",-746.49,0.00032054,2,"2024-01-14T20:51:45.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618143,1705265505584,"fUSD",-250.15139916,0.00032054,2,"2024-01-14T20:51:45.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618144,1705265505593,"fUSD",-541.15,0.00032054,2,"2024-01-14T20:51:45.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618145,1705265505602,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618146,1705265505612,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618147,1705265505621,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618148,1705265505631,"fUSD",-727.08,0.00032054,2,"2024-01-14T20:51:45.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618149,1705265505642,"fUSD",-7127.94,0.00032054,2,"2024-01-14T20:51:45.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618150,1705265505651,"fUSD",-918.26,0.00032054,2,"2024-01-14T20:51:45.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618151,1705265505660,"fUSD",-2334.97,0.00032054,2,"2024-01-14T20:51:45.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618152,1705265505669,"fUSD",-571.94,0.00032054,2,"2024-01-14T20:51:45.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618153,1705265505679,"fUSD",-520.99,0.00032054,2,"2024-01-14T20:51:45.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618154,1705265505688,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618155,1705265505697,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618156,1705265505706,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618157,1705265505716,"fUSD",-1278.08,0.00032054,2,"2024-01-14T20:51:45.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618158,1705265505726,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618159,1705265505736,"fUSD",-1335.19,0.00032054,2,"2024-01-14T20:51:45.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618160,1705265505749,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618161,1705265505759,"fUSD",-507.96,0.00032054,2,"2024-01-14T20:51:45.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618162,1705265505768,"fUSD",-2191.12,0.00032054,2,"2024-01-14T20:51:45.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618163,1705265505778,"fUSD",-682.65,0.00032054,2,"2024-01-14T20:51:45.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618164,1705265505787,"fUSD",-1823.86,0.00032054,2,"2024-01-14T20:51:45.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618165,1705265505796,"fUSD",-651.64,0.00032054,2,"2024-01-14T20:51:45.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618166,1705265505805,"fUSD",-566.33,0.00032054,2,"2024-01-14T20:51:45.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618167,1705265505815,"fUSD",-602.37,0.00032054,2,"2024-01-14T20:51:45.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618168,1705265505824,"fUSD",-883.91,0.00032054,2,"2024-01-14T20:51:45.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618169,1705265505834,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618170,1705265505843,"fUSD",-14316.0,0.00032054,2,"2024-01-14T20:51:45.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618171,1705265505853,"fUSD",-2214.32,0.00032054,2,"2024-01-14T20:51:45.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618172,1705265505863,"fUSD",-875.93,0.00032054,2,"2024-01-14T20:51:45.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618173,1705265505872,"fUSD",-1750.64,0.00032054,2,"2024-01-14T20:51:45.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618174,1705265505882,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618175,1705265505893,"fUSD",-596.16,0.00032054,2,"2024-01-14T20:51:45.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618176,1705265505904,"fUSD",-846.65,0.00032054,2,"2024-01-14T20:51:45.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618177,1705265505913,"fUSD",-1849.03,0.00032054,2,"2024-01-14T20:51:45.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618178,1705265505922,"fUSD",-753.89,0.00032054,2,"2024-01-14T20:51:45.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618179,1705265505931,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618180,1705265505940,"fUSD",-1112.66,0.00032054,2,"2024-01-14T20:51:45.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618181,1705265505950,"fUSD",-1725.14,0.00032054,2,"2024-01-14T20:51:45.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618182,1705265505959,"fUSD",-796.33,0.00032054,2,"2024-01-14T20:51:45.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618183,1705265505969,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:45.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618184,1705265505979,"fUSD",-808.86,0.00032054,2,"2024-01-14T20:51:45.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618185,1705265505988,"fUSD",-1429.98,0.00032054,2,"2024-01-14T20:51:45.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618186,1705265505998,"fUSD",-899.24,0.00032054,2,"2024-01-14T20:51:45.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618187,1705265506008,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618188,1705265506017,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618189,1705265506026,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618190,1705265506035,"fUSD",-524.71,0.00032054,2,"2024-01-14T20:51:46.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618191,1705265506045,"fUSD",-1713.52,0.00032054,2,"2024-01-14T20:51:46.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618192,1705265506054,"fUSD",-1102.84,0.00032054,2,"2024-01-14T20:51:46.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618193,1705265506063,"fUSD",-1116.72,0.00032054,2,"2024-01-14T20:51:46.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618194,1705265506073,"fUSD",-1618.96,0.00032054,2,"2024-01-14T20:51:46.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618195,1705265506082,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618196,1705265506091,"fUSD",-2696.94,0.00032054,2,"2024-01-14T20:51:46.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618197,1705265506101,"fUSD",-794.76,0.00032054,2,"2024-01-14T20:51:46.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618198,1705265506111,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618199,1705265506120,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618200,1705265506131,"fUSD",-724.53,0.00032054,2,"2024-01-14T20:51:46.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618201,1705265506141,"fUSD",-1597.13,0.00032054,2,"2024-01-14T20:51:46.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618202,1705265506151,"fUSD",-622.57,0.00032054,2,"2024-01-14T20:51:46.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618203,1705265506161,"fUSD",-737.29,0.00032054,2,"2024-01-14T20:51:46.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618204,1705265506170,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618205,1705265506180,"fUSD",-1009.68,0.00032054,2,"2024-01-14T20:51:46.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618206,1705265506189,"fUSD",-392.66866709,0.00032054,2,"2024-01-14T20:51:46.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618207,1705265506199,"fUSD",-640.35,0.00032054,2,"2024-01-14T20:51:46.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618208,1705265506209,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618209,1705265506219,"fUSD",-1595.29,0.00032054,2,"2024-01-14T20:51:46.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618210,1705265506229,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618211,1705265506239,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618212,1705265506249,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618213,1705265506258,"fUSD",-917.26,0.00032054,2,"2024-01-14T20:51:46.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618214,1705265506268,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618215,1705265506278,"fUSD",-565.13,0.00032054,2,"2024-01-14T20:51:46.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618216,1705265506288,"fUSD",-2100.41,0.00032054,2,"2024-01-14T20:51:46.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618217,1705265506298,"fUSD",-4300.16,0.00032054,2,"2024-01-14T20:51:46.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618218,1705265506308,"fUSD",-1007.56,0.00032054,2,"2024-01-14T20:51:46.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618219,1705265506317,"fUSD",-776.73,0.00032054,2,"2024-01-14T20:51:46.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618220,1705265506327,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618221,1705265506336,"fUSD",-5057.58,0.00032054,2,"2024-01-14T20:51:46.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618222,1705265506346,"fUSD",-933.45,0.00032054,2,"2024-01-14T20:51:46.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618223,1705265506356,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618224,1705265506366,"fUSD",-531.05,0.00032054,2,"2024-01-14T20:51:46.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618225,1705265506375,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618226,1705265506385,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618227,1705265506395,"fUSD",-1593.77,0.00032054,2,"2024-01-14T20:51:46.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618228,1705265506405,"fUSD",-720.02,0.00032054,2,"2024-01-14T20:51:46.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618229,1705265506414,"fUSD",-500.0,0.00032054,5,"2024-01-14T20:51:46.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618230,1705265506424,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618231,1705265506434,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618232,1705265506444,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618233,1705265506454,"fUSD",-4742.8,0.00032054,2,"2024-01-14T20:51:46.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618234,1705265506464,"fUSD",-1573.4,0.00032054,2,"2024-01-14T20:51:46.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618235,1705265506474,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618236,1705265506483,"fUSD",-332.22,0.00032054,2,"2024-01-14T20:51:46.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618237,1705265506493,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618238,1705265506504,"fUSD",-3392.17,0.00032054,2,"2024-01-14T20:51:46.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618239,1705265506514,"fUSD",-881.88,0.00032054,2,"2024-01-14T20:51:46.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618240,1705265506524,"fUSD",-3302.73,0.00032054,2,"2024-01-14T20:51:46.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618241,1705265506534,"fUSD",-755.87,0.00032054,2,"2024-01-14T20:51:46.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618242,1705265506544,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618243,1705265506553,"fUSD",-1145.63,0.00032054,2,"2024-01-14T20:51:46.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618244,1705265506564,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618245,1705265506574,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618246,1705265506583,"fUSD",-273.46822675,0.00032054,2,"2024-01-14T20:51:46.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618247,1705265506593,"fUSD",-3349.66,0.00032054,2,"2024-01-14T20:51:46.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618248,1705265506603,"fUSD",-699.61,0.00032054,2,"2024-01-14T20:51:46.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618249,1705265506613,"fUSD",-911.19,0.00032054,2,"2024-01-14T20:51:46.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618250,1705265506622,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618251,1705265506632,"fUSD",-9373.54,0.00032054,2,"2024-01-14T20:51:46.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618252,1705265506643,"fUSD",-1446.11,0.00032054,2,"2024-01-14T20:51:46.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618253,1705265506653,"fUSD",-563.79,0.00032054,2,"2024-01-14T20:51:46.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618254,1705265506663,"fUSD",-583.58369609,0.00032054,2,"2024-01-14T20:51:46.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618255,1705265506672,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618256,1705265506682,"fUSD",-1392.74,0.00032054,2,"2024-01-14T20:51:46.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618257,1705265506691,"fUSD",-580.88,0.00032054,2,"2024-01-14T20:51:46.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618258,1705265506701,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618259,1705265506711,"fUSD",-9954.34,0.00032054,2,"2024-01-14T20:51:46.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618260,1705265506721,"fUSD",-1674.87,0.00032054,2,"2024-01-14T20:51:46.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618261,1705265506730,"fUSD",-2675.53,0.00032054,2,"2024-01-14T20:51:46.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618262,1705265506742,"fUSD",-638.69,0.00032054,2,"2024-01-14T20:51:46.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618263,1705265506753,"fUSD",-609.69,0.00032054,2,"2024-01-14T20:51:46.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618264,1705265506763,"fUSD",-1402.19,0.00032054,2,"2024-01-14T20:51:46.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618265,1705265506773,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618266,1705265506784,"fUSD",-5600.69,0.00032054,2,"2024-01-14T20:51:46.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618267,1705265506795,"fUSD",-541.21,0.00032054,2,"2024-01-14T20:51:46.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618268,1705265506805,"fUSD",-830.84,0.00032054,2,"2024-01-14T20:51:46.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618269,1705265506816,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618270,1705265506827,"fUSD",-2246.95,0.00032054,2,"2024-01-14T20:51:46.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618271,1705265506838,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618272,1705265506849,"fUSD",-924.51,0.00032054,2,"2024-01-14T20:51:46.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618273,1705265506859,"fUSD",-450.0,0.00032054,2,"2024-01-14T20:51:46.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618274,1705265506871,"fUSD",-3335.08,0.00032054,2,"2024-01-14T20:51:46.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618275,1705265506881,"fUSD",-10595.33,0.00032054,2,"2024-01-14T20:51:46.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618276,1705265506895,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618277,1705265506905,"fUSD",-836.16,0.00032054,2,"2024-01-14T20:51:46.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618278,1705265506916,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618279,1705265506927,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618280,1705265506937,"fUSD",-646.01,0.00032054,2,"2024-01-14T20:51:46.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618281,1705265506947,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618282,1705265506957,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:46.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618283,1705265507172,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618284,1705265507189,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618285,1705265507206,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618286,1705265507217,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618287,1705265507226,"fUSD",-1637.96,0.00032054,2,"2024-01-14T20:51:47.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618288,1705265507235,"fUSD",-3225.32,0.00032054,2,"2024-01-14T20:51:47.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618289,1705265507245,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618290,1705265507255,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618291,1705265507264,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618292,1705265507274,"fUSD",-3401.5,0.00032054,2,"2024-01-14T20:51:47.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618293,1705265507283,"fUSD",-699.52,0.00032054,2,"2024-01-14T20:51:47.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618294,1705265507293,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618295,1705265507302,"fUSD",-1658.41,0.00032054,2,"2024-01-14T20:51:47.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618296,1705265507312,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618297,1705265507322,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618298,1705265507331,"fUSD",-898.47,0.00032054,2,"2024-01-14T20:51:47.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618299,1705265507340,"fUSD",-747.38,0.00032054,2,"2024-01-14T20:51:47.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618300,1705265507350,"fUSD",-502.0,0.00032054,2,"2024-01-14T20:51:47.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618301,1705265507360,"fUSD",-3294.26,0.00032054,2,"2024-01-14T20:51:47.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618302,1705265507370,"fUSD",-781.12,0.00032054,2,"2024-01-14T20:51:47.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618303,1705265507379,"fUSD",-2934.21,0.00032054,2,"2024-01-14T20:51:47.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618304,1705265507389,"fUSD",-28330.08,0.00032054,2,"2024-01-14T20:51:47.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618305,1705265507399,"fUSD",-1324.02,0.00032054,2,"2024-01-14T20:51:47.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618306,1705265507409,"fUSD",-1385.96,0.00032054,2,"2024-01-14T20:51:47.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618307,1705265507419,"fUSD",-915.45,0.00032054,2,"2024-01-14T20:51:47.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618308,1705265507428,"fUSD",-509.43,0.00032054,2,"2024-01-14T20:51:47.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618309,1705265507437,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618310,1705265507447,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618311,1705265507457,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618312,1705265507467,"fUSD",-2258.81,0.00032054,2,"2024-01-14T20:51:47.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618313,1705265507477,"fUSD",-993.95,0.00032054,2,"2024-01-14T20:51:47.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618314,1705265507487,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618315,1705265507496,"fUSD",-630.07,0.00032054,2,"2024-01-14T20:51:47.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618316,1705265507506,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618317,1705265507517,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618318,1705265507526,"fUSD",-663.38,0.00032054,2,"2024-01-14T20:51:47.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618319,1705265507536,"fUSD",-534.75,0.00032054,2,"2024-01-14T20:51:47.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618320,1705265507545,"fUSD",-7238.69,0.00032054,2,"2024-01-14T20:51:47.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618321,1705265507556,"fUSD",-2077.72,0.00032054,2,"2024-01-14T20:51:47.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618322,1705265507566,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618323,1705265507575,"fUSD",-1376.21,0.00032054,2,"2024-01-14T20:51:47.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618324,1705265507585,"fUSD",-1332.9,0.00032054,2,"2024-01-14T20:51:47.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618325,1705265507595,"fUSD",-1108.32,0.00032054,2,"2024-01-14T20:51:47.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618326,1705265507604,"fUSD",-355.16928621,0.00032054,2,"2024-01-14T20:51:47.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618327,1705265507614,"fUSD",-560.24,0.00032054,2,"2024-01-14T20:51:47.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618328,1705265507624,"fUSD",-691.92,0.00032054,2,"2024-01-14T20:51:47.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618329,1705265507634,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618330,1705265507645,"fUSD",-644.63,0.00032054,2,"2024-01-14T20:51:47.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618331,1705265507654,"fUSD",-917.54,0.00032054,2,"2024-01-14T20:51:47.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618332,1705265507664,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618333,1705265507673,"fUSD",-4169.87,0.00032054,2,"2024-01-14T20:51:47.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618334,1705265507683,"fUSD",-503.48,0.00032054,2,"2024-01-14T20:51:47.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618335,1705265507692,"fUSD",-810.05,0.00032054,2,"2024-01-14T20:51:47.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618336,1705265507702,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618337,1705265507712,"fUSD",-799.56,0.00032054,2,"2024-01-14T20:51:47.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618338,1705265507721,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618339,1705265507731,"fUSD",-907.45,0.00032054,2,"2024-01-14T20:51:47.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618340,1705265507742,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618341,1705265507753,"fUSD",-767.29,0.00032054,2,"2024-01-14T20:51:47.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618342,1705265507763,"fUSD",-733.07,0.00032054,2,"2024-01-14T20:51:47.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618343,1705265507773,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618344,1705265507782,"fUSD",-6057.77,0.00032054,2,"2024-01-14T20:51:47.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618345,1705265507792,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618346,1705265507802,"fUSD",-1447.4,0.00032054,2,"2024-01-14T20:51:47.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618347,1705265507811,"fUSD",-1557.23,0.00032054,2,"2024-01-14T20:51:47.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618348,1705265507821,"fUSD",-1520.88,0.00032054,2,"2024-01-14T20:51:47.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618349,1705265507833,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618350,1705265507843,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618351,1705265507852,"fUSD",-1561.7,0.00032054,2,"2024-01-14T20:51:47.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618352,1705265507862,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618353,1705265507871,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618354,1705265507881,"fUSD",-2650.58,0.00032054,2,"2024-01-14T20:51:47.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618355,1705265507890,"fUSD",-16510.87,0.00032054,2,"2024-01-14T20:51:47.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618356,1705265507900,"fUSD",-1302.74,0.00032054,2,"2024-01-14T20:51:47.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618357,1705265507910,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618358,1705265507920,"fUSD",-587.88,0.00032054,2,"2024-01-14T20:51:47.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618359,1705265507929,"fUSD",-3126.96,0.00032054,2,"2024-01-14T20:51:47.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618360,1705265507939,"fUSD",-1648.36,0.00032054,2,"2024-01-14T20:51:47.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618361,1705265507949,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618362,1705265507960,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618363,1705265507969,"fUSD",-1892.55,0.00032054,2,"2024-01-14T20:51:47.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618364,1705265507979,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618365,1705265507989,"fUSD",-3105.59,0.00032054,2,"2024-01-14T20:51:47.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618366,1705265507999,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:47.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618367,1705265508009,"fUSD",-8950.09,0.00032054,2,"2024-01-14T20:51:48.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618368,1705265508018,"fUSD",-1582.78,0.00032054,2,"2024-01-14T20:51:48.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618369,1705265508029,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618370,1705265508039,"fUSD",-1119.58,0.00032054,2,"2024-01-14T20:51:48.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618371,1705265508049,"fUSD",-810.88,0.00032054,2,"2024-01-14T20:51:48.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618372,1705265508059,"fUSD",-925.46,0.00032054,2,"2024-01-14T20:51:48.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618373,1705265508068,"fUSD",-1362.22,0.00032054,2,"2024-01-14T20:51:48.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618374,1705265508078,"fUSD",-1419.16,0.00032054,2,"2024-01-14T20:51:48.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618375,1705265508088,"fUSD",-840.38,0.00032054,2,"2024-01-14T20:51:48.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618376,1705265508097,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618377,1705265508107,"fUSD",-707.1,0.00032054,2,"2024-01-14T20:51:48.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618378,1705265508117,"fUSD",-1153.75,0.00032054,2,"2024-01-14T20:51:48.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618379,1705265508127,"fUSD",-965.13,0.00032054,2,"2024-01-14T20:51:48.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618380,1705265508137,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618381,1705265508147,"fUSD",-836.71,0.00032054,2,"2024-01-14T20:51:48.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618382,1705265508157,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618383,1705265508166,"fUSD",-736.07,0.00032054,2,"2024-01-14T20:51:48.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618384,1705265508176,"fUSD",-1354.92,0.00032054,2,"2024-01-14T20:51:48.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618385,1705265508185,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618386,1705265508195,"fUSD",-622.53,0.00032054,2,"2024-01-14T20:51:48.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618387,1705265508204,"fUSD",-5875.67,0.00032054,2,"2024-01-14T20:51:48.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618388,1705265508214,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618389,1705265508223,"fUSD",-784.6,0.00032054,2,"2024-01-14T20:51:48.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618390,1705265508233,"fUSD",-3535.86,0.00032054,2,"2024-01-14T20:51:48.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618391,1705265508243,"fUSD",-1339.45,0.00032054,2,"2024-01-14T20:51:48.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618392,1705265508253,"fUSD",-726.02,0.00032054,2,"2024-01-14T20:51:48.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618393,1705265508263,"fUSD",-2000.77,0.00032054,2,"2024-01-14T20:51:48.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618394,1705265508273,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618395,1705265508283,"fUSD",-772.02,0.00032054,2,"2024-01-14T20:51:48.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618396,1705265508293,"fUSD",-300.0,0.00032054,2,"2024-01-14T20:51:48.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618397,1705265508302,"fUSD",-244.0329255,0.00032054,2,"2024-01-14T20:51:48.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618398,1705265508312,"fUSD",-4196.76,0.00032054,2,"2024-01-14T20:51:48.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618399,1705265508322,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618400,1705265508332,"fUSD",-874.57,0.00032054,2,"2024-01-14T20:51:48.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618401,1705265508342,"fUSD",-1070.23,0.00032054,2,"2024-01-14T20:51:48.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618402,1705265508352,"fUSD",-563.09,0.00032054,2,"2024-01-14T20:51:48.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618403,1705265508362,"fUSD",-164.6,0.00032054,2,"2024-01-14T20:51:48.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618404,1705265508371,"fUSD",-803.67,0.00032054,2,"2024-01-14T20:51:48.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618405,1705265508381,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618406,1705265508392,"fUSD",-869.2,0.00032054,2,"2024-01-14T20:51:48.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618407,1705265508402,"fUSD",-2946.84,0.00032054,2,"2024-01-14T20:51:48.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618408,1705265508412,"fUSD",-581.19,0.00032054,2,"2024-01-14T20:51:48.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618409,1705265508422,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618410,1705265508432,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618411,1705265508442,"fUSD",-633.03,0.00032054,2,"2024-01-14T20:51:48.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618412,1705265508452,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618413,1705265508462,"fUSD",-969.9,0.00032054,2,"2024-01-14T20:51:48.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618414,1705265508472,"fUSD",-711.01,0.00032054,2,"2024-01-14T20:51:48.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618415,1705265508481,"fUSD",-1464.74,0.00032054,2,"2024-01-14T20:51:48.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618416,1705265508491,"fUSD",-552.27,0.00032054,2,"2024-01-14T20:51:48.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618417,1705265508500,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618418,1705265508510,"fUSD",-1928.32,0.00032054,2,"2024-01-14T20:51:48.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618419,1705265508520,"fUSD",-1643.12,0.00032054,2,"2024-01-14T20:51:48.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618420,1705265508530,"fUSD",-1109.23,0.00032054,2,"2024-01-14T20:51:48.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618421,1705265508540,"fUSD",-1980.27,0.00032054,2,"2024-01-14T20:51:48.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618422,1705265508550,"fUSD",-1413.08,0.00032054,2,"2024-01-14T20:51:48.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618423,1705265508560,"fUSD",-503.28,0.00032054,2,"2024-01-14T20:51:48.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618424,1705265508570,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618425,1705265508580,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618426,1705265508590,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618427,1705265508599,"fUSD",-532.18,0.00032054,2,"2024-01-14T20:51:48.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618428,1705265508609,"fUSD",-1886.92,0.00032054,2,"2024-01-14T20:51:48.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618429,1705265508619,"fUSD",-710.77,0.00032054,2,"2024-01-14T20:51:48.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618430,1705265508628,"fUSD",-560.65,0.00032054,2,"2024-01-14T20:51:48.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618431,1705265508640,"fUSD",-848.62,0.00032054,2,"2024-01-14T20:51:48.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618432,1705265508649,"fUSD",-4590.19,0.00032054,2,"2024-01-14T20:51:48.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618433,1705265508658,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618434,1705265508667,"fUSD",-610.95,0.00032054,2,"2024-01-14T20:51:48.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618435,1705265508677,"fUSD",-567.58,0.00032054,2,"2024-01-14T20:51:48.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618436,1705265508688,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618437,1705265508697,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:51:48.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618438,1705265508707,"fUSD",-205.0,0.00032077,18,"2024-01-14T20:51:48.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618439,1705265508717,"fUSD",-813.9,0.0003216,2,"2024-01-14T20:51:48.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618440,1705265508727,"fUSD",-180.075391,0.00032182,2,"2024-01-14T20:51:48.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618441,1705265508737,"fUSD",-150.0,0.00032188,2,"2024-01-14T20:51:48.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618442,1705265508749,"fUSD",-800.0,0.00032301,2,"2024-01-14T20:51:48.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618443,1705265508758,"fUSD",-151.0,0.00032328,7,"2024-01-14T20:51:48.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618444,1705265508769,"fUSD",-200.0,0.00032328,2,"2024-01-14T20:51:48.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618445,1705265508778,"fUSD",-3415.78678427,0.00032328,3,"2024-01-14T20:51:48.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618446,1705265508789,"fUSD",-200.0,0.00032328,2,"2024-01-14T20:51:48.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618447,1705265508799,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618448,1705265508808,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618449,1705265508818,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618450,1705265508829,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618451,1705265508839,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618452,1705265508848,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618453,1705265508858,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618454,1705265508868,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618455,1705265508877,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618456,1705265508887,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618457,1705265508897,"fUSD",-273.15956784,0.00032328,2,"2024-01-14T20:51:48.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618458,1705265508906,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618459,1705265508915,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618460,1705265508924,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618461,1705265508934,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618462,1705265508944,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618463,1705265508954,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618464,1705265508964,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618465,1705265508973,"fUSD",-528.74,0.00032328,2,"2024-01-14T20:51:48.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618466,1705265508982,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:48.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618467,1705265508992,"fUSD",-502.48,0.00032328,2,"2024-01-14T20:51:48.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618468,1705265509001,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618469,1705265509011,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618470,1705265509020,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618471,1705265509029,"fUSD",-770.53,0.00032328,2,"2024-01-14T20:51:49.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618472,1705265509038,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618473,1705265509048,"fUSD",-536.98,0.00032328,2,"2024-01-14T20:51:49.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618474,1705265509057,"fUSD",-926.02,0.00032328,2,"2024-01-14T20:51:49.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618475,1705265509066,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618476,1705265509075,"fUSD",-426.4334581,0.00032328,2,"2024-01-14T20:51:49.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618477,1705265509084,"fUSD",-1147.85,0.00032328,2,"2024-01-14T20:51:49.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618478,1705265509093,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618479,1705265509102,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618480,1705265509111,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618481,1705265509120,"fUSD",-541.41,0.00032328,2,"2024-01-14T20:51:49.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618482,1705265509130,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618483,1705265509140,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618484,1705265509149,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618485,1705265509158,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618486,1705265509168,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618487,1705265509177,"fUSD",-709.9,0.00032328,2,"2024-01-14T20:51:49.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618488,1705265509186,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618489,1705265509196,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618490,1705265509205,"fUSD",-656.39,0.00032328,2,"2024-01-14T20:51:49.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618491,1705265509214,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618492,1705265509223,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618493,1705265509233,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618494,1705265509243,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618495,1705265509252,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618496,1705265509262,"fUSD",-585.77,0.00032328,2,"2024-01-14T20:51:49.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618497,1705265509272,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618498,1705265509281,"fUSD",-646.67,0.00032328,2,"2024-01-14T20:51:49.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618499,1705265509291,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618500,1705265509300,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618501,1705265509310,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618502,1705265509320,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618503,1705265509329,"fUSD",-518.76,0.00032328,2,"2024-01-14T20:51:49.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618504,1705265509339,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618505,1705265509349,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618506,1705265509358,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618507,1705265509368,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618508,1705265509377,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618509,1705265509387,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618510,1705265509398,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618511,1705265509407,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618512,1705265509417,"fUSD",-673.27,0.00032328,2,"2024-01-14T20:51:49.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618513,1705265509427,"fUSD",-640.51,0.00032328,2,"2024-01-14T20:51:49.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618514,1705265509437,"fUSD",-653.68,0.00032328,2,"2024-01-14T20:51:49.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618515,1705265509446,"fUSD",-595.86,0.00032328,2,"2024-01-14T20:51:49.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618516,1705265509456,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618517,1705265509466,"fUSD",-565.95,0.00032328,2,"2024-01-14T20:51:49.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618518,1705265509475,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618519,1705265509484,"fUSD",-645.55,0.00032328,2,"2024-01-14T20:51:49.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618520,1705265509494,"fUSD",-588.78,0.00032328,2,"2024-01-14T20:51:49.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618521,1705265509504,"fUSD",-683.34,0.00032328,2,"2024-01-14T20:51:49.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618522,1705265509514,"fUSD",-551.22,0.00032328,2,"2024-01-14T20:51:49.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618523,1705265509524,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618524,1705265509534,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618525,1705265509543,"fUSD",-594.67,0.00032328,2,"2024-01-14T20:51:49.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618526,1705265509553,"fUSD",-963.4,0.00032328,2,"2024-01-14T20:51:49.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618527,1705265509562,"fUSD",-601.15,0.00032328,2,"2024-01-14T20:51:49.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618528,1705265509572,"fUSD",-665.95,0.00032328,2,"2024-01-14T20:51:49.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618529,1705265509581,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618530,1705265509590,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618531,1705265509600,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618532,1705265509609,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618533,1705265509619,"fUSD",-626.87,0.00032328,2,"2024-01-14T20:51:49.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618534,1705265509630,"fUSD",-562.08,0.00032328,2,"2024-01-14T20:51:49.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618535,1705265509722,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618536,1705265509732,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618537,1705265509745,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618538,1705265509757,"fUSD",-727.57,0.00032328,2,"2024-01-14T20:51:49.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618539,1705265509767,"fUSD",-560.21,0.00032328,2,"2024-01-14T20:51:49.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618540,1705265509776,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618541,1705265509786,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618542,1705265509796,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618543,1705265509805,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618544,1705265509814,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618545,1705265509822,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618546,1705265509832,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618547,1705265509841,"fUSD",-607.16,0.00032328,2,"2024-01-14T20:51:49.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618548,1705265509850,"fUSD",-982.04,0.00032328,2,"2024-01-14T20:51:49.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618549,1705265509859,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618550,1705265509868,"fUSD",-600.07,0.00032328,2,"2024-01-14T20:51:49.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618551,1705265509877,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618552,1705265509887,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618553,1705265509897,"fUSD",-1048.4,0.00032328,2,"2024-01-14T20:51:49.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618554,1705265509908,"fUSD",-950.82,0.00032328,2,"2024-01-14T20:51:49.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618555,1705265509918,"fUSD",-775.5,0.00032328,2,"2024-01-14T20:51:49.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618556,1705265509927,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618557,1705265509936,"fUSD",-806.58,0.00032328,2,"2024-01-14T20:51:49.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618558,1705265509945,"fUSD",-748.97,0.00032328,2,"2024-01-14T20:51:49.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618559,1705265509955,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618560,1705265509965,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618561,1705265509974,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618562,1705265509984,"fUSD",-544.49,0.00032328,2,"2024-01-14T20:51:49.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618563,1705265509993,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:49.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618564,1705265510002,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618565,1705265510011,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618566,1705265510021,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618567,1705265510031,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618568,1705265510041,"fUSD",-671.61,0.00032328,2,"2024-01-14T20:51:50.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618569,1705265510050,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618570,1705265510059,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618571,1705265510069,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618572,1705265510078,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618573,1705265510088,"fUSD",-602.2,0.00032328,2,"2024-01-14T20:51:50.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618574,1705265510098,"fUSD",-769.86,0.00032328,2,"2024-01-14T20:51:50.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618575,1705265510107,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618576,1705265510116,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618577,1705265510126,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618578,1705265510135,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618579,1705265510145,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618580,1705265510154,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618581,1705265510164,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618582,1705265510174,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618583,1705265510184,"fUSD",-692.82,0.00032328,2,"2024-01-14T20:51:50.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618584,1705265510194,"fUSD",-507.31,0.00032328,2,"2024-01-14T20:51:50.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618585,1705265510203,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618586,1705265510213,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618587,1705265510223,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618588,1705265510232,"fUSD",-729.84,0.00032328,2,"2024-01-14T20:51:50.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618589,1705265510241,"fUSD",-536.68,0.00032328,2,"2024-01-14T20:51:50.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618590,1705265510251,"fUSD",-583.46,0.00032328,2,"2024-01-14T20:51:50.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618591,1705265510260,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618592,1705265510271,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618593,1705265510282,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618594,1705265510292,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618595,1705265510301,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618596,1705265510311,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618597,1705265510321,"fUSD",-1000.1,0.00032328,2,"2024-01-14T20:51:50.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618598,1705265510330,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618599,1705265510341,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618600,1705265510352,"fUSD",-702.71,0.00032328,2,"2024-01-14T20:51:50.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618601,1705265510361,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618602,1705265510371,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618603,1705265510381,"fUSD",-793.74,0.00032328,2,"2024-01-14T20:51:50.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618604,1705265510391,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618605,1705265510401,"fUSD",-923.77,0.00032328,2,"2024-01-14T20:51:50.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618606,1705265510410,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618607,1705265510420,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618608,1705265510431,"fUSD",-629.36,0.00032328,2,"2024-01-14T20:51:50.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618609,1705265510441,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618610,1705265510450,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618611,1705265510459,"fUSD",-867.3,0.00032328,2,"2024-01-14T20:51:50.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618612,1705265510469,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618613,1705265510480,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618614,1705265510490,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618615,1705265510500,"fUSD",-581.81,0.00032328,2,"2024-01-14T20:51:50.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618616,1705265510510,"fUSD",-624.05,0.00032328,2,"2024-01-14T20:51:50.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618617,1705265510519,"fUSD",-830.39,0.00032328,2,"2024-01-14T20:51:50.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618618,1705265510529,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618619,1705265510538,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618620,1705265510549,"fUSD",-677.4,0.00032328,2,"2024-01-14T20:51:50.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618621,1705265510559,"fUSD",-1100.99,0.00032328,2,"2024-01-14T20:51:50.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618622,1705265510568,"fUSD",-525.17,0.00032328,2,"2024-01-14T20:51:50.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618623,1705265510578,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618624,1705265510588,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618625,1705265510597,"fUSD",-586.11,0.00032328,2,"2024-01-14T20:51:50.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618626,1705265510607,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618627,1705265510617,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618628,1705265510627,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618629,1705265510636,"fUSD",-1229.11,0.00032328,2,"2024-01-14T20:51:50.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618630,1705265510645,"fUSD",-1106.76,0.00032328,2,"2024-01-14T20:51:50.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618631,1705265510654,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618632,1705265510663,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618633,1705265510672,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618634,1705265510682,"fUSD",-894.93,0.00032328,2,"2024-01-14T20:51:50.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618635,1705265510691,"fUSD",-608.9,0.00032328,2,"2024-01-14T20:51:50.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618636,1705265510701,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618637,1705265510710,"fUSD",-946.64,0.00032328,2,"2024-01-14T20:51:50.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618638,1705265510720,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618639,1705265510729,"fUSD",-619.49,0.00032328,2,"2024-01-14T20:51:50.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618640,1705265510741,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618641,1705265510753,"fUSD",-868.77,0.00032328,2,"2024-01-14T20:51:50.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618642,1705265510763,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618643,1705265510772,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618644,1705265510782,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618645,1705265510792,"fUSD",-515.57122659,0.00032328,2,"2024-01-14T20:51:50.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618646,1705265510802,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618647,1705265510812,"fUSD",-578.25,0.00032328,2,"2024-01-14T20:51:50.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618648,1705265510821,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618649,1705265510832,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618650,1705265510841,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618651,1705265510851,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618652,1705265510861,"fUSD",-532.95,0.00032328,2,"2024-01-14T20:51:50.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618653,1705265510870,"fUSD",-1204.84,0.00032328,2,"2024-01-14T20:51:50.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618654,1705265510880,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618655,1705265510889,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618656,1705265510899,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618657,1705265510910,"fUSD",-545.29,0.00032328,2,"2024-01-14T20:51:50.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618658,1705265510919,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618659,1705265510929,"fUSD",-670.63,0.00032328,2,"2024-01-14T20:51:50.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618660,1705265510939,"fUSD",-523.04,0.00032328,2,"2024-01-14T20:51:50.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618661,1705265510949,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618662,1705265510959,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618663,1705265510968,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618664,1705265510978,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618665,1705265510989,"fUSD",-636.75,0.00032328,2,"2024-01-14T20:51:50.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618666,1705265510998,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:50.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618667,1705265511007,"fUSD",-596.02,0.00032328,2,"2024-01-14T20:51:51.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618668,1705265511017,"fUSD",-1015.13,0.00032328,2,"2024-01-14T20:51:51.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618669,1705265511026,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618670,1705265511036,"fUSD",-1744.35,0.00032328,2,"2024-01-14T20:51:51.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618671,1705265511044,"fUSD",-851.16,0.00032328,2,"2024-01-14T20:51:51.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618672,1705265511053,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618673,1705265511062,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618674,1705265511071,"fUSD",-536.9,0.00032328,2,"2024-01-14T20:51:51.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618675,1705265511080,"fUSD",-846.45,0.00032328,2,"2024-01-14T20:51:51.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618676,1705265511089,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618677,1705265511098,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618678,1705265511108,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618679,1705265511118,"fUSD",-607.07,0.00032328,2,"2024-01-14T20:51:51.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618680,1705265511127,"fUSD",-1022.21,0.00032328,2,"2024-01-14T20:51:51.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618681,1705265511137,"fUSD",-797.3,0.00032328,2,"2024-01-14T20:51:51.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618682,1705265511148,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618683,1705265511158,"fUSD",-560.52,0.00032328,2,"2024-01-14T20:51:51.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618684,1705265511169,"fUSD",-1056.73,0.00032328,2,"2024-01-14T20:51:51.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618685,1705265511179,"fUSD",-546.08,0.00032328,2,"2024-01-14T20:51:51.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618686,1705265511190,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618687,1705265511200,"fUSD",-1547.25,0.00032328,2,"2024-01-14T20:51:51.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618688,1705265511210,"fUSD",-715.62,0.00032328,2,"2024-01-14T20:51:51.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618689,1705265511220,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618690,1705265511230,"fUSD",-900.1,0.00032328,2,"2024-01-14T20:51:51.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618691,1705265511240,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618692,1705265511250,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618693,1705265511260,"fUSD",-1245.22,0.00032328,2,"2024-01-14T20:51:51.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618694,1705265511270,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618695,1705265511280,"fUSD",-2718.67,0.00032328,2,"2024-01-14T20:51:51.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618696,1705265511291,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618697,1705265511301,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618698,1705265511311,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618699,1705265511321,"fUSD",-679.75,0.00032328,2,"2024-01-14T20:51:51.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618700,1705265511331,"fUSD",-650.18,0.00032328,2,"2024-01-14T20:51:51.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618701,1705265511341,"fUSD",-1251.06,0.00032328,2,"2024-01-14T20:51:51.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618702,1705265511351,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618703,1705265511361,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618704,1705265511371,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618705,1705265511381,"fUSD",-983.25,0.00032328,2,"2024-01-14T20:51:51.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618706,1705265511392,"fUSD",-2249.92,0.00032328,2,"2024-01-14T20:51:51.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618707,1705265511403,"fUSD",-595.82,0.00032328,2,"2024-01-14T20:51:51.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618708,1705265511414,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618709,1705265511423,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618710,1705265511433,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618711,1705265511444,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618712,1705265511454,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618713,1705265511465,"fUSD",-1879.49,0.00032328,2,"2024-01-14T20:51:51.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618714,1705265511475,"fUSD",-979.35,0.00032328,2,"2024-01-14T20:51:51.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618715,1705265511485,"fUSD",-669.74,0.00032328,2,"2024-01-14T20:51:51.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618716,1705265511494,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618717,1705265511504,"fUSD",-645.75,0.00032328,2,"2024-01-14T20:51:51.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618718,1705265511514,"fUSD",-629.35,0.00032328,2,"2024-01-14T20:51:51.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618719,1705265511524,"fUSD",-689.93,0.00032328,2,"2024-01-14T20:51:51.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618720,1705265511533,"fUSD",-905.95,0.00032328,2,"2024-01-14T20:51:51.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618721,1705265511543,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618722,1705265511554,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618723,1705265511564,"fUSD",-658.52,0.00032328,2,"2024-01-14T20:51:51.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618724,1705265511574,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618725,1705265511584,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618726,1705265511594,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618727,1705265511604,"fUSD",-1000.92,0.00032328,2,"2024-01-14T20:51:51.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618728,1705265511613,"fUSD",-245.14420989,0.00032328,2,"2024-01-14T20:51:51.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618729,1705265511623,"fUSD",-584.45,0.00032328,2,"2024-01-14T20:51:51.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618730,1705265511633,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618731,1705265511643,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618732,1705265511653,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618733,1705265511663,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618734,1705265511673,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618735,1705265511682,"fUSD",-596.4,0.00032328,2,"2024-01-14T20:51:51.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618736,1705265511692,"fUSD",-646.38,0.00032328,2,"2024-01-14T20:51:51.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618737,1705265511702,"fUSD",-675.0,0.00032328,2,"2024-01-14T20:51:51.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618738,1705265511712,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618739,1705265511721,"fUSD",-886.22,0.00032328,2,"2024-01-14T20:51:51.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618740,1705265511730,"fUSD",-679.48,0.00032328,2,"2024-01-14T20:51:51.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618741,1705265511743,"fUSD",-698.99,0.00032328,2,"2024-01-14T20:51:51.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618742,1705265511752,"fUSD",-567.27,0.00032328,2,"2024-01-14T20:51:51.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618743,1705265511762,"fUSD",-1207.58,0.00032328,2,"2024-01-14T20:51:51.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618744,1705265511772,"fUSD",-692.03,0.00032328,2,"2024-01-14T20:51:51.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618745,1705265511781,"fUSD",-4337.15,0.00032328,2,"2024-01-14T20:51:51.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618746,1705265511791,"fUSD",-1455.02,0.00032328,2,"2024-01-14T20:51:51.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618747,1705265511801,"fUSD",-718.79,0.00032328,2,"2024-01-14T20:51:51.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618748,1705265511810,"fUSD",-852.88,0.00032328,2,"2024-01-14T20:51:51.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618749,1705265511821,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618750,1705265511830,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618751,1705265511840,"fUSD",-902.9,0.00032328,2,"2024-01-14T20:51:51.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618752,1705265511851,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618753,1705265511861,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618754,1705265511871,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618755,1705265511881,"fUSD",-500.0,0.00032328,5,"2024-01-14T20:51:51.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618756,1705265511891,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618757,1705265511901,"fUSD",-746.49,0.00032328,2,"2024-01-14T20:51:51.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618758,1705265511929,"fUSD",-541.15,0.00032328,2,"2024-01-14T20:51:51.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618759,1705265511939,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618760,1705265511950,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618761,1705265511959,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:51.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618762,1705265511968,"fUSD",-727.08,0.00032328,2,"2024-01-14T20:51:51.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618763,1705265511978,"fUSD",-7127.94,0.00032328,2,"2024-01-14T20:51:51.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618764,1705265511987,"fUSD",-918.26,0.00032328,2,"2024-01-14T20:51:51.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618765,1705265511997,"fUSD",-2334.97,0.00032328,2,"2024-01-14T20:51:51.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618766,1705265512006,"fUSD",-571.94,0.00032328,2,"2024-01-14T20:51:52.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618767,1705265512015,"fUSD",-520.99,0.00032328,2,"2024-01-14T20:51:52.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618768,1705265512025,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618769,1705265512034,"fUSD",-603.68782489,0.00032328,2,"2024-01-14T20:51:52.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618770,1705265512044,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618771,1705265512053,"fUSD",-1278.08,0.00032328,2,"2024-01-14T20:51:52.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618772,1705265512062,"fUSD",-624.19803677,0.00032328,2,"2024-01-14T20:51:52.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618773,1705265512072,"fUSD",-1335.19,0.00032328,2,"2024-01-14T20:51:52.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618774,1705265512082,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618775,1705265512091,"fUSD",-507.96,0.00032328,2,"2024-01-14T20:51:52.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618776,1705265512101,"fUSD",-2191.12,0.00032328,2,"2024-01-14T20:51:52.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618777,1705265512111,"fUSD",-682.65,0.00032328,2,"2024-01-14T20:51:52.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618778,1705265512120,"fUSD",-1823.86,0.00032328,2,"2024-01-14T20:51:52.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618779,1705265512129,"fUSD",-651.64,0.00032328,2,"2024-01-14T20:51:52.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618780,1705265512139,"fUSD",-566.33,0.00032328,2,"2024-01-14T20:51:52.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618781,1705265512148,"fUSD",-602.37,0.00032328,2,"2024-01-14T20:51:52.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618782,1705265512157,"fUSD",-883.91,0.00032328,2,"2024-01-14T20:51:52.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618783,1705265512167,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618784,1705265512177,"fUSD",-14316.0,0.00032328,2,"2024-01-14T20:51:52.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618785,1705265512187,"fUSD",-2214.32,0.00032328,2,"2024-01-14T20:51:52.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618786,1705265512196,"fUSD",-875.93,0.00032328,2,"2024-01-14T20:51:52.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618787,1705265512205,"fUSD",-1750.64,0.00032328,2,"2024-01-14T20:51:52.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618788,1705265512218,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618789,1705265512227,"fUSD",-596.16,0.00032328,2,"2024-01-14T20:51:52.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618790,1705265512237,"fUSD",-846.65,0.00032328,2,"2024-01-14T20:51:52.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618791,1705265512247,"fUSD",-1849.03,0.00032328,2,"2024-01-14T20:51:52.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618792,1705265512256,"fUSD",-753.89,0.00032328,2,"2024-01-14T20:51:52.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618793,1705265512265,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618794,1705265512275,"fUSD",-1112.66,0.00032328,2,"2024-01-14T20:51:52.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618795,1705265512284,"fUSD",-1725.14,0.00032328,2,"2024-01-14T20:51:52.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618796,1705265512292,"fUSD",-796.33,0.00032328,2,"2024-01-14T20:51:52.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618797,1705265512302,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618798,1705265512311,"fUSD",-808.86,0.00032328,2,"2024-01-14T20:51:52.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618799,1705265512321,"fUSD",-1429.98,0.00032328,2,"2024-01-14T20:51:52.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618800,1705265512330,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618801,1705265512339,"fUSD",-899.24,0.00032328,2,"2024-01-14T20:51:52.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618802,1705265512349,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618803,1705265512358,"fUSD",-524.71,0.00032328,2,"2024-01-14T20:51:52.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618804,1705265512367,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618805,1705265512376,"fUSD",-1713.52,0.00032328,2,"2024-01-14T20:51:52.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618806,1705265512386,"fUSD",-1102.84,0.00032328,2,"2024-01-14T20:51:52.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618807,1705265512395,"fUSD",-1116.72,0.00032328,2,"2024-01-14T20:51:52.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618808,1705265512405,"fUSD",-1618.96,0.00032328,2,"2024-01-14T20:51:52.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618809,1705265512414,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618810,1705265512423,"fUSD",-2696.94,0.00032328,2,"2024-01-14T20:51:52.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618811,1705265512432,"fUSD",-794.76,0.00032328,2,"2024-01-14T20:51:52.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618812,1705265512442,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618813,1705265512451,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618814,1705265512461,"fUSD",-724.53,0.00032328,2,"2024-01-14T20:51:52.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618815,1705265512470,"fUSD",-1597.13,0.00032328,2,"2024-01-14T20:51:52.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618816,1705265512479,"fUSD",-622.57,0.00032328,2,"2024-01-14T20:51:52.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618817,1705265512488,"fUSD",-737.29,0.00032328,2,"2024-01-14T20:51:52.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618818,1705265512497,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618819,1705265512505,"fUSD",-1009.68,0.00032328,2,"2024-01-14T20:51:52.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618820,1705265512514,"fUSD",-640.35,0.00032328,2,"2024-01-14T20:51:52.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618821,1705265512524,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618822,1705265512533,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618823,1705265512542,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618824,1705265512551,"fUSD",-1595.29,0.00032328,2,"2024-01-14T20:51:52.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618825,1705265512560,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618826,1705265512570,"fUSD",-917.26,0.00032328,2,"2024-01-14T20:51:52.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618827,1705265512578,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618828,1705265512588,"fUSD",-565.13,0.00032328,2,"2024-01-14T20:51:52.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618829,1705265512597,"fUSD",-2100.41,0.00032328,2,"2024-01-14T20:51:52.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618830,1705265512606,"fUSD",-4300.16,0.00032328,2,"2024-01-14T20:51:52.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618831,1705265512616,"fUSD",-1007.56,0.00032328,2,"2024-01-14T20:51:52.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618832,1705265512625,"fUSD",-776.73,0.00032328,2,"2024-01-14T20:51:52.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618833,1705265512635,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618834,1705265512644,"fUSD",-5057.58,0.00032328,2,"2024-01-14T20:51:52.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618835,1705265512653,"fUSD",-933.45,0.00032328,2,"2024-01-14T20:51:52.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618836,1705265512662,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618837,1705265512672,"fUSD",-531.05,0.00032328,2,"2024-01-14T20:51:52.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618838,1705265512681,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618839,1705265512690,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618840,1705265512700,"fUSD",-720.02,0.00032328,2,"2024-01-14T20:51:52.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618841,1705265512711,"fUSD",-1593.77,0.00032328,2,"2024-01-14T20:51:52.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618842,1705265512719,"fUSD",-500.0,0.00032328,5,"2024-01-14T20:51:52.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618843,1705265512729,"fUSD",-304.49437032,0.00032328,2,"2024-01-14T20:51:52.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618844,1705265512740,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618845,1705265512754,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618846,1705265512764,"fUSD",-4742.8,0.00032328,2,"2024-01-14T20:51:52.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618847,1705265512772,"fUSD",-1573.4,0.00032328,2,"2024-01-14T20:51:52.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618848,1705265512782,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618849,1705265512791,"fUSD",-332.22,0.00032328,2,"2024-01-14T20:51:52.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618850,1705265512800,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618851,1705265512810,"fUSD",-3392.17,0.00032328,2,"2024-01-14T20:51:52.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618852,1705265512821,"fUSD",-881.88,0.00032328,2,"2024-01-14T20:51:52.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618853,1705265512831,"fUSD",-3302.73,0.00032328,2,"2024-01-14T20:51:52.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618854,1705265512840,"fUSD",-755.87,0.00032328,2,"2024-01-14T20:51:52.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618855,1705265512849,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618856,1705265512859,"fUSD",-1145.63,0.00032328,2,"2024-01-14T20:51:52.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618857,1705265512868,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618858,1705265512877,"fUSD",-188.56,0.00032328,2,"2024-01-14T20:51:52.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618859,1705265512887,"fUSD",-3349.66,0.00032328,2,"2024-01-14T20:51:52.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618860,1705265512897,"fUSD",-699.61,0.00032328,2,"2024-01-14T20:51:52.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618861,1705265512906,"fUSD",-911.19,0.00032328,2,"2024-01-14T20:51:52.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618862,1705265512916,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618863,1705265512926,"fUSD",-9373.54,0.00032328,2,"2024-01-14T20:51:52.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618864,1705265512934,"fUSD",-1446.11,0.00032328,2,"2024-01-14T20:51:52.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618865,1705265512944,"fUSD",-563.79,0.00032328,2,"2024-01-14T20:51:52.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618866,1705265512954,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618867,1705265512963,"fUSD",-1392.74,0.00032328,2,"2024-01-14T20:51:52.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618868,1705265512972,"fUSD",-580.88,0.00032328,2,"2024-01-14T20:51:52.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618869,1705265512981,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:52.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618870,1705265512991,"fUSD",-9954.34,0.00032328,2,"2024-01-14T20:51:52.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618871,1705265513000,"fUSD",-1674.87,0.00032328,2,"2024-01-14T20:51:53.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618872,1705265513010,"fUSD",-2675.53,0.00032328,2,"2024-01-14T20:51:53.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618873,1705265513030,"fUSD",-638.69,0.00032328,2,"2024-01-14T20:51:53.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618874,1705265513040,"fUSD",-1402.19,0.00032328,2,"2024-01-14T20:51:53.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618875,1705265513049,"fUSD",-609.69,0.00032328,2,"2024-01-14T20:51:53.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618876,1705265513059,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618877,1705265513068,"fUSD",-5600.69,0.00032328,2,"2024-01-14T20:51:53.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618878,1705265513077,"fUSD",-541.21,0.00032328,2,"2024-01-14T20:51:53.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618879,1705265513086,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618880,1705265513096,"fUSD",-830.84,0.00032328,2,"2024-01-14T20:51:53.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618881,1705265513106,"fUSD",-2246.95,0.00032328,2,"2024-01-14T20:51:53.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618882,1705265513115,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618883,1705265513124,"fUSD",-924.51,0.00032328,2,"2024-01-14T20:51:53.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618884,1705265513134,"fUSD",-3335.08,0.00032328,2,"2024-01-14T20:51:53.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618885,1705265513145,"fUSD",-10595.33,0.00032328,2,"2024-01-14T20:51:53.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618886,1705265513158,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618887,1705265513169,"fUSD",-836.16,0.00032328,2,"2024-01-14T20:51:53.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618888,1705265513179,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618889,1705265513188,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618890,1705265513199,"fUSD",-646.01,0.00032328,2,"2024-01-14T20:51:53.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618891,1705265513209,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618892,1705265513219,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618893,1705265513229,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618894,1705265513240,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618895,1705265513250,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618896,1705265513261,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618897,1705265513272,"fUSD",-1637.96,0.00032328,2,"2024-01-14T20:51:53.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618898,1705265513282,"fUSD",-3225.32,0.00032328,2,"2024-01-14T20:51:53.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618899,1705265513293,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618900,1705265513303,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618901,1705265513314,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618902,1705265513324,"fUSD",-3401.5,0.00032328,2,"2024-01-14T20:51:53.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618903,1705265513334,"fUSD",-699.52,0.00032328,2,"2024-01-14T20:51:53.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618904,1705265513344,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618905,1705265513355,"fUSD",-1658.41,0.00032328,2,"2024-01-14T20:51:53.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618906,1705265513366,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618907,1705265513376,"fUSD",-239.69495943,0.00032328,2,"2024-01-14T20:51:53.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618908,1705265513386,"fUSD",-898.47,0.00032328,2,"2024-01-14T20:51:53.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618909,1705265513397,"fUSD",-747.38,0.00032328,2,"2024-01-14T20:51:53.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618910,1705265513407,"fUSD",-502.0,0.00032328,2,"2024-01-14T20:51:53.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618911,1705265513417,"fUSD",-3294.26,0.00032328,2,"2024-01-14T20:51:53.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618912,1705265513427,"fUSD",-781.12,0.00032328,2,"2024-01-14T20:51:53.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618913,1705265513438,"fUSD",-2934.21,0.00032328,2,"2024-01-14T20:51:53.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618914,1705265513449,"fUSD",-28330.08,0.00032328,2,"2024-01-14T20:51:53.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618915,1705265513459,"fUSD",-1324.02,0.00032328,2,"2024-01-14T20:51:53.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618916,1705265513469,"fUSD",-1385.96,0.00032328,2,"2024-01-14T20:51:53.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618917,1705265513479,"fUSD",-915.45,0.00032328,2,"2024-01-14T20:51:53.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618918,1705265513490,"fUSD",-509.43,0.00032328,2,"2024-01-14T20:51:53.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618919,1705265513500,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618920,1705265513511,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618921,1705265513521,"fUSD",-2258.81,0.00032328,2,"2024-01-14T20:51:53.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618922,1705265513531,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618923,1705265513541,"fUSD",-993.95,0.00032328,2,"2024-01-14T20:51:53.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618924,1705265513551,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618925,1705265513560,"fUSD",-630.07,0.00032328,2,"2024-01-14T20:51:53.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618926,1705265513570,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618927,1705265513580,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618928,1705265513590,"fUSD",-663.38,0.00032328,2,"2024-01-14T20:51:53.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618929,1705265513600,"fUSD",-534.75,0.00032328,2,"2024-01-14T20:51:53.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618930,1705265513610,"fUSD",-7238.69,0.00032328,2,"2024-01-14T20:51:53.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618931,1705265513620,"fUSD",-2077.72,0.00032328,2,"2024-01-14T20:51:53.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618932,1705265513630,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618933,1705265513641,"fUSD",-1376.21,0.00032328,2,"2024-01-14T20:51:53.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618934,1705265513651,"fUSD",-1332.9,0.00032328,2,"2024-01-14T20:51:53.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618935,1705265513661,"fUSD",-1108.32,0.00032328,2,"2024-01-14T20:51:53.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618936,1705265513671,"fUSD",-560.24,0.00032328,2,"2024-01-14T20:51:53.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618937,1705265513681,"fUSD",-691.92,0.00032328,2,"2024-01-14T20:51:53.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618938,1705265513691,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618939,1705265513701,"fUSD",-644.63,0.00032328,2,"2024-01-14T20:51:53.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618940,1705265513712,"fUSD",-917.54,0.00032328,2,"2024-01-14T20:51:53.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618941,1705265513722,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:53.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618942,1705265513732,"fUSD",-4169.87,0.00032328,2,"2024-01-14T20:51:53.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618943,1705265513742,"fUSD",-503.48,0.00032328,2,"2024-01-14T20:51:53.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618944,1705265513752,"fUSD",-810.05,0.00032328,2,"2024-01-14T20:51:53.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618945,1705265513762,"fUSD",-134.43738787,0.00032328,2,"2024-01-14T20:51:53.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618946,1705265514478,"fUSD",-365.56261213,0.00032328,2,"2024-01-14T20:51:54.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618947,1705265514489,"fUSD",-799.56,0.00032328,2,"2024-01-14T20:51:54.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618948,1705265514499,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618949,1705265514509,"fUSD",-907.45,0.00032328,2,"2024-01-14T20:51:54.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618950,1705265514519,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618951,1705265514529,"fUSD",-767.29,0.00032328,2,"2024-01-14T20:51:54.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618952,1705265514539,"fUSD",-733.07,0.00032328,2,"2024-01-14T20:51:54.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618953,1705265514549,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618954,1705265514558,"fUSD",-6057.77,0.00032328,2,"2024-01-14T20:51:54.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618955,1705265514567,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618956,1705265514577,"fUSD",-1447.4,0.00032328,2,"2024-01-14T20:51:54.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618957,1705265514586,"fUSD",-1557.23,0.00032328,2,"2024-01-14T20:51:54.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618958,1705265514596,"fUSD",-1520.88,0.00032328,2,"2024-01-14T20:51:54.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618959,1705265514605,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618960,1705265514616,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618961,1705265514625,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618962,1705265514634,"fUSD",-1561.7,0.00032328,2,"2024-01-14T20:51:54.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618963,1705265514645,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618964,1705265514655,"fUSD",-16510.87,0.00032328,2,"2024-01-14T20:51:54.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618965,1705265514665,"fUSD",-2650.58,0.00032328,2,"2024-01-14T20:51:54.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618966,1705265514674,"fUSD",-1302.74,0.00032328,2,"2024-01-14T20:51:54.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618967,1705265514684,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618968,1705265514693,"fUSD",-587.88,0.00032328,2,"2024-01-14T20:51:54.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618969,1705265514702,"fUSD",-3126.96,0.00032328,2,"2024-01-14T20:51:54.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618970,1705265514712,"fUSD",-1648.36,0.00032328,2,"2024-01-14T20:51:54.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618971,1705265514722,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618972,1705265514732,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618973,1705265514746,"fUSD",-1892.55,0.00032328,2,"2024-01-14T20:51:54.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618974,1705265514756,"fUSD",-360.74,0.00032328,2,"2024-01-14T20:51:54.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618975,1705265514765,"fUSD",-3105.59,0.00032328,2,"2024-01-14T20:51:54.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618976,1705265514775,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618977,1705265514786,"fUSD",-8950.09,0.00032328,2,"2024-01-14T20:51:54.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618978,1705265514797,"fUSD",-1582.78,0.00032328,2,"2024-01-14T20:51:54.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618979,1705265514807,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618980,1705265514817,"fUSD",-1119.58,0.00032328,2,"2024-01-14T20:51:54.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618981,1705265514828,"fUSD",-810.88,0.00032328,2,"2024-01-14T20:51:54.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618982,1705265514837,"fUSD",-925.46,0.00032328,2,"2024-01-14T20:51:54.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618983,1705265514847,"fUSD",-1362.22,0.00032328,2,"2024-01-14T20:51:54.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618984,1705265514857,"fUSD",-1419.16,0.00032328,2,"2024-01-14T20:51:54.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618985,1705265514868,"fUSD",-840.38,0.00032328,2,"2024-01-14T20:51:54.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618986,1705265514878,"fUSD",-707.1,0.00032328,2,"2024-01-14T20:51:54.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618987,1705265514887,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618988,1705265514898,"fUSD",-1153.75,0.00032328,2,"2024-01-14T20:51:54.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618989,1705265514907,"fUSD",-965.13,0.00032328,2,"2024-01-14T20:51:54.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618990,1705265514917,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618991,1705265514927,"fUSD",-836.71,0.00032328,2,"2024-01-14T20:51:54.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618992,1705265514936,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618993,1705265514948,"fUSD",-736.07,0.00032328,2,"2024-01-14T20:51:54.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618994,1705265514958,"fUSD",-1354.92,0.00032328,2,"2024-01-14T20:51:54.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618995,1705265514969,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:54.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618996,1705265514978,"fUSD",-622.53,0.00032328,2,"2024-01-14T20:51:54.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618997,1705265514988,"fUSD",-5875.67,0.00032328,2,"2024-01-14T20:51:54.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618998,1705265514998,"fUSD",-784.6,0.00032328,2,"2024-01-14T20:51:54.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311618999,1705265515008,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619000,1705265515018,"fUSD",-3535.86,0.00032328,2,"2024-01-14T20:51:55.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619001,1705265515028,"fUSD",-1339.45,0.00032328,2,"2024-01-14T20:51:55.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619002,1705265515038,"fUSD",-726.02,0.00032328,2,"2024-01-14T20:51:55.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619003,1705265515047,"fUSD",-2000.77,0.00032328,2,"2024-01-14T20:51:55.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619004,1705265515057,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619005,1705265515067,"fUSD",-772.02,0.00032328,2,"2024-01-14T20:51:55.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619006,1705265515077,"fUSD",-423.20981052,0.00032328,2,"2024-01-14T20:51:55.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619007,1705265515086,"fUSD",-4196.76,0.00032328,2,"2024-01-14T20:51:55.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619008,1705265515096,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619009,1705265515106,"fUSD",-874.57,0.00032328,2,"2024-01-14T20:51:55.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619010,1705265515116,"fUSD",-1070.23,0.00032328,2,"2024-01-14T20:51:55.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619011,1705265515126,"fUSD",-563.09,0.00032328,2,"2024-01-14T20:51:55.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619012,1705265515135,"fUSD",-803.67,0.00032328,2,"2024-01-14T20:51:55.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619013,1705265515145,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619014,1705265515155,"fUSD",-869.2,0.00032328,2,"2024-01-14T20:51:55.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619015,1705265515165,"fUSD",-581.19,0.00032328,2,"2024-01-14T20:51:55.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619016,1705265515175,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619017,1705265515184,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619018,1705265515195,"fUSD",-633.03,0.00032328,2,"2024-01-14T20:51:55.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619019,1705265515206,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619020,1705265515216,"fUSD",-2946.84,0.00032328,2,"2024-01-14T20:51:55.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619021,1705265515592,"fUSD",-969.9,0.00032328,2,"2024-01-14T20:51:55.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619022,1705265515611,"fUSD",-711.01,0.00032328,2,"2024-01-14T20:51:55.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619023,1705265515621,"fUSD",-1464.74,0.00032328,2,"2024-01-14T20:51:55.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619024,1705265515631,"fUSD",-552.27,0.00032328,2,"2024-01-14T20:51:55.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619025,1705265515641,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619026,1705265515651,"fUSD",-1928.32,0.00032328,2,"2024-01-14T20:51:55.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619027,1705265515660,"fUSD",-1643.12,0.00032328,2,"2024-01-14T20:51:55.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619028,1705265515670,"fUSD",-1109.23,0.00032328,2,"2024-01-14T20:51:55.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619029,1705265515680,"fUSD",-1980.27,0.00032328,2,"2024-01-14T20:51:55.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619030,1705265515689,"fUSD",-1413.08,0.00032328,2,"2024-01-14T20:51:55.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619031,1705265515703,"fUSD",-503.28,0.00032328,2,"2024-01-14T20:51:55.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619032,1705265515713,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619033,1705265515723,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619034,1705265515732,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619035,1705265515745,"fUSD",-532.18,0.00032328,2,"2024-01-14T20:51:55.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619036,1705265515755,"fUSD",-1886.92,0.00032328,2,"2024-01-14T20:51:55.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619037,1705265515765,"fUSD",-710.77,0.00032328,2,"2024-01-14T20:51:55.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619038,1705265515776,"fUSD",-560.65,0.00032328,2,"2024-01-14T20:51:55.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619039,1705265515786,"fUSD",-848.62,0.00032328,2,"2024-01-14T20:51:55.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619040,1705265515796,"fUSD",-4590.19,0.00032328,2,"2024-01-14T20:51:55.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619041,1705265515806,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619042,1705265515816,"fUSD",-610.95,0.00032328,2,"2024-01-14T20:51:55.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619043,1705265515826,"fUSD",-567.58,0.00032328,2,"2024-01-14T20:51:55.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619044,1705265515836,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619045,1705265515846,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:51:55.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619046,1705265515856,"fUSD",-152.286792,0.00032446,2,"2024-01-14T20:51:55.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619047,1705265515866,"fUSD",-829.570305,0.00032446,2,"2024-01-14T20:51:55.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619048,1705265515876,"fUSD",-157.55,0.000325,2,"2024-01-14T20:51:55.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619049,1705265515886,"fUSD",-157.55,0.000325,2,"2024-01-14T20:51:55.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619050,1705265515895,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619051,1705265515906,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619052,1705265515915,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619053,1705265515925,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619054,1705265515934,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619055,1705265515944,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619056,1705265515954,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619057,1705265515963,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619058,1705265515973,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619059,1705265515982,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619060,1705265515992,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:55.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619061,1705265516001,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619062,1705265516010,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619063,1705265516019,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619064,1705265516029,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619065,1705265516042,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619066,1705265516052,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619067,1705265516061,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619068,1705265516072,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619069,1705265516081,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619070,1705265516091,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619071,1705265516100,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619072,1705265516110,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619073,1705265516120,"fUSD",-264.17,0.000325,2,"2024-01-14T20:51:56.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619074,1705265516130,"fUSD",-150.0,0.00032502,2,"2024-01-14T20:51:56.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619075,1705265516139,"fUSD",-150.0,0.00032507,2,"2024-01-14T20:51:56.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619076,1705265516149,"fUSD",-294.11,0.00032519,2,"2024-01-14T20:51:56.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619077,1705265516159,"fUSD",-314.34,0.00032519,2,"2024-01-14T20:51:56.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619078,1705265516170,"fUSD",-6843.16222768,0.00032548,2,"2024-01-14T20:51:56.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619079,1705265516180,"fUSD",-1993.60653099,0.00032599,2,"2024-01-14T20:51:56.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619080,1705265516190,"fUSD",-151.0,0.00032602,7,"2024-01-14T20:51:56.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619081,1705265516199,"fUSD",-456.95451308,0.00032602,2,"2024-01-14T20:51:56.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619082,1705265516208,"fUSD",-615.64550254,0.00032602,2,"2024-01-14T20:51:56.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619083,1705265516218,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619084,1705265516228,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619085,1705265516238,"fUSD",-158.96104747,0.00032602,2,"2024-01-14T20:51:56.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619086,1705265516248,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619087,1705265516257,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619088,1705265516267,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619089,1705265516277,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619090,1705265516286,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619091,1705265516296,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619092,1705265516306,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619093,1705265516316,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619094,1705265516325,"fUSD",-187.66230452,0.00032602,2,"2024-01-14T20:51:56.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619095,1705265516335,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619096,1705265516344,"fUSD",-199.89466912,0.00032602,2,"2024-01-14T20:51:56.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619097,1705265516354,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619098,1705265516364,"fUSD",-528.74,0.00032602,2,"2024-01-14T20:51:56.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619099,1705265516374,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619100,1705265516384,"fUSD",-502.48,0.00032602,2,"2024-01-14T20:51:56.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619101,1705265516393,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619102,1705265516403,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619103,1705265516413,"fUSD",-386.23883126,0.00032602,2,"2024-01-14T20:51:56.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619104,1705265516422,"fUSD",-770.53,0.00032602,2,"2024-01-14T20:51:56.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619105,1705265516432,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619106,1705265516442,"fUSD",-536.98,0.00032602,2,"2024-01-14T20:51:56.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619107,1705265516452,"fUSD",-926.02,0.00032602,2,"2024-01-14T20:51:56.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619108,1705265516462,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619109,1705265516471,"fUSD",-1147.85,0.00032602,2,"2024-01-14T20:51:56.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619110,1705265516482,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619111,1705265516492,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619112,1705265516502,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619113,1705265516513,"fUSD",-541.41,0.00032602,2,"2024-01-14T20:51:56.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619114,1705265516522,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619115,1705265516533,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619116,1705265516542,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619117,1705265516552,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619118,1705265516562,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619119,1705265516572,"fUSD",-709.9,0.00032602,2,"2024-01-14T20:51:56.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619120,1705265516581,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619121,1705265516591,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619122,1705265516600,"fUSD",-656.39,0.00032602,2,"2024-01-14T20:51:56.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619123,1705265516610,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619124,1705265516619,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619125,1705265516629,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619126,1705265516639,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619127,1705265516649,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619128,1705265516660,"fUSD",-585.77,0.00032602,2,"2024-01-14T20:51:56.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619129,1705265516669,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619130,1705265516678,"fUSD",-646.67,0.00032602,2,"2024-01-14T20:51:56.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619131,1705265516687,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619132,1705265516697,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619133,1705265516707,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619134,1705265516716,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619135,1705265516727,"fUSD",-518.76,0.00032602,2,"2024-01-14T20:51:56.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619136,1705265516736,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619137,1705265516749,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619138,1705265516758,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619139,1705265516768,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619140,1705265516777,"fUSD",-516.26521707,0.00032602,2,"2024-01-14T20:51:56.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619141,1705265516787,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.787",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619142,1705265516797,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619143,1705265516807,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619144,1705265516817,"fUSD",-673.27,0.00032602,2,"2024-01-14T20:51:56.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619145,1705265516828,"fUSD",-653.68,0.00032602,2,"2024-01-14T20:51:56.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619146,1705265516837,"fUSD",-640.51,0.00032602,2,"2024-01-14T20:51:56.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619147,1705265516846,"fUSD",-595.86,0.00032602,2,"2024-01-14T20:51:56.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619148,1705265516856,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619149,1705265516866,"fUSD",-565.95,0.00032602,2,"2024-01-14T20:51:56.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619150,1705265516876,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619151,1705265516886,"fUSD",-588.78,0.00032602,2,"2024-01-14T20:51:56.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619152,1705265516896,"fUSD",-645.55,0.00032602,2,"2024-01-14T20:51:56.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619153,1705265516906,"fUSD",-683.34,0.00032602,2,"2024-01-14T20:51:56.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619154,1705265516915,"fUSD",-551.22,0.00032602,2,"2024-01-14T20:51:56.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619155,1705265516925,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619156,1705265516935,"fUSD",-594.67,0.00032602,2,"2024-01-14T20:51:56.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619157,1705265516945,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619158,1705265516955,"fUSD",-963.4,0.00032602,2,"2024-01-14T20:51:56.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619159,1705265516966,"fUSD",-601.15,0.00032602,2,"2024-01-14T20:51:56.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619160,1705265516975,"fUSD",-665.95,0.00032602,2,"2024-01-14T20:51:56.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619161,1705265516986,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619162,1705265516995,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:56.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619163,1705265517005,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619164,1705265517015,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619165,1705265517026,"fUSD",-562.08,0.00032602,2,"2024-01-14T20:51:57.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619166,1705265517036,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619167,1705265517046,"fUSD",-626.87,0.00032602,2,"2024-01-14T20:51:57.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619168,1705265517055,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619169,1705265517065,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619170,1705265517075,"fUSD",-727.57,0.00032602,2,"2024-01-14T20:51:57.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619171,1705265517085,"fUSD",-560.21,0.00032602,2,"2024-01-14T20:51:57.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619172,1705265517095,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619173,1705265517105,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619174,1705265517115,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619175,1705265517125,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619176,1705265517135,"fUSD",-205.42699212,0.00032602,2,"2024-01-14T20:51:57.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619177,1705265517146,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619178,1705265517156,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619179,1705265517166,"fUSD",-607.16,0.00032602,2,"2024-01-14T20:51:57.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619180,1705265517176,"fUSD",-982.04,0.00032602,2,"2024-01-14T20:51:57.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619181,1705265517185,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619182,1705265517195,"fUSD",-600.07,0.00032602,2,"2024-01-14T20:51:57.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619183,1705265517205,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619184,1705265517215,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619185,1705265517224,"fUSD",-1048.4,0.00032602,2,"2024-01-14T20:51:57.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619186,1705265517234,"fUSD",-950.82,0.00032602,2,"2024-01-14T20:51:57.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619187,1705265517244,"fUSD",-775.5,0.00032602,2,"2024-01-14T20:51:57.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619188,1705265517254,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619189,1705265517265,"fUSD",-806.58,0.00032602,2,"2024-01-14T20:51:57.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619190,1705265517274,"fUSD",-748.97,0.00032602,2,"2024-01-14T20:51:57.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619191,1705265517285,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619192,1705265517294,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619193,1705265517305,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619194,1705265517317,"fUSD",-544.49,0.00032602,2,"2024-01-14T20:51:57.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619195,1705265517327,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619196,1705265517337,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619197,1705265517348,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619198,1705265517358,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619199,1705265517369,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619200,1705265517379,"fUSD",-671.61,0.00032602,2,"2024-01-14T20:51:57.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619201,1705265517389,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619202,1705265517400,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619203,1705265517410,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619204,1705265517420,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619205,1705265517430,"fUSD",-602.2,0.00032602,2,"2024-01-14T20:51:57.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619206,1705265517440,"fUSD",-769.86,0.00032602,2,"2024-01-14T20:51:57.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619207,1705265517450,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619208,1705265517460,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619209,1705265517470,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619210,1705265517480,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619211,1705265517491,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619212,1705265517501,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619213,1705265517511,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619214,1705265517522,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619215,1705265517532,"fUSD",-692.82,0.00032602,2,"2024-01-14T20:51:57.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619216,1705265517542,"fUSD",-507.31,0.00032602,2,"2024-01-14T20:51:57.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619217,1705265517551,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619218,1705265517561,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619219,1705265517570,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619220,1705265517580,"fUSD",-729.84,0.00032602,2,"2024-01-14T20:51:57.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619221,1705265517590,"fUSD",-536.68,0.00032602,2,"2024-01-14T20:51:57.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619222,1705265517599,"fUSD",-583.46,0.00032602,2,"2024-01-14T20:51:57.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619223,1705265517609,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619224,1705265517619,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619225,1705265517629,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619226,1705265517639,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619227,1705265517650,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619228,1705265517660,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619229,1705265517670,"fUSD",-1000.1,0.00032602,2,"2024-01-14T20:51:57.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619230,1705265517679,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619231,1705265517689,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619232,1705265517698,"fUSD",-702.71,0.00032602,2,"2024-01-14T20:51:57.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619233,1705265517708,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619234,1705265517717,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619235,1705265517727,"fUSD",-793.74,0.00032602,2,"2024-01-14T20:51:57.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619236,1705265517738,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619237,1705265517748,"fUSD",-923.77,0.00032602,2,"2024-01-14T20:51:57.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619238,1705265517757,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619239,1705265517767,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619240,1705265517777,"fUSD",-629.36,0.00032602,2,"2024-01-14T20:51:57.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619241,1705265517786,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619242,1705265517796,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619243,1705265517805,"fUSD",-867.3,0.00032602,2,"2024-01-14T20:51:57.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619244,1705265517815,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619245,1705265517825,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619246,1705265517835,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619247,1705265517845,"fUSD",-581.81,0.00032602,2,"2024-01-14T20:51:57.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619248,1705265517855,"fUSD",-624.05,0.00032602,2,"2024-01-14T20:51:57.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619249,1705265517864,"fUSD",-830.39,0.00032602,2,"2024-01-14T20:51:57.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619250,1705265517874,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619251,1705265517884,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619252,1705265517893,"fUSD",-677.4,0.00032602,2,"2024-01-14T20:51:57.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619253,1705265517903,"fUSD",-1100.99,0.00032602,2,"2024-01-14T20:51:57.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619254,1705265517913,"fUSD",-525.17,0.00032602,2,"2024-01-14T20:51:57.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619255,1705265517923,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619256,1705265517933,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619257,1705265517944,"fUSD",-586.11,0.00032602,2,"2024-01-14T20:51:57.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619258,1705265517953,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:57.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619259,1705265517963,"fUSD",-403.67748142,0.00032602,2,"2024-01-14T20:51:57.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619260,1705265518075,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619261,1705265518085,"fUSD",-1229.11,0.00032602,2,"2024-01-14T20:51:58.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619262,1705265518094,"fUSD",-1106.76,0.00032602,2,"2024-01-14T20:51:58.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619263,1705265518103,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619264,1705265518113,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619265,1705265518122,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619266,1705265518132,"fUSD",-894.93,0.00032602,2,"2024-01-14T20:51:58.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619267,1705265518142,"fUSD",-608.9,0.00032602,2,"2024-01-14T20:51:58.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619268,1705265518153,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619269,1705265518162,"fUSD",-946.64,0.00032602,2,"2024-01-14T20:51:58.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619270,1705265518172,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619271,1705265518181,"fUSD",-619.49,0.00032602,2,"2024-01-14T20:51:58.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619272,1705265518189,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619273,1705265518198,"fUSD",-868.77,0.00032602,2,"2024-01-14T20:51:58.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619274,1705265518207,"fUSD",-162.49874161,0.00032602,2,"2024-01-14T20:51:58.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619275,1705265518217,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619276,1705265518226,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619277,1705265518238,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619278,1705265518247,"fUSD",-578.25,0.00032602,2,"2024-01-14T20:51:58.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619279,1705265518257,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619280,1705265518267,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619281,1705265518276,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619282,1705265518285,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619283,1705265518294,"fUSD",-532.95,0.00032602,2,"2024-01-14T20:51:58.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619284,1705265518303,"fUSD",-1204.84,0.00032602,2,"2024-01-14T20:51:58.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619285,1705265518312,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619286,1705265518321,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619287,1705265518331,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619288,1705265518340,"fUSD",-545.29,0.00032602,2,"2024-01-14T20:51:58.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619289,1705265518350,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619290,1705265518360,"fUSD",-670.63,0.00032602,2,"2024-01-14T20:51:58.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619291,1705265518369,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619292,1705265518379,"fUSD",-523.04,0.00032602,2,"2024-01-14T20:51:58.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619293,1705265518389,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619294,1705265518399,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619295,1705265518408,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619296,1705265518418,"fUSD",-636.75,0.00032602,2,"2024-01-14T20:51:58.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619297,1705265518427,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619298,1705265518436,"fUSD",-596.02,0.00032602,2,"2024-01-14T20:51:58.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619299,1705265518445,"fUSD",-1015.13,0.00032602,2,"2024-01-14T20:51:58.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619300,1705265518455,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619301,1705265518464,"fUSD",-1744.35,0.00032602,2,"2024-01-14T20:51:58.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619302,1705265518474,"fUSD",-851.16,0.00032602,2,"2024-01-14T20:51:58.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619303,1705265518483,"fUSD",-213.14466153,0.00032602,2,"2024-01-14T20:51:58.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619304,1705265518492,"fUSD",-287.66872342,0.00032602,2,"2024-01-14T20:51:58.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619305,1705265518501,"fUSD",-536.9,0.00032602,2,"2024-01-14T20:51:58.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619306,1705265518511,"fUSD",-846.45,0.00032602,2,"2024-01-14T20:51:58.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619307,1705265518520,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619308,1705265518531,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619309,1705265518541,"fUSD",-607.07,0.00032602,2,"2024-01-14T20:51:58.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619310,1705265518551,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619311,1705265518560,"fUSD",-1022.21,0.00032602,2,"2024-01-14T20:51:58.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619312,1705265518569,"fUSD",-797.3,0.00032602,2,"2024-01-14T20:51:58.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619313,1705265518578,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619314,1705265518588,"fUSD",-560.52,0.00032602,2,"2024-01-14T20:51:58.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619315,1705265518597,"fUSD",-1056.73,0.00032602,2,"2024-01-14T20:51:58.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619316,1705265518606,"fUSD",-546.08,0.00032602,2,"2024-01-14T20:51:58.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619317,1705265518615,"fUSD",-423.52255345,0.00032602,2,"2024-01-14T20:51:58.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619318,1705265518627,"fUSD",-1547.25,0.00032602,2,"2024-01-14T20:51:58.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619319,1705265518638,"fUSD",-715.62,0.00032602,2,"2024-01-14T20:51:58.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619320,1705265518647,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619321,1705265518656,"fUSD",-900.1,0.00032602,2,"2024-01-14T20:51:58.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619322,1705265518665,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619323,1705265518674,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619324,1705265518684,"fUSD",-1245.22,0.00032602,2,"2024-01-14T20:51:58.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619325,1705265518693,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619326,1705265518702,"fUSD",-2718.67,0.00032602,2,"2024-01-14T20:51:58.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619327,1705265518712,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619328,1705265518721,"fUSD",-511.90907723,0.00032602,2,"2024-01-14T20:51:58.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619329,1705265518730,"fUSD",-679.75,0.00032602,2,"2024-01-14T20:51:58.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619330,1705265518742,"fUSD",-1251.06,0.00032602,2,"2024-01-14T20:51:58.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619331,1705265518752,"fUSD",-650.18,0.00032602,2,"2024-01-14T20:51:58.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619332,1705265518762,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619333,1705265518771,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619334,1705265518781,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619335,1705265518791,"fUSD",-983.25,0.00032602,2,"2024-01-14T20:51:58.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619336,1705265518801,"fUSD",-2249.92,0.00032602,2,"2024-01-14T20:51:58.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619337,1705265518810,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619338,1705265518820,"fUSD",-595.82,0.00032602,2,"2024-01-14T20:51:58.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619339,1705265518831,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619340,1705265518841,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619341,1705265518850,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619342,1705265518860,"fUSD",-276.57,0.00032602,2,"2024-01-14T20:51:58.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619343,1705265518870,"fUSD",-1879.49,0.00032602,2,"2024-01-14T20:51:58.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619344,1705265518879,"fUSD",-979.35,0.00032602,2,"2024-01-14T20:51:58.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619345,1705265518890,"fUSD",-669.74,0.00032602,2,"2024-01-14T20:51:58.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619346,1705265518900,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619347,1705265518911,"fUSD",-645.75,0.00032602,2,"2024-01-14T20:51:58.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619348,1705265518921,"fUSD",-629.35,0.00032602,2,"2024-01-14T20:51:58.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619349,1705265518931,"fUSD",-689.93,0.00032602,2,"2024-01-14T20:51:58.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619350,1705265518941,"fUSD",-905.95,0.00032602,2,"2024-01-14T20:51:58.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619351,1705265518951,"fUSD",-446.64,0.00032602,2,"2024-01-14T20:51:58.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619352,1705265518960,"fUSD",-658.52,0.00032602,2,"2024-01-14T20:51:58.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619353,1705265518969,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619354,1705265518978,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619355,1705265518987,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:58.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619356,1705265518996,"fUSD",-1000.92,0.00032602,2,"2024-01-14T20:51:58.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619357,1705265519006,"fUSD",-584.45,0.00032602,2,"2024-01-14T20:51:59.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619358,1705265519015,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619359,1705265519024,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619360,1705265519034,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619361,1705265519043,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619362,1705265519052,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619363,1705265519061,"fUSD",-596.4,0.00032602,2,"2024-01-14T20:51:59.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619364,1705265519071,"fUSD",-646.38,0.00032602,2,"2024-01-14T20:51:59.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619365,1705265519112,"fUSD",-675.0,0.00032602,2,"2024-01-14T20:51:59.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619366,1705265519121,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619367,1705265519130,"fUSD",-886.22,0.00032602,2,"2024-01-14T20:51:59.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619368,1705265519140,"fUSD",-679.48,0.00032602,2,"2024-01-14T20:51:59.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619369,1705265519149,"fUSD",-698.99,0.00032602,2,"2024-01-14T20:51:59.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619370,1705265519158,"fUSD",-567.27,0.00032602,2,"2024-01-14T20:51:59.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619371,1705265519167,"fUSD",-1207.58,0.00032602,2,"2024-01-14T20:51:59.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619372,1705265519176,"fUSD",-692.03,0.00032602,2,"2024-01-14T20:51:59.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619373,1705265519186,"fUSD",-4337.15,0.00032602,2,"2024-01-14T20:51:59.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619374,1705265519195,"fUSD",-1455.02,0.00032602,2,"2024-01-14T20:51:59.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619375,1705265519204,"fUSD",-718.79,0.00032602,2,"2024-01-14T20:51:59.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619376,1705265519214,"fUSD",-852.88,0.00032602,2,"2024-01-14T20:51:59.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619377,1705265519224,"fUSD",-380.91280022,0.00032602,2,"2024-01-14T20:51:59.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619378,1705265519233,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619379,1705265519244,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619380,1705265519253,"fUSD",-902.9,0.00032602,2,"2024-01-14T20:51:59.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619381,1705265519263,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619382,1705265519272,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619383,1705265519282,"fUSD",-500.0,0.00032602,5,"2024-01-14T20:51:59.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619384,1705265519291,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619385,1705265519301,"fUSD",-746.49,0.00032602,2,"2024-01-14T20:51:59.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619386,1705265519311,"fUSD",-541.15,0.00032602,2,"2024-01-14T20:51:59.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619387,1705265519321,"fUSD",-501.85577821,0.00032602,2,"2024-01-14T20:51:59.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619388,1705265519330,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619389,1705265519339,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619390,1705265519348,"fUSD",-727.08,0.00032602,2,"2024-01-14T20:51:59.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619391,1705265519358,"fUSD",-7127.94,0.00032602,2,"2024-01-14T20:51:59.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619392,1705265519367,"fUSD",-918.26,0.00032602,2,"2024-01-14T20:51:59.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619393,1705265519377,"fUSD",-2334.97,0.00032602,2,"2024-01-14T20:51:59.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619394,1705265519386,"fUSD",-571.94,0.00032602,2,"2024-01-14T20:51:59.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619395,1705265519395,"fUSD",-520.99,0.00032602,2,"2024-01-14T20:51:59.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619396,1705265519404,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619397,1705265519413,"fUSD",-1278.08,0.00032602,2,"2024-01-14T20:51:59.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619398,1705265519422,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619399,1705265519432,"fUSD",-1335.19,0.00032602,2,"2024-01-14T20:51:59.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619400,1705265519441,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619401,1705265519450,"fUSD",-507.96,0.00032602,2,"2024-01-14T20:51:59.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619402,1705265519460,"fUSD",-2191.12,0.00032602,2,"2024-01-14T20:51:59.460",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619403,1705265519469,"fUSD",-682.65,0.00032602,2,"2024-01-14T20:51:59.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619404,1705265519479,"fUSD",-1823.86,0.00032602,2,"2024-01-14T20:51:59.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619405,1705265519488,"fUSD",-651.64,0.00032602,2,"2024-01-14T20:51:59.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619406,1705265519497,"fUSD",-566.33,0.00032602,2,"2024-01-14T20:51:59.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619407,1705265519507,"fUSD",-602.37,0.00032602,2,"2024-01-14T20:51:59.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619408,1705265519516,"fUSD",-883.91,0.00032602,2,"2024-01-14T20:51:59.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619409,1705265519525,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619410,1705265519535,"fUSD",-14316.0,0.00032602,2,"2024-01-14T20:51:59.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619411,1705265519544,"fUSD",-2214.32,0.00032602,2,"2024-01-14T20:51:59.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619412,1705265519554,"fUSD",-1750.64,0.00032602,2,"2024-01-14T20:51:59.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619413,1705265519564,"fUSD",-875.93,0.00032602,2,"2024-01-14T20:51:59.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619414,1705265519573,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619415,1705265519582,"fUSD",-596.16,0.00032602,2,"2024-01-14T20:51:59.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619416,1705265519592,"fUSD",-846.65,0.00032602,2,"2024-01-14T20:51:59.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619417,1705265519601,"fUSD",-1849.03,0.00032602,2,"2024-01-14T20:51:59.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619418,1705265519610,"fUSD",-753.89,0.00032602,2,"2024-01-14T20:51:59.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619419,1705265519620,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619420,1705265519629,"fUSD",-1112.66,0.00032602,2,"2024-01-14T20:51:59.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619421,1705265519638,"fUSD",-1725.14,0.00032602,2,"2024-01-14T20:51:59.638",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619422,1705265519647,"fUSD",-796.33,0.00032602,2,"2024-01-14T20:51:59.647",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619423,1705265519657,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619424,1705265519665,"fUSD",-808.86,0.00032602,2,"2024-01-14T20:51:59.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619425,1705265519674,"fUSD",-899.24,0.00032602,2,"2024-01-14T20:51:59.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619426,1705265519683,"fUSD",-1429.98,0.00032602,2,"2024-01-14T20:51:59.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619427,1705265519692,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619428,1705265519701,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619429,1705265519710,"fUSD",-524.71,0.00032602,2,"2024-01-14T20:51:59.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619430,1705265519719,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619431,1705265519728,"fUSD",-1713.52,0.00032602,2,"2024-01-14T20:51:59.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619432,1705265519737,"fUSD",-1102.84,0.00032602,2,"2024-01-14T20:51:59.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619433,1705265519746,"fUSD",-1116.72,0.00032602,2,"2024-01-14T20:51:59.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619434,1705265519756,"fUSD",-1618.96,0.00032602,2,"2024-01-14T20:51:59.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619435,1705265519765,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619436,1705265519774,"fUSD",-2696.94,0.00032602,2,"2024-01-14T20:51:59.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619437,1705265519783,"fUSD",-794.76,0.00032602,2,"2024-01-14T20:51:59.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619438,1705265519792,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619439,1705265519801,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619440,1705265519811,"fUSD",-724.53,0.00032602,2,"2024-01-14T20:51:59.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619441,1705265519820,"fUSD",-1597.13,0.00032602,2,"2024-01-14T20:51:59.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619442,1705265519829,"fUSD",-622.57,0.00032602,2,"2024-01-14T20:51:59.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619443,1705265519838,"fUSD",-737.29,0.00032602,2,"2024-01-14T20:51:59.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619444,1705265519847,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619445,1705265519857,"fUSD",-1009.68,0.00032602,2,"2024-01-14T20:51:59.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619446,1705265519867,"fUSD",-640.35,0.00032602,2,"2024-01-14T20:51:59.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619447,1705265519876,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619448,1705265519885,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619449,1705265519895,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619450,1705265519913,"fUSD",-1595.29,0.00032602,2,"2024-01-14T20:51:59.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619451,1705265519922,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:51:59.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619452,1705265519931,"fUSD",-917.26,0.00032602,2,"2024-01-14T20:51:59.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619453,1705265519940,"fUSD",-222.96,0.00032602,2,"2024-01-14T20:51:59.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619454,1705265519951,"fUSD",-565.13,0.00032602,2,"2024-01-14T20:51:59.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619455,1705265519960,"fUSD",-2100.41,0.00032602,2,"2024-01-14T20:51:59.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619456,1705265519971,"fUSD",-4300.16,0.00032602,2,"2024-01-14T20:51:59.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619457,1705265519980,"fUSD",-1007.56,0.00032602,2,"2024-01-14T20:51:59.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619458,1705265519991,"fUSD",-776.73,0.00032602,2,"2024-01-14T20:51:59.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619459,1705265520000,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619460,1705265520009,"fUSD",-5057.58,0.00032602,2,"2024-01-14T20:52:00.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619461,1705265520018,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619462,1705265520027,"fUSD",-933.45,0.00032602,2,"2024-01-14T20:52:00.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619463,1705265520037,"fUSD",-531.05,0.00032602,2,"2024-01-14T20:52:00.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619464,1705265520046,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619465,1705265520056,"fUSD",-542.60207243,0.00032602,2,"2024-01-14T20:52:00.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619466,1705265520065,"fUSD",-720.02,0.00032602,2,"2024-01-14T20:52:00.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619467,1705265520074,"fUSD",-1593.77,0.00032602,2,"2024-01-14T20:52:00.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619468,1705265520082,"fUSD",-500.0,0.00032602,5,"2024-01-14T20:52:00.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619469,1705265520091,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619470,1705265520100,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619471,1705265520109,"fUSD",-4742.8,0.00032602,2,"2024-01-14T20:52:00.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619472,1705265520118,"fUSD",-1573.4,0.00032602,2,"2024-01-14T20:52:00.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619473,1705265520127,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619474,1705265520136,"fUSD",-332.22,0.00032602,2,"2024-01-14T20:52:00.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619475,1705265520146,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619476,1705265520155,"fUSD",-3392.17,0.00032602,2,"2024-01-14T20:52:00.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619477,1705265520164,"fUSD",-881.88,0.00032602,2,"2024-01-14T20:52:00.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619478,1705265520173,"fUSD",-3302.73,0.00032602,2,"2024-01-14T20:52:00.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619479,1705265520182,"fUSD",-1145.63,0.00032602,2,"2024-01-14T20:52:00.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619480,1705265520192,"fUSD",-755.87,0.00032602,2,"2024-01-14T20:52:00.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619481,1705265520201,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619482,1705265520211,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619483,1705265520220,"fUSD",-3349.66,0.00032602,2,"2024-01-14T20:52:00.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619484,1705265520230,"fUSD",-699.61,0.00032602,2,"2024-01-14T20:52:00.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619485,1705265520240,"fUSD",-911.19,0.00032602,2,"2024-01-14T20:52:00.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619486,1705265520250,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619487,1705265520260,"fUSD",-9373.54,0.00032602,2,"2024-01-14T20:52:00.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619488,1705265520270,"fUSD",-1446.11,0.00032602,2,"2024-01-14T20:52:00.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619489,1705265520280,"fUSD",-563.79,0.00032602,2,"2024-01-14T20:52:00.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619490,1705265520289,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619491,1705265520299,"fUSD",-1392.74,0.00032602,2,"2024-01-14T20:52:00.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619492,1705265520309,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619493,1705265520318,"fUSD",-580.88,0.00032602,2,"2024-01-14T20:52:00.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619494,1705265520328,"fUSD",-9954.34,0.00032602,2,"2024-01-14T20:52:00.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619495,1705265520337,"fUSD",-1674.87,0.00032602,2,"2024-01-14T20:52:00.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619496,1705265520346,"fUSD",-2675.53,0.00032602,2,"2024-01-14T20:52:00.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619497,1705265520356,"fUSD",-638.69,0.00032602,2,"2024-01-14T20:52:00.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619498,1705265520364,"fUSD",-1402.19,0.00032602,2,"2024-01-14T20:52:00.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619499,1705265520373,"fUSD",-609.69,0.00032602,2,"2024-01-14T20:52:00.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619500,1705265520382,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619501,1705265520392,"fUSD",-5600.69,0.00032602,2,"2024-01-14T20:52:00.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619502,1705265520402,"fUSD",-541.21,0.00032602,2,"2024-01-14T20:52:00.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619503,1705265520411,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619504,1705265520420,"fUSD",-830.84,0.00032602,2,"2024-01-14T20:52:00.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619505,1705265520429,"fUSD",-2246.95,0.00032602,2,"2024-01-14T20:52:00.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619506,1705265520438,"fUSD",-323.0,0.00032602,2,"2024-01-14T20:52:00.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619507,1705265520448,"fUSD",-924.51,0.00032602,2,"2024-01-14T20:52:00.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619508,1705265520457,"fUSD",-3335.08,0.00032602,2,"2024-01-14T20:52:00.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619509,1705265520467,"fUSD",-10595.33,0.00032602,2,"2024-01-14T20:52:00.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619510,1705265520477,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619511,1705265520487,"fUSD",-836.16,0.00032602,2,"2024-01-14T20:52:00.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619512,1705265520496,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619513,1705265520506,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619514,1705265520516,"fUSD",-646.01,0.00032602,2,"2024-01-14T20:52:00.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619515,1705265520526,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619516,1705265520535,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619517,1705265520545,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619518,1705265520554,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619519,1705265520563,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619520,1705265520573,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619521,1705265520582,"fUSD",-3225.32,0.00032602,2,"2024-01-14T20:52:00.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619522,1705265520593,"fUSD",-1637.96,0.00032602,2,"2024-01-14T20:52:00.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619523,1705265520602,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619524,1705265520611,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619525,1705265520621,"fUSD",-3401.5,0.00032602,2,"2024-01-14T20:52:00.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619526,1705265520630,"fUSD",-699.52,0.00032602,2,"2024-01-14T20:52:00.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619527,1705265520641,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619528,1705265520651,"fUSD",-1658.41,0.00032602,2,"2024-01-14T20:52:00.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619529,1705265520660,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619530,1705265520669,"fUSD",-898.47,0.00032602,2,"2024-01-14T20:52:00.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619531,1705265520679,"fUSD",-747.38,0.00032602,2,"2024-01-14T20:52:00.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619532,1705265520688,"fUSD",-502.0,0.00032602,2,"2024-01-14T20:52:00.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619533,1705265520697,"fUSD",-3294.26,0.00032602,2,"2024-01-14T20:52:00.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619534,1705265520707,"fUSD",-781.12,0.00032602,2,"2024-01-14T20:52:00.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619535,1705265520717,"fUSD",-2934.21,0.00032602,2,"2024-01-14T20:52:00.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619536,1705265520726,"fUSD",-28330.08,0.00032602,2,"2024-01-14T20:52:00.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619537,1705265520735,"fUSD",-1324.02,0.00032602,2,"2024-01-14T20:52:00.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619538,1705265520749,"fUSD",-1385.96,0.00032602,2,"2024-01-14T20:52:00.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619539,1705265520758,"fUSD",-915.45,0.00032602,2,"2024-01-14T20:52:00.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619540,1705265520766,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619541,1705265520776,"fUSD",-509.43,0.00032602,2,"2024-01-14T20:52:00.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619542,1705265520785,"fUSD",-265.04384671,0.00032602,2,"2024-01-14T20:52:00.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619543,1705265520795,"fUSD",-2258.81,0.00032602,2,"2024-01-14T20:52:00.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619544,1705265520804,"fUSD",-264.76589974,0.00032602,2,"2024-01-14T20:52:00.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619545,1705265520814,"fUSD",-993.95,0.00032602,2,"2024-01-14T20:52:00.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619546,1705265520823,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619547,1705265520832,"fUSD",-630.07,0.00032602,2,"2024-01-14T20:52:00.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619548,1705265520842,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619549,1705265520851,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619550,1705265520860,"fUSD",-663.38,0.00032602,2,"2024-01-14T20:52:00.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619551,1705265520870,"fUSD",-534.75,0.00032602,2,"2024-01-14T20:52:00.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619552,1705265520879,"fUSD",-7238.69,0.00032602,2,"2024-01-14T20:52:00.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619553,1705265520889,"fUSD",-2077.72,0.00032602,2,"2024-01-14T20:52:00.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619554,1705265520898,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619555,1705265520908,"fUSD",-1376.21,0.00032602,2,"2024-01-14T20:52:00.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619556,1705265520917,"fUSD",-1332.9,0.00032602,2,"2024-01-14T20:52:00.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619557,1705265520927,"fUSD",-1108.32,0.00032602,2,"2024-01-14T20:52:00.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619558,1705265520938,"fUSD",-560.24,0.00032602,2,"2024-01-14T20:52:00.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619559,1705265520948,"fUSD",-691.92,0.00032602,2,"2024-01-14T20:52:00.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619560,1705265520958,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619561,1705265520967,"fUSD",-644.63,0.00032602,2,"2024-01-14T20:52:00.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619562,1705265520977,"fUSD",-917.54,0.00032602,2,"2024-01-14T20:52:00.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619563,1705265520987,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:00.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619564,1705265520997,"fUSD",-4169.87,0.00032602,2,"2024-01-14T20:52:00.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619565,1705265521006,"fUSD",-503.48,0.00032602,2,"2024-01-14T20:52:01.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619566,1705265521015,"fUSD",-810.05,0.00032602,2,"2024-01-14T20:52:01.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619567,1705265521025,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619568,1705265521035,"fUSD",-799.56,0.00032602,2,"2024-01-14T20:52:01.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619569,1705265521047,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619570,1705265521057,"fUSD",-907.45,0.00032602,2,"2024-01-14T20:52:01.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619571,1705265521066,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619572,1705265521077,"fUSD",-767.29,0.00032602,2,"2024-01-14T20:52:01.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619573,1705265521089,"fUSD",-733.07,0.00032602,2,"2024-01-14T20:52:01.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619574,1705265521099,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619575,1705265521109,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619576,1705265521119,"fUSD",-6057.77,0.00032602,2,"2024-01-14T20:52:01.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619577,1705265521129,"fUSD",-1447.4,0.00032602,2,"2024-01-14T20:52:01.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619578,1705265521139,"fUSD",-1557.23,0.00032602,2,"2024-01-14T20:52:01.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619579,1705265521149,"fUSD",-1520.88,0.00032602,2,"2024-01-14T20:52:01.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619580,1705265521158,"fUSD",-611.59073765,0.00032602,2,"2024-01-14T20:52:01.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619581,1705265521168,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619582,1705265521177,"fUSD",-416.11952075,0.00032602,2,"2024-01-14T20:52:01.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619583,1705265521187,"fUSD",-1561.7,0.00032602,2,"2024-01-14T20:52:01.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619584,1705265521197,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619585,1705265521206,"fUSD",-16510.87,0.00032602,2,"2024-01-14T20:52:01.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619586,1705265521215,"fUSD",-2650.58,0.00032602,2,"2024-01-14T20:52:01.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619587,1705265521225,"fUSD",-1302.74,0.00032602,2,"2024-01-14T20:52:01.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619588,1705265521235,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619589,1705265521245,"fUSD",-587.88,0.00032602,2,"2024-01-14T20:52:01.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619590,1705265521254,"fUSD",-3126.96,0.00032602,2,"2024-01-14T20:52:01.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619591,1705265521263,"fUSD",-1648.36,0.00032602,2,"2024-01-14T20:52:01.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619592,1705265521273,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619593,1705265521282,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619594,1705265521292,"fUSD",-1892.55,0.00032602,2,"2024-01-14T20:52:01.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619595,1705265521302,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619596,1705265521312,"fUSD",-3105.59,0.00032602,2,"2024-01-14T20:52:01.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619597,1705265521321,"fUSD",-8950.09,0.00032602,2,"2024-01-14T20:52:01.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619598,1705265521331,"fUSD",-1582.78,0.00032602,2,"2024-01-14T20:52:01.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619599,1705265521341,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619600,1705265521351,"fUSD",-1119.58,0.00032602,2,"2024-01-14T20:52:01.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619601,1705265521361,"fUSD",-810.88,0.00032602,2,"2024-01-14T20:52:01.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619602,1705265521371,"fUSD",-925.46,0.00032602,2,"2024-01-14T20:52:01.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619603,1705265521390,"fUSD",-1362.22,0.00032602,2,"2024-01-14T20:52:01.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619604,1705265521402,"fUSD",-1419.16,0.00032602,2,"2024-01-14T20:52:01.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619605,1705265521412,"fUSD",-840.38,0.00032602,2,"2024-01-14T20:52:01.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619606,1705265521422,"fUSD",-1153.75,0.00032602,2,"2024-01-14T20:52:01.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619607,1705265521433,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619608,1705265521443,"fUSD",-707.1,0.00032602,2,"2024-01-14T20:52:01.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619609,1705265521453,"fUSD",-965.13,0.00032602,2,"2024-01-14T20:52:01.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619610,1705265521464,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619611,1705265521474,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619612,1705265521485,"fUSD",-836.71,0.00032602,2,"2024-01-14T20:52:01.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619613,1705265521496,"fUSD",-736.07,0.00032602,2,"2024-01-14T20:52:01.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619614,1705265521506,"fUSD",-1354.92,0.00032602,2,"2024-01-14T20:52:01.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619615,1705265521516,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619616,1705265521526,"fUSD",-622.53,0.00032602,2,"2024-01-14T20:52:01.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619617,1705265521537,"fUSD",-5875.67,0.00032602,2,"2024-01-14T20:52:01.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619618,1705265521547,"fUSD",-784.6,0.00032602,2,"2024-01-14T20:52:01.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619619,1705265521558,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619620,1705265521568,"fUSD",-3535.86,0.00032602,2,"2024-01-14T20:52:01.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619621,1705265521578,"fUSD",-1339.45,0.00032602,2,"2024-01-14T20:52:01.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619622,1705265521588,"fUSD",-726.02,0.00032602,2,"2024-01-14T20:52:01.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619623,1705265521599,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619624,1705265521609,"fUSD",-772.02,0.00032602,2,"2024-01-14T20:52:01.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619625,1705265521620,"fUSD",-2000.77,0.00032602,2,"2024-01-14T20:52:01.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619626,1705265521631,"fUSD",-4196.76,0.00032602,2,"2024-01-14T20:52:01.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619627,1705265521642,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619628,1705265521653,"fUSD",-874.57,0.00032602,2,"2024-01-14T20:52:01.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619629,1705265521663,"fUSD",-1070.23,0.00032602,2,"2024-01-14T20:52:01.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619630,1705265521673,"fUSD",-563.09,0.00032602,2,"2024-01-14T20:52:01.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619631,1705265521683,"fUSD",-803.67,0.00032602,2,"2024-01-14T20:52:01.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619632,1705265521693,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619633,1705265521704,"fUSD",-869.2,0.00032602,2,"2024-01-14T20:52:01.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619634,1705265521714,"fUSD",-581.19,0.00032602,2,"2024-01-14T20:52:01.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619635,1705265521725,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619636,1705265521736,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619637,1705265521750,"fUSD",-633.03,0.00032602,2,"2024-01-14T20:52:01.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619638,1705265521760,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619639,1705265521771,"fUSD",-2946.84,0.00032602,2,"2024-01-14T20:52:01.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619640,1705265521782,"fUSD",-969.9,0.00032602,2,"2024-01-14T20:52:01.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619641,1705265521793,"fUSD",-711.01,0.00032602,2,"2024-01-14T20:52:01.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619642,1705265521804,"fUSD",-1464.74,0.00032602,2,"2024-01-14T20:52:01.804",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619643,1705265521814,"fUSD",-552.27,0.00032602,2,"2024-01-14T20:52:01.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619644,1705265521825,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619645,1705265521836,"fUSD",-1928.32,0.00032602,2,"2024-01-14T20:52:01.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619646,1705265521847,"fUSD",-1643.12,0.00032602,2,"2024-01-14T20:52:01.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619647,1705265521857,"fUSD",-1109.23,0.00032602,2,"2024-01-14T20:52:01.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619648,1705265521867,"fUSD",-1980.27,0.00032602,2,"2024-01-14T20:52:01.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619649,1705265521877,"fUSD",-1413.08,0.00032602,2,"2024-01-14T20:52:01.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619650,1705265521887,"fUSD",-503.28,0.00032602,2,"2024-01-14T20:52:01.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619651,1705265521898,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619652,1705265521908,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619653,1705265521918,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619654,1705265521928,"fUSD",-532.18,0.00032602,2,"2024-01-14T20:52:01.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619655,1705265521939,"fUSD",-1886.92,0.00032602,2,"2024-01-14T20:52:01.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619656,1705265521949,"fUSD",-560.65,0.00032602,2,"2024-01-14T20:52:01.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619657,1705265521959,"fUSD",-710.77,0.00032602,2,"2024-01-14T20:52:01.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619658,1705265521969,"fUSD",-848.62,0.00032602,2,"2024-01-14T20:52:01.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619659,1705265521979,"fUSD",-4590.19,0.00032602,2,"2024-01-14T20:52:01.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619660,1705265521989,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:01.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619661,1705265521999,"fUSD",-610.95,0.00032602,2,"2024-01-14T20:52:01.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619662,1705265522009,"fUSD",-567.58,0.00032602,2,"2024-01-14T20:52:02.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619663,1705265522019,"fUSD",-500.0,0.00032602,2,"2024-01-14T20:52:02.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619664,1705265522029,"fUSD",-668.26053,0.000327,2,"2024-01-14T20:52:02.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619665,1705265522039,"fUSD",-180.075391,0.0003271,2,"2024-01-14T20:52:02.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619666,1705265522049,"fUSD",-829.570305,0.00032842,2,"2024-01-14T20:52:02.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619667,1705265522059,"fUSD",-721.51,0.00032876,2,"2024-01-14T20:52:02.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619668,1705265522069,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619669,1705265522079,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619670,1705265522089,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619671,1705265522100,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619672,1705265522110,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619673,1705265522120,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619674,1705265522131,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619675,1705265522141,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619676,1705265522151,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619677,1705265522161,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619678,1705265522171,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619679,1705265522182,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619680,1705265522192,"fUSD",-528.74,0.00032876,2,"2024-01-14T20:52:02.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619681,1705265522201,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619682,1705265522216,"fUSD",-502.48,0.00032876,2,"2024-01-14T20:52:02.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619683,1705265522227,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619684,1705265522237,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619685,1705265522248,"fUSD",-770.53,0.00032876,2,"2024-01-14T20:52:02.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619686,1705265522259,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619687,1705265522270,"fUSD",-536.98,0.00032876,2,"2024-01-14T20:52:02.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619688,1705265522281,"fUSD",-926.02,0.00032876,2,"2024-01-14T20:52:02.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619689,1705265522292,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619690,1705265522302,"fUSD",-1147.85,0.00032876,2,"2024-01-14T20:52:02.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619691,1705265522313,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619692,1705265522323,"fUSD",-586.25547744,0.00032876,2,"2024-01-14T20:52:02.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619693,1705265522334,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619694,1705265522345,"fUSD",-541.41,0.00032876,2,"2024-01-14T20:52:02.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619695,1705265522356,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619696,1705265522366,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619697,1705265522377,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619698,1705265522388,"fUSD",-608.51457277,0.00032876,2,"2024-01-14T20:52:02.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619699,1705265522399,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619700,1705265522409,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:52:02.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619701,1705265522420,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:52:02.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619702,1705265522431,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:52:02.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619703,1705265522442,"fUSD",-709.9,0.00032876,2,"2024-01-14T20:52:02.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619704,1705265522453,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:52:02.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619705,1705265522463,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:52:02.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619706,1705265522474,"fUSD",-1000.0,0.00032876,2,"2024-01-14T20:52:02.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619707,1705265522485,"fUSD",-285.13151198,0.00032876,2,"2024-01-14T20:52:02.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619708,1705265522495,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619709,1705265522505,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619710,1705265522515,"fUSD",-656.39,0.00032876,2,"2024-01-14T20:52:02.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619711,1705265522526,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619712,1705265522537,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619713,1705265522548,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619714,1705265522558,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619715,1705265522568,"fUSD",-443.97770003,0.00032876,2,"2024-01-14T20:52:02.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619716,1705265522579,"fUSD",-585.77,0.00032876,2,"2024-01-14T20:52:02.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619717,1705265522590,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619718,1705265522599,"fUSD",-646.67,0.00032876,2,"2024-01-14T20:52:02.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619719,1705265522610,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619720,1705265522620,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619721,1705265522631,"fUSD",-506.81514607,0.00032876,2,"2024-01-14T20:52:02.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619722,1705265522642,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619723,1705265522654,"fUSD",-518.76,0.00032876,2,"2024-01-14T20:52:02.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619724,1705265522665,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619725,1705265522675,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619726,1705265522686,"fUSD",-504.76610975,0.00032876,2,"2024-01-14T20:52:02.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619727,1705265522697,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619728,1705265522707,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619729,1705265522717,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619730,1705265522727,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619731,1705265522738,"fUSD",-673.27,0.00032876,2,"2024-01-14T20:52:02.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619732,1705265522751,"fUSD",-653.68,0.00032876,2,"2024-01-14T20:52:02.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619733,1705265522762,"fUSD",-640.51,0.00032876,2,"2024-01-14T20:52:02.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619734,1705265522771,"fUSD",-595.86,0.00032876,2,"2024-01-14T20:52:02.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619735,1705265522781,"fUSD",-335.4268962,0.00032876,2,"2024-01-14T20:52:02.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619736,1705265522793,"fUSD",-565.95,0.00032876,2,"2024-01-14T20:52:02.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619737,1705265522803,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619738,1705265522813,"fUSD",-588.78,0.00032876,2,"2024-01-14T20:52:02.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619739,1705265522824,"fUSD",-645.55,0.00032876,2,"2024-01-14T20:52:02.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619740,1705265522835,"fUSD",-683.34,0.00032876,2,"2024-01-14T20:52:02.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619741,1705265522845,"fUSD",-551.22,0.00032876,2,"2024-01-14T20:52:02.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619742,1705265522855,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619743,1705265522869,"fUSD",-594.67,0.00032876,2,"2024-01-14T20:52:02.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619744,1705265522880,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619745,1705265522891,"fUSD",-963.4,0.00032876,2,"2024-01-14T20:52:02.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619746,1705265522903,"fUSD",-601.15,0.00032876,2,"2024-01-14T20:52:02.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619747,1705265522915,"fUSD",-665.95,0.00032876,2,"2024-01-14T20:52:02.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619748,1705265522925,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619749,1705265522936,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619750,1705265522946,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:02.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619751,1705265522957,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:02.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619752,1705265522967,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:02.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619753,1705265522977,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:02.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619754,1705265522988,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:02.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619755,1705265522997,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:02.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619756,1705265523007,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:03.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619757,1705265523019,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619758,1705265523029,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:03.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619759,1705265523040,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:03.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619760,1705265523050,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:03.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619761,1705265523060,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:03.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619762,1705265523071,"fUSD",-800.79,0.00032876,2,"2024-01-14T20:52:03.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619763,1705265523081,"fUSD",-562.08,0.00032876,2,"2024-01-14T20:52:03.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619764,1705265523091,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619765,1705265523102,"fUSD",-626.87,0.00032876,2,"2024-01-14T20:52:03.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619766,1705265523112,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619767,1705265523123,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619768,1705265523133,"fUSD",-727.57,0.00032876,2,"2024-01-14T20:52:03.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619769,1705265523143,"fUSD",-560.21,0.00032876,2,"2024-01-14T20:52:03.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619770,1705265523155,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619771,1705265523165,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.165",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619772,1705265523176,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619773,1705265523187,"fUSD",-326.93437833,0.00032876,2,"2024-01-14T20:52:03.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619774,1705265523197,"fUSD",-341.34611573,0.00032876,2,"2024-01-14T20:52:03.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619775,1705265523207,"fUSD",-607.16,0.00032876,2,"2024-01-14T20:52:03.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619776,1705265523218,"fUSD",-982.04,0.00032876,2,"2024-01-14T20:52:03.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619777,1705265523600,"fUSD",-600.07,0.00032876,2,"2024-01-14T20:52:03.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619778,1705265523620,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619779,1705265523630,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619780,1705265523639,"fUSD",-1048.4,0.00032876,2,"2024-01-14T20:52:03.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619781,1705265523649,"fUSD",-950.82,0.00032876,2,"2024-01-14T20:52:03.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619782,1705265523659,"fUSD",-775.5,0.00032876,2,"2024-01-14T20:52:03.659",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619783,1705265523668,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619784,1705265523678,"fUSD",-806.58,0.00032876,2,"2024-01-14T20:52:03.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619785,1705265523688,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619786,1705265523697,"fUSD",-748.97,0.00032876,2,"2024-01-14T20:52:03.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619787,1705265523707,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619788,1705265523716,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619789,1705265523725,"fUSD",-544.49,0.00032876,2,"2024-01-14T20:52:03.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619790,1705265523735,"fUSD",-587.21340713,0.00032876,2,"2024-01-14T20:52:03.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619791,1705265523747,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619792,1705265523757,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619793,1705265523767,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619794,1705265523776,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619795,1705265523786,"fUSD",-671.61,0.00032876,2,"2024-01-14T20:52:03.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619796,1705265523795,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619797,1705265523805,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619798,1705265523814,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619799,1705265523823,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619800,1705265523832,"fUSD",-602.2,0.00032876,2,"2024-01-14T20:52:03.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619801,1705265523841,"fUSD",-769.86,0.00032876,2,"2024-01-14T20:52:03.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619802,1705265523850,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619803,1705265523860,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619804,1705265523869,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619805,1705265523878,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619806,1705265523888,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619807,1705265523897,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619808,1705265523907,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619809,1705265523917,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619810,1705265523926,"fUSD",-692.82,0.00032876,2,"2024-01-14T20:52:03.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619811,1705265523936,"fUSD",-507.31,0.00032876,2,"2024-01-14T20:52:03.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619812,1705265523946,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619813,1705265523955,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619814,1705265523965,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:03.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619815,1705265523974,"fUSD",-729.84,0.00032876,2,"2024-01-14T20:52:03.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619816,1705265523984,"fUSD",-536.68,0.00032876,2,"2024-01-14T20:52:03.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619817,1705265523994,"fUSD",-583.46,0.00032876,2,"2024-01-14T20:52:03.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619818,1705265524003,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619819,1705265524013,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619820,1705265524023,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619821,1705265524032,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619822,1705265524042,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619823,1705265524052,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619824,1705265524061,"fUSD",-1000.1,0.00032876,2,"2024-01-14T20:52:04.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619825,1705265524071,"fUSD",-409.37599242,0.00032876,2,"2024-01-14T20:52:04.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619826,1705265524080,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619827,1705265524090,"fUSD",-702.71,0.00032876,2,"2024-01-14T20:52:04.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619828,1705265524099,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619829,1705265524108,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619830,1705265524118,"fUSD",-793.74,0.00032876,2,"2024-01-14T20:52:04.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619831,1705265524127,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619832,1705265524137,"fUSD",-923.77,0.00032876,2,"2024-01-14T20:52:04.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619833,1705265524147,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619834,1705265524158,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619835,1705265524168,"fUSD",-629.36,0.00032876,2,"2024-01-14T20:52:04.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619836,1705265524177,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619837,1705265524187,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619838,1705265524196,"fUSD",-867.3,0.00032876,2,"2024-01-14T20:52:04.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619839,1705265524206,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619840,1705265524216,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619841,1705265524225,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619842,1705265524234,"fUSD",-581.81,0.00032876,2,"2024-01-14T20:52:04.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619843,1705265524243,"fUSD",-624.05,0.00032876,2,"2024-01-14T20:52:04.243",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619844,1705265524253,"fUSD",-830.39,0.00032876,2,"2024-01-14T20:52:04.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619845,1705265524263,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619846,1705265524272,"fUSD",-379.9269039,0.00032876,2,"2024-01-14T20:52:04.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619847,1705265524282,"fUSD",-677.4,0.00032876,2,"2024-01-14T20:52:04.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619848,1705265524292,"fUSD",-1100.99,0.00032876,2,"2024-01-14T20:52:04.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619849,1705265524301,"fUSD",-525.17,0.00032876,2,"2024-01-14T20:52:04.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619850,1705265524311,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619851,1705265524321,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619852,1705265524330,"fUSD",-586.11,0.00032876,2,"2024-01-14T20:52:04.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619853,1705265524340,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619854,1705265524350,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619855,1705265524360,"fUSD",-1229.11,0.00032876,2,"2024-01-14T20:52:04.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619856,1705265524369,"fUSD",-1106.76,0.00032876,2,"2024-01-14T20:52:04.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619857,1705265524379,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619858,1705265524389,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619859,1705265524399,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619860,1705265524409,"fUSD",-894.93,0.00032876,2,"2024-01-14T20:52:04.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619861,1705265524419,"fUSD",-608.9,0.00032876,2,"2024-01-14T20:52:04.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619862,1705265524428,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619863,1705265524438,"fUSD",-946.64,0.00032876,2,"2024-01-14T20:52:04.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619864,1705265524447,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619865,1705265524457,"fUSD",-619.49,0.00032876,2,"2024-01-14T20:52:04.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619866,1705265524466,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619867,1705265524476,"fUSD",-868.77,0.00032876,2,"2024-01-14T20:52:04.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619868,1705265524486,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619869,1705265524496,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619870,1705265524506,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619871,1705265524516,"fUSD",-578.25,0.00032876,2,"2024-01-14T20:52:04.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619872,1705265524526,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619873,1705265524536,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619874,1705265524545,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619875,1705265524555,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619876,1705265524564,"fUSD",-532.95,0.00032876,2,"2024-01-14T20:52:04.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619877,1705265524574,"fUSD",-1204.84,0.00032876,2,"2024-01-14T20:52:04.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619878,1705265524583,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619879,1705265524594,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619880,1705265524607,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619881,1705265524616,"fUSD",-545.29,0.00032876,2,"2024-01-14T20:52:04.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619882,1705265524626,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619883,1705265524642,"fUSD",-670.63,0.00032876,2,"2024-01-14T20:52:04.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619884,1705265524652,"fUSD",-233.96956422,0.00032876,2,"2024-01-14T20:52:04.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619885,1705265524663,"fUSD",-523.04,0.00032876,2,"2024-01-14T20:52:04.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619886,1705265524678,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619887,1705265524687,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619888,1705265524698,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619889,1705265524709,"fUSD",-636.75,0.00032876,2,"2024-01-14T20:52:04.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619890,1705265524719,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619891,1705265524730,"fUSD",-596.02,0.00032876,2,"2024-01-14T20:52:04.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619892,1705265524743,"fUSD",-1015.13,0.00032876,2,"2024-01-14T20:52:04.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619893,1705265524755,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619894,1705265524764,"fUSD",-1744.35,0.00032876,2,"2024-01-14T20:52:04.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619895,1705265524784,"fUSD",-851.16,0.00032876,2,"2024-01-14T20:52:04.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619896,1705265524795,"fUSD",-536.9,0.00032876,2,"2024-01-14T20:52:04.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619897,1705265524805,"fUSD",-846.45,0.00032876,2,"2024-01-14T20:52:04.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619898,1705265524815,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619899,1705265524826,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619900,1705265524837,"fUSD",-607.07,0.00032876,2,"2024-01-14T20:52:04.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619901,1705265524847,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619902,1705265524856,"fUSD",-1022.21,0.00032876,2,"2024-01-14T20:52:04.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619903,1705265524866,"fUSD",-797.3,0.00032876,2,"2024-01-14T20:52:04.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619904,1705265524877,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619905,1705265524888,"fUSD",-560.52,0.00032876,2,"2024-01-14T20:52:04.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619906,1705265524899,"fUSD",-1056.73,0.00032876,2,"2024-01-14T20:52:04.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619907,1705265524911,"fUSD",-546.08,0.00032876,2,"2024-01-14T20:52:04.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619908,1705265524922,"fUSD",-1547.25,0.00032876,2,"2024-01-14T20:52:04.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619909,1705265524931,"fUSD",-715.62,0.00032876,2,"2024-01-14T20:52:04.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619910,1705265524944,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619911,1705265524955,"fUSD",-900.1,0.00032876,2,"2024-01-14T20:52:04.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619912,1705265524965,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619913,1705265524976,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619914,1705265524986,"fUSD",-1245.22,0.00032876,2,"2024-01-14T20:52:04.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619915,1705265524997,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:04.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619916,1705265525007,"fUSD",-2718.67,0.00032876,2,"2024-01-14T20:52:05.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619917,1705265525017,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619918,1705265525027,"fUSD",-679.75,0.00032876,2,"2024-01-14T20:52:05.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619919,1705265525037,"fUSD",-1251.06,0.00032876,2,"2024-01-14T20:52:05.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619920,1705265525047,"fUSD",-650.18,0.00032876,2,"2024-01-14T20:52:05.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619921,1705265525057,"fUSD",-282.96,0.00032876,2,"2024-01-14T20:52:05.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619922,1705265525067,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619923,1705265525077,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619924,1705265525088,"fUSD",-983.25,0.00032876,2,"2024-01-14T20:52:05.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619925,1705265525098,"fUSD",-2249.92,0.00032876,2,"2024-01-14T20:52:05.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619926,1705265525108,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619927,1705265525118,"fUSD",-595.82,0.00032876,2,"2024-01-14T20:52:05.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619928,1705265525128,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619929,1705265525138,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619930,1705265525148,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619931,1705265525158,"fUSD",-1879.49,0.00032876,2,"2024-01-14T20:52:05.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619932,1705265525169,"fUSD",-979.35,0.00032876,2,"2024-01-14T20:52:05.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619933,1705265525179,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619934,1705265525189,"fUSD",-629.35,0.00032876,2,"2024-01-14T20:52:05.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619935,1705265525199,"fUSD",-645.75,0.00032876,2,"2024-01-14T20:52:05.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619936,1705265525210,"fUSD",-689.93,0.00032876,2,"2024-01-14T20:52:05.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619937,1705265525220,"fUSD",-905.95,0.00032876,2,"2024-01-14T20:52:05.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619938,1705265525230,"fUSD",-669.74,0.00032876,2,"2024-01-14T20:52:05.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619939,1705265525241,"fUSD",-658.52,0.00032876,2,"2024-01-14T20:52:05.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619940,1705265525251,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619941,1705265525261,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619942,1705265525271,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619943,1705265525282,"fUSD",-1000.92,0.00032876,2,"2024-01-14T20:52:05.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619944,1705265525292,"fUSD",-584.45,0.00032876,2,"2024-01-14T20:52:05.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619945,1705265525302,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619946,1705265525313,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619947,1705265525322,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619948,1705265525332,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619949,1705265525343,"fUSD",-578.47318859,0.00032876,2,"2024-01-14T20:52:05.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619950,1705265525353,"fUSD",-596.4,0.00032876,2,"2024-01-14T20:52:05.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619951,1705265525363,"fUSD",-646.38,0.00032876,2,"2024-01-14T20:52:05.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619952,1705265525374,"fUSD",-675.0,0.00032876,2,"2024-01-14T20:52:05.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619953,1705265525384,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619954,1705265525395,"fUSD",-886.22,0.00032876,2,"2024-01-14T20:52:05.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619955,1705265525406,"fUSD",-679.48,0.00032876,2,"2024-01-14T20:52:05.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619956,1705265525417,"fUSD",-698.99,0.00032876,2,"2024-01-14T20:52:05.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619957,1705265525428,"fUSD",-567.27,0.00032876,2,"2024-01-14T20:52:05.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619958,1705265525438,"fUSD",-1207.58,0.00032876,2,"2024-01-14T20:52:05.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619959,1705265525448,"fUSD",-692.03,0.00032876,2,"2024-01-14T20:52:05.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619960,1705265525459,"fUSD",-4337.15,0.00032876,2,"2024-01-14T20:52:05.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619961,1705265525469,"fUSD",-1455.02,0.00032876,2,"2024-01-14T20:52:05.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619962,1705265525479,"fUSD",-718.79,0.00032876,2,"2024-01-14T20:52:05.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619963,1705265525489,"fUSD",-852.88,0.00032876,2,"2024-01-14T20:52:05.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619964,1705265525499,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619965,1705265525509,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619966,1705265525519,"fUSD",-902.9,0.00032876,2,"2024-01-14T20:52:05.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619967,1705265525529,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619968,1705265525539,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619969,1705265525549,"fUSD",-500.0,0.00032876,5,"2024-01-14T20:52:05.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619970,1705265525560,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619971,1705265525570,"fUSD",-746.49,0.00032876,2,"2024-01-14T20:52:05.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619972,1705265525581,"fUSD",-541.15,0.00032876,2,"2024-01-14T20:52:05.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619973,1705265525591,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619974,1705265525601,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619975,1705265525612,"fUSD",-727.08,0.00032876,2,"2024-01-14T20:52:05.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619976,1705265525622,"fUSD",-7127.94,0.00032876,2,"2024-01-14T20:52:05.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619977,1705265525633,"fUSD",-918.26,0.00032876,2,"2024-01-14T20:52:05.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619978,1705265525643,"fUSD",-2334.97,0.00032876,2,"2024-01-14T20:52:05.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619979,1705265525654,"fUSD",-571.94,0.00032876,2,"2024-01-14T20:52:05.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619980,1705265525664,"fUSD",-520.99,0.00032876,2,"2024-01-14T20:52:05.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619981,1705265525674,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619982,1705265525683,"fUSD",-1278.08,0.00032876,2,"2024-01-14T20:52:05.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619983,1705265525693,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619984,1705265525704,"fUSD",-1335.19,0.00032876,2,"2024-01-14T20:52:05.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619985,1705265525713,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619986,1705265525723,"fUSD",-507.96,0.00032876,2,"2024-01-14T20:52:05.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619987,1705265525733,"fUSD",-2191.12,0.00032876,2,"2024-01-14T20:52:05.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619988,1705265525747,"fUSD",-682.65,0.00032876,2,"2024-01-14T20:52:05.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619989,1705265525757,"fUSD",-1823.86,0.00032876,2,"2024-01-14T20:52:05.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619990,1705265525767,"fUSD",-651.64,0.00032876,2,"2024-01-14T20:52:05.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619991,1705265525776,"fUSD",-566.33,0.00032876,2,"2024-01-14T20:52:05.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619992,1705265525785,"fUSD",-602.37,0.00032876,2,"2024-01-14T20:52:05.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619993,1705265525795,"fUSD",-883.91,0.00032876,2,"2024-01-14T20:52:05.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619994,1705265525805,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619995,1705265525815,"fUSD",-14316.0,0.00032876,2,"2024-01-14T20:52:05.815",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619996,1705265525825,"fUSD",-2214.32,0.00032876,2,"2024-01-14T20:52:05.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619997,1705265525834,"fUSD",-1750.64,0.00032876,2,"2024-01-14T20:52:05.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619998,1705265525843,"fUSD",-875.93,0.00032876,2,"2024-01-14T20:52:05.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311619999,1705265525852,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620000,1705265525863,"fUSD",-596.16,0.00032876,2,"2024-01-14T20:52:05.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620001,1705265525873,"fUSD",-846.65,0.00032876,2,"2024-01-14T20:52:05.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620002,1705265525883,"fUSD",-1849.03,0.00032876,2,"2024-01-14T20:52:05.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620003,1705265525893,"fUSD",-753.89,0.00032876,2,"2024-01-14T20:52:05.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620004,1705265525903,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:05.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620005,1705265525913,"fUSD",-1112.66,0.00032876,2,"2024-01-14T20:52:05.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620006,1705265525922,"fUSD",-1725.14,0.00032876,2,"2024-01-14T20:52:05.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620007,1705265525932,"fUSD",-796.33,0.00032876,2,"2024-01-14T20:52:05.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620008,1705265525943,"fUSD",-9.18552123,0.00032876,2,"2024-01-14T20:52:05.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620009,1705265526457,"fUSD",-490.81447877,0.00032876,2,"2024-01-14T20:52:06.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620010,1705265526466,"fUSD",-808.86,0.00032876,2,"2024-01-14T20:52:06.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620011,1705265526477,"fUSD",-899.24,0.00032876,2,"2024-01-14T20:52:06.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620012,1705265526486,"fUSD",-1429.98,0.00032876,2,"2024-01-14T20:52:06.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620013,1705265526497,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620014,1705265526507,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620015,1705265526517,"fUSD",-524.71,0.00032876,2,"2024-01-14T20:52:06.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620016,1705265526526,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620017,1705265526537,"fUSD",-1713.52,0.00032876,2,"2024-01-14T20:52:06.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620018,1705265526547,"fUSD",-1102.84,0.00032876,2,"2024-01-14T20:52:06.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620019,1705265526557,"fUSD",-1116.72,0.00032876,2,"2024-01-14T20:52:06.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620020,1705265526566,"fUSD",-1618.96,0.00032876,2,"2024-01-14T20:52:06.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620021,1705265526576,"fUSD",-2696.94,0.00032876,2,"2024-01-14T20:52:06.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620022,1705265526586,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620023,1705265526596,"fUSD",-794.76,0.00032876,2,"2024-01-14T20:52:06.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620024,1705265526606,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620025,1705265526616,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620026,1705265526625,"fUSD",-724.53,0.00032876,2,"2024-01-14T20:52:06.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620027,1705265526635,"fUSD",-737.29,0.00032876,2,"2024-01-14T20:52:06.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620028,1705265526645,"fUSD",-1597.13,0.00032876,2,"2024-01-14T20:52:06.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620029,1705265526656,"fUSD",-622.57,0.00032876,2,"2024-01-14T20:52:06.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620030,1705265526666,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620031,1705265526675,"fUSD",-1009.68,0.00032876,2,"2024-01-14T20:52:06.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620032,1705265526685,"fUSD",-640.35,0.00032876,2,"2024-01-14T20:52:06.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620033,1705265526694,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620034,1705265526704,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620035,1705265526714,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620036,1705265526724,"fUSD",-1595.29,0.00032876,2,"2024-01-14T20:52:06.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620037,1705265526733,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620038,1705265526744,"fUSD",-917.26,0.00032876,2,"2024-01-14T20:52:06.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620039,1705265526755,"fUSD",-565.13,0.00032876,2,"2024-01-14T20:52:06.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620040,1705265526764,"fUSD",-4300.16,0.00032876,2,"2024-01-14T20:52:06.764",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620041,1705265526774,"fUSD",-2100.41,0.00032876,2,"2024-01-14T20:52:06.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620042,1705265526784,"fUSD",-1007.56,0.00032876,2,"2024-01-14T20:52:06.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620043,1705265526793,"fUSD",-776.73,0.00032876,2,"2024-01-14T20:52:06.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620044,1705265526803,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620045,1705265526812,"fUSD",-5057.58,0.00032876,2,"2024-01-14T20:52:06.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620046,1705265526821,"fUSD",-933.45,0.00032876,2,"2024-01-14T20:52:06.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620047,1705265526832,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620048,1705265526842,"fUSD",-531.05,0.00032876,2,"2024-01-14T20:52:06.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620049,1705265526852,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620050,1705265526862,"fUSD",-1593.77,0.00032876,2,"2024-01-14T20:52:06.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620051,1705265526871,"fUSD",-720.02,0.00032876,2,"2024-01-14T20:52:06.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620052,1705265526880,"fUSD",-500.0,0.00032876,5,"2024-01-14T20:52:06.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620053,1705265526889,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620054,1705265526899,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620055,1705265526909,"fUSD",-1573.4,0.00032876,2,"2024-01-14T20:52:06.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620056,1705265526919,"fUSD",-4742.8,0.00032876,2,"2024-01-14T20:52:06.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620057,1705265526928,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620058,1705265526938,"fUSD",-332.22,0.00032876,2,"2024-01-14T20:52:06.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620059,1705265526948,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:06.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620060,1705265526957,"fUSD",-3392.17,0.00032876,2,"2024-01-14T20:52:06.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620061,1705265526966,"fUSD",-881.88,0.00032876,2,"2024-01-14T20:52:06.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620062,1705265526976,"fUSD",-3302.73,0.00032876,2,"2024-01-14T20:52:06.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620063,1705265526985,"fUSD",-1145.63,0.00032876,2,"2024-01-14T20:52:06.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620064,1705265526995,"fUSD",-755.87,0.00032876,2,"2024-01-14T20:52:06.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620065,1705265527004,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620066,1705265527014,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620067,1705265527023,"fUSD",-3349.66,0.00032876,2,"2024-01-14T20:52:07.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620068,1705265527033,"fUSD",-911.19,0.00032876,2,"2024-01-14T20:52:07.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620069,1705265527042,"fUSD",-699.61,0.00032876,2,"2024-01-14T20:52:07.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620070,1705265527052,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620071,1705265527061,"fUSD",-9373.54,0.00032876,2,"2024-01-14T20:52:07.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620072,1705265527070,"fUSD",-1446.11,0.00032876,2,"2024-01-14T20:52:07.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620073,1705265527079,"fUSD",-563.79,0.00032876,2,"2024-01-14T20:52:07.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620074,1705265527089,"fUSD",-516.51337053,0.00032876,2,"2024-01-14T20:52:07.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620075,1705265527098,"fUSD",-1392.74,0.00032876,2,"2024-01-14T20:52:07.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620076,1705265527107,"fUSD",-580.88,0.00032876,2,"2024-01-14T20:52:07.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620077,1705265527117,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620078,1705265527126,"fUSD",-9954.34,0.00032876,2,"2024-01-14T20:52:07.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620079,1705265527135,"fUSD",-1674.87,0.00032876,2,"2024-01-14T20:52:07.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620080,1705265527145,"fUSD",-2675.53,0.00032876,2,"2024-01-14T20:52:07.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620081,1705265527154,"fUSD",-638.69,0.00032876,2,"2024-01-14T20:52:07.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620082,1705265527164,"fUSD",-1402.19,0.00032876,2,"2024-01-14T20:52:07.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620083,1705265527173,"fUSD",-609.69,0.00032876,2,"2024-01-14T20:52:07.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620084,1705265527182,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620085,1705265527191,"fUSD",-5600.69,0.00032876,2,"2024-01-14T20:52:07.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620086,1705265527201,"fUSD",-541.21,0.00032876,2,"2024-01-14T20:52:07.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620087,1705265527210,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620088,1705265527220,"fUSD",-830.84,0.00032876,2,"2024-01-14T20:52:07.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620089,1705265527229,"fUSD",-2246.95,0.00032876,2,"2024-01-14T20:52:07.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620090,1705265527238,"fUSD",-924.51,0.00032876,2,"2024-01-14T20:52:07.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620091,1705265527249,"fUSD",-3335.08,0.00032876,2,"2024-01-14T20:52:07.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620092,1705265527259,"fUSD",-10595.33,0.00032876,2,"2024-01-14T20:52:07.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620093,1705265527268,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620094,1705265527277,"fUSD",-836.16,0.00032876,2,"2024-01-14T20:52:07.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620095,1705265527286,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620096,1705265527296,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620097,1705265527305,"fUSD",-646.01,0.00032876,2,"2024-01-14T20:52:07.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620098,1705265527315,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620099,1705265527324,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620100,1705265527334,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620101,1705265527343,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620102,1705265527352,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.352",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620103,1705265527361,"fUSD",-329.67081892,0.00032876,2,"2024-01-14T20:52:07.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620104,1705265527371,"fUSD",-3225.32,0.00032876,2,"2024-01-14T20:52:07.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620105,1705265527381,"fUSD",-1637.96,0.00032876,2,"2024-01-14T20:52:07.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620106,1705265527390,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620107,1705265527399,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.399",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620108,1705265527408,"fUSD",-3401.5,0.00032876,2,"2024-01-14T20:52:07.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620109,1705265527418,"fUSD",-699.52,0.00032876,2,"2024-01-14T20:52:07.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620110,1705265527427,"fUSD",-630.68499017,0.00032876,2,"2024-01-14T20:52:07.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620111,1705265527436,"fUSD",-1658.41,0.00032876,2,"2024-01-14T20:52:07.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620112,1705265527446,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620113,1705265527455,"fUSD",-898.47,0.00032876,2,"2024-01-14T20:52:07.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620114,1705265527465,"fUSD",-747.38,0.00032876,2,"2024-01-14T20:52:07.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620115,1705265527474,"fUSD",-502.0,0.00032876,2,"2024-01-14T20:52:07.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620116,1705265527483,"fUSD",-3294.26,0.00032876,2,"2024-01-14T20:52:07.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620117,1705265527493,"fUSD",-781.12,0.00032876,2,"2024-01-14T20:52:07.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620118,1705265527502,"fUSD",-2934.21,0.00032876,2,"2024-01-14T20:52:07.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620119,1705265527511,"fUSD",-28330.08,0.00032876,2,"2024-01-14T20:52:07.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620120,1705265527521,"fUSD",-1324.02,0.00032876,2,"2024-01-14T20:52:07.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620121,1705265527530,"fUSD",-1385.96,0.00032876,2,"2024-01-14T20:52:07.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620122,1705265527539,"fUSD",-915.45,0.00032876,2,"2024-01-14T20:52:07.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620123,1705265527548,"fUSD",-509.43,0.00032876,2,"2024-01-14T20:52:07.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620124,1705265527558,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620125,1705265527567,"fUSD",-2258.81,0.00032876,2,"2024-01-14T20:52:07.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620126,1705265527576,"fUSD",-993.95,0.00032876,2,"2024-01-14T20:52:07.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620127,1705265527585,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620128,1705265527595,"fUSD",-630.07,0.00032876,2,"2024-01-14T20:52:07.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620129,1705265527604,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620130,1705265527614,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620131,1705265527623,"fUSD",-663.38,0.00032876,2,"2024-01-14T20:52:07.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620132,1705265527632,"fUSD",-534.75,0.00032876,2,"2024-01-14T20:52:07.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620133,1705265527642,"fUSD",-7238.69,0.00032876,2,"2024-01-14T20:52:07.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620134,1705265527651,"fUSD",-2077.72,0.00032876,2,"2024-01-14T20:52:07.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620135,1705265527660,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620136,1705265527669,"fUSD",-1376.21,0.00032876,2,"2024-01-14T20:52:07.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620137,1705265527679,"fUSD",-1332.9,0.00032876,2,"2024-01-14T20:52:07.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620138,1705265527687,"fUSD",-1108.32,0.00032876,2,"2024-01-14T20:52:07.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620139,1705265527697,"fUSD",-560.24,0.00032876,2,"2024-01-14T20:52:07.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620140,1705265527706,"fUSD",-477.48886733,0.00032876,2,"2024-01-14T20:52:07.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620141,1705265527717,"fUSD",-691.92,0.00032876,2,"2024-01-14T20:52:07.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620142,1705265527726,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620143,1705265527736,"fUSD",-644.63,0.00032876,2,"2024-01-14T20:52:07.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620144,1705265527745,"fUSD",-917.54,0.00032876,2,"2024-01-14T20:52:07.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620145,1705265527754,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620146,1705265527763,"fUSD",-4169.87,0.00032876,2,"2024-01-14T20:52:07.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620147,1705265527772,"fUSD",-503.48,0.00032876,2,"2024-01-14T20:52:07.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620148,1705265527782,"fUSD",-810.05,0.00032876,2,"2024-01-14T20:52:07.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620149,1705265527791,"fUSD",-799.56,0.00032876,2,"2024-01-14T20:52:07.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620150,1705265527800,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620151,1705265527809,"fUSD",-907.45,0.00032876,2,"2024-01-14T20:52:07.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620152,1705265527819,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620153,1705265527828,"fUSD",-767.29,0.00032876,2,"2024-01-14T20:52:07.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620154,1705265527838,"fUSD",-733.07,0.00032876,2,"2024-01-14T20:52:07.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620155,1705265527847,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620156,1705265527856,"fUSD",-304.76083693,0.00032876,2,"2024-01-14T20:52:07.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620157,1705265527865,"fUSD",-6057.77,0.00032876,2,"2024-01-14T20:52:07.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620158,1705265527875,"fUSD",-1447.4,0.00032876,2,"2024-01-14T20:52:07.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620159,1705265527885,"fUSD",-1557.23,0.00032876,2,"2024-01-14T20:52:07.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620160,1705265527894,"fUSD",-1520.88,0.00032876,2,"2024-01-14T20:52:07.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620161,1705265527904,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620162,1705265527913,"fUSD",-1561.7,0.00032876,2,"2024-01-14T20:52:07.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620163,1705265527922,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620164,1705265527931,"fUSD",-2650.58,0.00032876,2,"2024-01-14T20:52:07.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620165,1705265527939,"fUSD",-16510.87,0.00032876,2,"2024-01-14T20:52:07.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620166,1705265527948,"fUSD",-1302.74,0.00032876,2,"2024-01-14T20:52:07.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620167,1705265527958,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620168,1705265527968,"fUSD",-587.88,0.00032876,2,"2024-01-14T20:52:07.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620169,1705265527977,"fUSD",-3126.96,0.00032876,2,"2024-01-14T20:52:07.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620170,1705265527986,"fUSD",-1648.36,0.00032876,2,"2024-01-14T20:52:07.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620171,1705265527995,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:07.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620172,1705265528004,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620173,1705265528014,"fUSD",-1892.55,0.00032876,2,"2024-01-14T20:52:08.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620174,1705265528024,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620175,1705265528034,"fUSD",-3105.59,0.00032876,2,"2024-01-14T20:52:08.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620176,1705265528044,"fUSD",-8950.09,0.00032876,2,"2024-01-14T20:52:08.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620177,1705265528054,"fUSD",-1582.78,0.00032876,2,"2024-01-14T20:52:08.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620178,1705265528063,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620179,1705265528073,"fUSD",-1119.58,0.00032876,2,"2024-01-14T20:52:08.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620180,1705265528083,"fUSD",-810.88,0.00032876,2,"2024-01-14T20:52:08.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620181,1705265528092,"fUSD",-925.46,0.00032876,2,"2024-01-14T20:52:08.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620182,1705265528102,"fUSD",-1362.22,0.00032876,2,"2024-01-14T20:52:08.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620183,1705265528111,"fUSD",-1419.16,0.00032876,2,"2024-01-14T20:52:08.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620184,1705265528121,"fUSD",-840.38,0.00032876,2,"2024-01-14T20:52:08.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620185,1705265528131,"fUSD",-1153.75,0.00032876,2,"2024-01-14T20:52:08.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620186,1705265528140,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620187,1705265528151,"fUSD",-707.1,0.00032876,2,"2024-01-14T20:52:08.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620188,1705265528160,"fUSD",-965.13,0.00032876,2,"2024-01-14T20:52:08.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620189,1705265528170,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620190,1705265528180,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620191,1705265528190,"fUSD",-836.71,0.00032876,2,"2024-01-14T20:52:08.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620192,1705265528200,"fUSD",-736.07,0.00032876,2,"2024-01-14T20:52:08.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620193,1705265528210,"fUSD",-1354.92,0.00032876,2,"2024-01-14T20:52:08.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620194,1705265528219,"fUSD",-190.76195304,0.00032876,2,"2024-01-14T20:52:08.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620195,1705265528229,"fUSD",-622.53,0.00032876,2,"2024-01-14T20:52:08.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620196,1705265528238,"fUSD",-5875.67,0.00032876,2,"2024-01-14T20:52:08.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620197,1705265528248,"fUSD",-784.6,0.00032876,2,"2024-01-14T20:52:08.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620198,1705265528258,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620199,1705265528268,"fUSD",-3535.86,0.00032876,2,"2024-01-14T20:52:08.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620200,1705265528277,"fUSD",-1339.45,0.00032876,2,"2024-01-14T20:52:08.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620201,1705265528288,"fUSD",-726.02,0.00032876,2,"2024-01-14T20:52:08.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620202,1705265528298,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620203,1705265528308,"fUSD",-772.02,0.00032876,2,"2024-01-14T20:52:08.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620204,1705265528318,"fUSD",-2000.77,0.00032876,2,"2024-01-14T20:52:08.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620205,1705265528328,"fUSD",-4196.76,0.00032876,2,"2024-01-14T20:52:08.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620206,1705265528338,"fUSD",-385.28257444,0.00032876,2,"2024-01-14T20:52:08.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620207,1705265528350,"fUSD",-874.57,0.00032876,2,"2024-01-14T20:52:08.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620208,1705265528360,"fUSD",-1070.23,0.00032876,2,"2024-01-14T20:52:08.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620209,1705265528369,"fUSD",-563.09,0.00032876,2,"2024-01-14T20:52:08.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620210,1705265528378,"fUSD",-803.67,0.00032876,2,"2024-01-14T20:52:08.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620211,1705265528388,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620212,1705265528398,"fUSD",-869.2,0.00032876,2,"2024-01-14T20:52:08.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620213,1705265528407,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620214,1705265528417,"fUSD",-581.19,0.00032876,2,"2024-01-14T20:52:08.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620215,1705265528427,"fUSD",-599.72543805,0.00032876,2,"2024-01-14T20:52:08.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620216,1705265528437,"fUSD",-633.03,0.00032876,2,"2024-01-14T20:52:08.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620217,1705265528446,"fUSD",-205.52263868,0.00032876,2,"2024-01-14T20:52:08.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620218,1705265528457,"fUSD",-969.9,0.00032876,2,"2024-01-14T20:52:08.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620219,1705265528466,"fUSD",-2946.84,0.00032876,2,"2024-01-14T20:52:08.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620220,1705265528476,"fUSD",-711.01,0.00032876,2,"2024-01-14T20:52:08.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620221,1705265528485,"fUSD",-1464.74,0.00032876,2,"2024-01-14T20:52:08.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620222,1705265528495,"fUSD",-552.27,0.00032876,2,"2024-01-14T20:52:08.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620223,1705265528505,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620224,1705265528515,"fUSD",-1928.32,0.00032876,2,"2024-01-14T20:52:08.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620225,1705265528525,"fUSD",-1643.12,0.00032876,2,"2024-01-14T20:52:08.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620226,1705265528535,"fUSD",-1109.23,0.00032876,2,"2024-01-14T20:52:08.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620227,1705265528544,"fUSD",-1980.27,0.00032876,2,"2024-01-14T20:52:08.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620228,1705265528554,"fUSD",-1413.08,0.00032876,2,"2024-01-14T20:52:08.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620229,1705265528564,"fUSD",-503.28,0.00032876,2,"2024-01-14T20:52:08.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620230,1705265528573,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620231,1705265528582,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620232,1705265528592,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620233,1705265528602,"fUSD",-532.18,0.00032876,2,"2024-01-14T20:52:08.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620234,1705265528612,"fUSD",-1886.92,0.00032876,2,"2024-01-14T20:52:08.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620235,1705265528621,"fUSD",-560.65,0.00032876,2,"2024-01-14T20:52:08.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620236,1705265528631,"fUSD",-710.77,0.00032876,2,"2024-01-14T20:52:08.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620237,1705265528640,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620238,1705265528649,"fUSD",-610.95,0.00032876,2,"2024-01-14T20:52:08.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620239,1705265528661,"fUSD",-848.62,0.00032876,2,"2024-01-14T20:52:08.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620240,1705265528671,"fUSD",-4590.19,0.00032876,2,"2024-01-14T20:52:08.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620241,1705265528680,"fUSD",-567.58,0.00032876,2,"2024-01-14T20:52:08.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620242,1705265528691,"fUSD",-500.0,0.00032876,2,"2024-01-14T20:52:08.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620243,1705265528700,"fUSD",-153.84,0.00032877,2,"2024-01-14T20:52:08.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620244,1705265528710,"fUSD",-150.1,0.00032877,2,"2024-01-14T20:52:08.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620245,1705265528720,"fUSD",-150.0,0.00032877,2,"2024-01-14T20:52:08.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620246,1705265528729,"fUSD",-18974.59,0.00032877,2,"2024-01-14T20:52:08.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620247,1705265528739,"fUSD",-621.19,0.00032877,15,"2024-01-14T20:52:08.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620248,1705265528757,"fUSD",-150.0,0.00032877,2,"2024-01-14T20:52:08.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620249,1705265528768,"fUSD",-150.0,0.00032877,2,"2024-01-14T20:52:08.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620250,1705265528778,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620251,1705265528788,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620252,1705265528798,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620253,1705265528808,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620254,1705265528818,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620255,1705265528829,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620256,1705265528839,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620257,1705265528850,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620258,1705265528860,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620259,1705265528870,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620260,1705265528879,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620261,1705265528890,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620262,1705265528899,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620263,1705265528910,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620264,1705265528920,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620265,1705265528930,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620266,1705265528939,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620267,1705265528949,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620268,1705265528959,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620269,1705265528969,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620270,1705265528978,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620271,1705265528988,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620272,1705265528998,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:08.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620273,1705265529007,"fUSD",-1403.261193,0.00032877,2,"2024-01-14T20:52:09.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620274,1705265529017,"fUSD",-1403.261195,0.00032877,2,"2024-01-14T20:52:09.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620275,1705265529026,"fUSD",-182.94,0.0003288,2,"2024-01-14T20:52:09.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620276,1705265529036,"fUSD",-1000.0,0.000329,2,"2024-01-14T20:52:09.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620277,1705265529046,"fUSD",-500.0,0.00032987,3,"2024-01-14T20:52:09.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620278,1705265529056,"fUSD",-465.75689909,0.00032999,2,"2024-01-14T20:52:09.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620279,1705265529066,"fUSD",-490.37589765,0.00032999,2,"2024-01-14T20:52:09.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620280,1705265529076,"fUSD",-500.0,0.00032999,2,"2024-01-14T20:52:09.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620281,1705265529085,"fUSD",-450.69373784,0.00032999,2,"2024-01-14T20:52:09.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620282,1705265529095,"fUSD",-314.89454372,0.00032999,2,"2024-01-14T20:52:09.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620283,1705265529105,"fUSD",-550.0,0.00033,3,"2024-01-14T20:52:09.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620284,1705265529115,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620285,1705265529125,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620286,1705265529134,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620287,1705265529144,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620288,1705265529155,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620289,1705265529164,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620290,1705265529174,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620291,1705265529184,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620292,1705265529194,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620293,1705265529204,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620294,1705265529214,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620295,1705265529225,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620296,1705265529235,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620297,1705265529245,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620298,1705265529255,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620299,1705265529264,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620300,1705265529274,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620301,1705265529283,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620302,1705265529293,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620303,1705265529303,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620304,1705265529312,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620305,1705265529323,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620306,1705265529333,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620307,1705265529343,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620308,1705265529353,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620309,1705265529363,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620310,1705265529373,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620311,1705265529383,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620312,1705265529393,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620313,1705265529402,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620314,1705265529412,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620315,1705265529422,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620316,1705265529432,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620317,1705265529442,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620318,1705265529453,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620319,1705265529463,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620320,1705265529473,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620321,1705265529483,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620322,1705265529493,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620323,1705265529503,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620324,1705265529513,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620325,1705265529523,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620326,1705265529534,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620327,1705265529544,"fUSD",-150.14,0.00033,2,"2024-01-14T20:52:09.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620328,1705265529554,"fUSD",-929.47,0.00033032,2,"2024-01-14T20:52:09.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620329,1705265529564,"fUSD",-492.04,0.00033059,2,"2024-01-14T20:52:09.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620330,1705265529574,"fUSD",-150.0,0.00033071,2,"2024-01-14T20:52:09.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620331,1705265529583,"fUSD",-813.9,0.00033139,2,"2024-01-14T20:52:09.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620332,1705265529593,"fUSD",-1993.60653099,0.00033147,2,"2024-01-14T20:52:09.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620333,1705265529604,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620334,1705265529614,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620335,1705265529623,"fUSD",-324.27249485,0.0003315,2,"2024-01-14T20:52:09.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620336,1705265529633,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620337,1705265529643,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620338,1705265529652,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620339,1705265529662,"fUSD",-364.77352682,0.0003315,2,"2024-01-14T20:52:09.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620340,1705265529673,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620341,1705265529683,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620342,1705265529693,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620343,1705265529702,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620344,1705265529711,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620345,1705265529721,"fUSD",-528.74,0.0003315,2,"2024-01-14T20:52:09.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620346,1705265529731,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620347,1705265529742,"fUSD",-502.48,0.0003315,2,"2024-01-14T20:52:09.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620348,1705265529755,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.755",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620349,1705265529765,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620350,1705265529774,"fUSD",-770.53,0.0003315,2,"2024-01-14T20:52:09.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620351,1705265529784,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620352,1705265529794,"fUSD",-536.98,0.0003315,2,"2024-01-14T20:52:09.794",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620353,1705265529805,"fUSD",-926.02,0.0003315,2,"2024-01-14T20:52:09.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620354,1705265529814,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620355,1705265529825,"fUSD",-1147.85,0.0003315,2,"2024-01-14T20:52:09.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620356,1705265529834,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620357,1705265529844,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.844",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620358,1705265529853,"fUSD",-541.41,0.0003315,2,"2024-01-14T20:52:09.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620359,1705265529863,"fUSD",-644.29022321,0.0003315,2,"2024-01-14T20:52:09.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620360,1705265529872,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620361,1705265529882,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620362,1705265529891,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620363,1705265529900,"fUSD",-709.9,0.0003315,2,"2024-01-14T20:52:09.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620364,1705265529911,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620365,1705265529921,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620366,1705265529931,"fUSD",-656.39,0.0003315,2,"2024-01-14T20:52:09.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620367,1705265529941,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620368,1705265529951,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620369,1705265529962,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620370,1705265529972,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620371,1705265529981,"fUSD",-585.77,0.0003315,2,"2024-01-14T20:52:09.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620372,1705265529990,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:09.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620373,1705265530000,"fUSD",-646.67,0.0003315,2,"2024-01-14T20:52:10.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620374,1705265530009,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620375,1705265530019,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620376,1705265530028,"fUSD",-315.32967769,0.0003315,2,"2024-01-14T20:52:10.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620377,1705265530038,"fUSD",-518.76,0.0003315,2,"2024-01-14T20:52:10.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620378,1705265530048,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620379,1705265530058,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620380,1705265530069,"fUSD",-429.29505392,0.0003315,2,"2024-01-14T20:52:10.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620381,1705265530078,"fUSD",-482.32119622,0.0003315,2,"2024-01-14T20:52:10.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620382,1705265530087,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620383,1705265530097,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620384,1705265530107,"fUSD",-673.27,0.0003315,2,"2024-01-14T20:52:10.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620385,1705265530118,"fUSD",-653.68,0.0003315,2,"2024-01-14T20:52:10.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620386,1705265530128,"fUSD",-640.51,0.0003315,2,"2024-01-14T20:52:10.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620387,1705265530138,"fUSD",-595.86,0.0003315,2,"2024-01-14T20:52:10.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620388,1705265530148,"fUSD",-565.95,0.0003315,2,"2024-01-14T20:52:10.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620389,1705265530158,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620390,1705265530168,"fUSD",-588.78,0.0003315,2,"2024-01-14T20:52:10.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620391,1705265530177,"fUSD",-645.55,0.0003315,2,"2024-01-14T20:52:10.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620392,1705265530186,"fUSD",-683.34,0.0003315,2,"2024-01-14T20:52:10.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620393,1705265530196,"fUSD",-551.22,0.0003315,2,"2024-01-14T20:52:10.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620394,1705265530446,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.446",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620395,1705265530456,"fUSD",-594.67,0.0003315,2,"2024-01-14T20:52:10.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620396,1705265530465,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620397,1705265530475,"fUSD",-963.4,0.0003315,2,"2024-01-14T20:52:10.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620398,1705265530484,"fUSD",-601.15,0.0003315,2,"2024-01-14T20:52:10.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620399,1705265530493,"fUSD",-665.95,0.0003315,2,"2024-01-14T20:52:10.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620400,1705265530503,"fUSD",-439.39575183,0.0003315,2,"2024-01-14T20:52:10.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620401,1705265530513,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620402,1705265530523,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620403,1705265530533,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620404,1705265530542,"fUSD",-800.79,0.0003315,2,"2024-01-14T20:52:10.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620405,1705265530551,"fUSD",-562.08,0.0003315,2,"2024-01-14T20:52:10.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620406,1705265530560,"fUSD",-317.97396139,0.0003315,2,"2024-01-14T20:52:10.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620407,1705265530570,"fUSD",-626.87,0.0003315,2,"2024-01-14T20:52:10.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620408,1705265530578,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620409,1705265530588,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620410,1705265530597,"fUSD",-727.57,0.0003315,2,"2024-01-14T20:52:10.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620411,1705265530607,"fUSD",-560.21,0.0003315,2,"2024-01-14T20:52:10.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620412,1705265530616,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620413,1705265530625,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620414,1705265530634,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620415,1705265530644,"fUSD",-607.16,0.0003315,2,"2024-01-14T20:52:10.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620416,1705265530653,"fUSD",-982.04,0.0003315,2,"2024-01-14T20:52:10.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620417,1705265530663,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620418,1705265530672,"fUSD",-600.07,0.0003315,2,"2024-01-14T20:52:10.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620419,1705265530681,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620420,1705265530690,"fUSD",-1048.4,0.0003315,2,"2024-01-14T20:52:10.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620421,1705265530699,"fUSD",-950.82,0.0003315,2,"2024-01-14T20:52:10.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620422,1705265530709,"fUSD",-775.5,0.0003315,2,"2024-01-14T20:52:10.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620423,1705265530718,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620424,1705265530727,"fUSD",-806.58,0.0003315,2,"2024-01-14T20:52:10.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620425,1705265530737,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620426,1705265530751,"fUSD",-748.97,0.0003315,2,"2024-01-14T20:52:10.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620427,1705265530760,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620428,1705265530769,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620429,1705265530779,"fUSD",-544.49,0.0003315,2,"2024-01-14T20:52:10.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620430,1705265530790,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620431,1705265530800,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620432,1705265530810,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620433,1705265530821,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620434,1705265530831,"fUSD",-671.61,0.0003315,2,"2024-01-14T20:52:10.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620435,1705265530840,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620436,1705265530849,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620437,1705265530859,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620438,1705265530868,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620439,1705265530888,"fUSD",-602.2,0.0003315,2,"2024-01-14T20:52:10.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620440,1705265530897,"fUSD",-769.86,0.0003315,2,"2024-01-14T20:52:10.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620441,1705265530907,"fUSD",-412.7022461,0.0003315,2,"2024-01-14T20:52:10.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620442,1705265530916,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620443,1705265530925,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620444,1705265530934,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620445,1705265530944,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620446,1705265530953,"fUSD",-524.94467046,0.0003315,2,"2024-01-14T20:52:10.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620447,1705265530962,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620448,1705265530973,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:10.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620449,1705265530983,"fUSD",-692.82,0.0003315,2,"2024-01-14T20:52:10.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620450,1705265530992,"fUSD",-507.31,0.0003315,2,"2024-01-14T20:52:10.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620451,1705265531001,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620452,1705265531010,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620453,1705265531019,"fUSD",-589.45746829,0.0003315,2,"2024-01-14T20:52:11.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620454,1705265531028,"fUSD",-729.84,0.0003315,2,"2024-01-14T20:52:11.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620455,1705265531038,"fUSD",-536.68,0.0003315,2,"2024-01-14T20:52:11.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620456,1705265531046,"fUSD",-583.46,0.0003315,2,"2024-01-14T20:52:11.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620457,1705265531056,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620458,1705265531065,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620459,1705265531075,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620460,1705265531084,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620461,1705265531093,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620462,1705265531102,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620463,1705265531111,"fUSD",-1000.1,0.0003315,2,"2024-01-14T20:52:11.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620464,1705265531120,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620465,1705265531129,"fUSD",-702.71,0.0003315,2,"2024-01-14T20:52:11.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620466,1705265531138,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620467,1705265531148,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620468,1705265531157,"fUSD",-793.74,0.0003315,2,"2024-01-14T20:52:11.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620469,1705265531166,"fUSD",-923.77,0.0003315,2,"2024-01-14T20:52:11.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620470,1705265531176,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620471,1705265531185,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620472,1705265531194,"fUSD",-629.36,0.0003315,2,"2024-01-14T20:52:11.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620473,1705265531204,"fUSD",-325.44485453,0.0003315,2,"2024-01-14T20:52:11.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620474,1705265531214,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620475,1705265531223,"fUSD",-867.3,0.0003315,2,"2024-01-14T20:52:11.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620476,1705265531233,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620477,1705265531242,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620478,1705265531251,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620479,1705265531261,"fUSD",-581.81,0.0003315,2,"2024-01-14T20:52:11.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620480,1705265531271,"fUSD",-624.05,0.0003315,2,"2024-01-14T20:52:11.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620481,1705265531280,"fUSD",-830.39,0.0003315,2,"2024-01-14T20:52:11.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620482,1705265531289,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620483,1705265531299,"fUSD",-677.4,0.0003315,2,"2024-01-14T20:52:11.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620484,1705265531309,"fUSD",-1100.99,0.0003315,2,"2024-01-14T20:52:11.309",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620485,1705265531320,"fUSD",-525.17,0.0003315,2,"2024-01-14T20:52:11.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620486,1705265531329,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620487,1705265531339,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620488,1705265531350,"fUSD",-586.11,0.0003315,2,"2024-01-14T20:52:11.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620489,1705265531359,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620490,1705265531369,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620491,1705265531378,"fUSD",-1229.11,0.0003315,2,"2024-01-14T20:52:11.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620492,1705265531388,"fUSD",-1106.76,0.0003315,2,"2024-01-14T20:52:11.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620493,1705265531398,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620494,1705265531408,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620495,1705265531418,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620496,1705265531427,"fUSD",-894.93,0.0003315,2,"2024-01-14T20:52:11.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620497,1705265531437,"fUSD",-608.9,0.0003315,2,"2024-01-14T20:52:11.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620498,1705265531447,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620499,1705265531457,"fUSD",-946.64,0.0003315,2,"2024-01-14T20:52:11.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620500,1705265531467,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620501,1705265531476,"fUSD",-619.49,0.0003315,2,"2024-01-14T20:52:11.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620502,1705265531486,"fUSD",-410.2796556,0.0003315,2,"2024-01-14T20:52:11.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620503,1705265531495,"fUSD",-868.77,0.0003315,2,"2024-01-14T20:52:11.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620504,1705265531504,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620505,1705265531514,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620506,1705265531523,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620507,1705265531532,"fUSD",-578.25,0.0003315,2,"2024-01-14T20:52:11.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620508,1705265531541,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620509,1705265531550,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620510,1705265531559,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620511,1705265531569,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620512,1705265531578,"fUSD",-532.95,0.0003315,2,"2024-01-14T20:52:11.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620513,1705265531587,"fUSD",-1204.84,0.0003315,2,"2024-01-14T20:52:11.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620514,1705265531596,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620515,1705265531606,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620516,1705265531615,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620517,1705265531625,"fUSD",-545.29,0.0003315,2,"2024-01-14T20:52:11.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620518,1705265531634,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620519,1705265531643,"fUSD",-670.63,0.0003315,2,"2024-01-14T20:52:11.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620520,1705265531652,"fUSD",-523.04,0.0003315,2,"2024-01-14T20:52:11.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620521,1705265531662,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620522,1705265531672,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620523,1705265531681,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620524,1705265531690,"fUSD",-636.75,0.0003315,2,"2024-01-14T20:52:11.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620525,1705265531699,"fUSD",-645.56224909,0.0003315,2,"2024-01-14T20:52:11.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620526,1705265531708,"fUSD",-596.02,0.0003315,2,"2024-01-14T20:52:11.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620527,1705265531717,"fUSD",-1015.13,0.0003315,2,"2024-01-14T20:52:11.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620528,1705265531726,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620529,1705265531736,"fUSD",-1744.35,0.0003315,2,"2024-01-14T20:52:11.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620530,1705265531748,"fUSD",-851.16,0.0003315,2,"2024-01-14T20:52:11.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620531,1705265531757,"fUSD",-536.9,0.0003315,2,"2024-01-14T20:52:11.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620532,1705265531767,"fUSD",-846.45,0.0003315,2,"2024-01-14T20:52:11.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620533,1705265531777,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620534,1705265531786,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620535,1705265531796,"fUSD",-607.07,0.0003315,2,"2024-01-14T20:52:11.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620536,1705265531805,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620537,1705265531814,"fUSD",-1022.21,0.0003315,2,"2024-01-14T20:52:11.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620538,1705265531823,"fUSD",-797.3,0.0003315,2,"2024-01-14T20:52:11.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620539,1705265531833,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.833",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620540,1705265531843,"fUSD",-560.52,0.0003315,2,"2024-01-14T20:52:11.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620541,1705265531852,"fUSD",-1056.73,0.0003315,2,"2024-01-14T20:52:11.852",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620542,1705265531861,"fUSD",-546.08,0.0003315,2,"2024-01-14T20:52:11.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620543,1705265531870,"fUSD",-1547.25,0.0003315,2,"2024-01-14T20:52:11.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620544,1705265531880,"fUSD",-715.62,0.0003315,2,"2024-01-14T20:52:11.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620545,1705265531889,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620546,1705265531899,"fUSD",-900.1,0.0003315,2,"2024-01-14T20:52:11.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620547,1705265531909,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620548,1705265531918,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620549,1705265531927,"fUSD",-1245.22,0.0003315,2,"2024-01-14T20:52:11.927",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620550,1705265531937,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620551,1705265531946,"fUSD",-2718.67,0.0003315,2,"2024-01-14T20:52:11.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620552,1705265531955,"fUSD",-278.66651674,0.0003315,2,"2024-01-14T20:52:11.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620553,1705265531965,"fUSD",-679.75,0.0003315,2,"2024-01-14T20:52:11.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620554,1705265531974,"fUSD",-1251.06,0.0003315,2,"2024-01-14T20:52:11.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620555,1705265531984,"fUSD",-650.18,0.0003315,2,"2024-01-14T20:52:11.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620556,1705265531993,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:11.993",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620557,1705265532002,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.002",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620558,1705265532012,"fUSD",-983.25,0.0003315,2,"2024-01-14T20:52:12.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620559,1705265532022,"fUSD",-2249.92,0.0003315,2,"2024-01-14T20:52:12.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620560,1705265532031,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620561,1705265532041,"fUSD",-595.82,0.0003315,2,"2024-01-14T20:52:12.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620562,1705265532051,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620563,1705265532060,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620564,1705265532069,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620565,1705265532078,"fUSD",-1879.49,0.0003315,2,"2024-01-14T20:52:12.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620566,1705265532087,"fUSD",-979.35,0.0003315,2,"2024-01-14T20:52:12.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620567,1705265532096,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620568,1705265532106,"fUSD",-645.75,0.0003315,2,"2024-01-14T20:52:12.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620569,1705265532115,"fUSD",-629.35,0.0003315,2,"2024-01-14T20:52:12.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620570,1705265532125,"fUSD",-689.93,0.0003315,2,"2024-01-14T20:52:12.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620571,1705265532135,"fUSD",-905.95,0.0003315,2,"2024-01-14T20:52:12.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620572,1705265532145,"fUSD",-669.74,0.0003315,2,"2024-01-14T20:52:12.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620573,1705265532155,"fUSD",-658.52,0.0003315,2,"2024-01-14T20:52:12.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620574,1705265532164,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620575,1705265532174,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620576,1705265532183,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620577,1705265532192,"fUSD",-1000.92,0.0003315,2,"2024-01-14T20:52:12.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620578,1705265532201,"fUSD",-584.45,0.0003315,2,"2024-01-14T20:52:12.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620579,1705265532210,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620580,1705265532219,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620581,1705265532228,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620582,1705265532237,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620583,1705265532247,"fUSD",-596.4,0.0003315,2,"2024-01-14T20:52:12.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620584,1705265532256,"fUSD",-646.38,0.0003315,2,"2024-01-14T20:52:12.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620585,1705265532266,"fUSD",-675.0,0.0003315,2,"2024-01-14T20:52:12.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620586,1705265532275,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620587,1705265532284,"fUSD",-679.48,0.0003315,2,"2024-01-14T20:52:12.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620588,1705265532293,"fUSD",-886.22,0.0003315,2,"2024-01-14T20:52:12.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620589,1705265532303,"fUSD",-698.99,0.0003315,2,"2024-01-14T20:52:12.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620590,1705265532312,"fUSD",-567.27,0.0003315,2,"2024-01-14T20:52:12.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620591,1705265532322,"fUSD",-1207.58,0.0003315,2,"2024-01-14T20:52:12.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620592,1705265532332,"fUSD",-692.03,0.0003315,2,"2024-01-14T20:52:12.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620593,1705265532341,"fUSD",-4337.15,0.0003315,2,"2024-01-14T20:52:12.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620594,1705265532350,"fUSD",-634.40355702,0.0003315,2,"2024-01-14T20:52:12.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620595,1705265532377,"fUSD",-521.63355782,0.0003315,2,"2024-01-14T20:52:12.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620596,1705265532412,"fUSD",-1505.43,0.00030958,2,"2024-01-14T20:52:12.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620597,1705265532421,"fUSD",-298.98288516,0.0003315,2,"2024-01-14T20:52:12.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620598,1705265532431,"fUSD",-718.79,0.0003315,2,"2024-01-14T20:52:12.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620599,1705265532440,"fUSD",-852.88,0.0003315,2,"2024-01-14T20:52:12.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620600,1705265532450,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620601,1705265532459,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620602,1705265532468,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620603,1705265532478,"fUSD",-902.9,0.0003315,2,"2024-01-14T20:52:12.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620604,1705265532487,"fUSD",-545.96155611,0.0003315,2,"2024-01-14T20:52:12.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620605,1705265532497,"fUSD",-500.0,0.0003315,5,"2024-01-14T20:52:12.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620606,1705265532506,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620607,1705265532515,"fUSD",-746.49,0.0003315,2,"2024-01-14T20:52:12.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620608,1705265532525,"fUSD",-541.15,0.0003315,2,"2024-01-14T20:52:12.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620609,1705265532534,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620610,1705265532544,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620611,1705265532553,"fUSD",-727.08,0.0003315,2,"2024-01-14T20:52:12.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620612,1705265532563,"fUSD",-135.44345507,0.0003315,2,"2024-01-14T20:52:12.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620613,1705265532591,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:12.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620614,1705265532601,"fUSD",-6992.49654493,0.0003315,2,"2024-01-14T20:52:12.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620615,1705265532609,"fUSD",-918.26,0.0003315,2,"2024-01-14T20:52:12.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620616,1705265532619,"fUSD",-2334.97,0.0003315,2,"2024-01-14T20:52:12.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620617,1705265532628,"fUSD",-571.94,0.0003315,2,"2024-01-14T20:52:12.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620618,1705265532637,"fUSD",-520.99,0.0003315,2,"2024-01-14T20:52:12.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620619,1705265532646,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620620,1705265532656,"fUSD",-1278.08,0.0003315,2,"2024-01-14T20:52:12.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620621,1705265532665,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620622,1705265532674,"fUSD",-1335.19,0.0003315,2,"2024-01-14T20:52:12.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620623,1705265532684,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620624,1705265532692,"fUSD",-507.96,0.0003315,2,"2024-01-14T20:52:12.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620625,1705265532702,"fUSD",-682.65,0.0003315,2,"2024-01-14T20:52:12.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620626,1705265532711,"fUSD",-2191.12,0.0003315,2,"2024-01-14T20:52:12.711",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620627,1705265532720,"fUSD",-1823.86,0.0003315,2,"2024-01-14T20:52:12.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620628,1705265532729,"fUSD",-651.64,0.0003315,2,"2024-01-14T20:52:12.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620629,1705265532738,"fUSD",-566.33,0.0003315,2,"2024-01-14T20:52:12.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620630,1705265532752,"fUSD",-602.37,0.0003315,2,"2024-01-14T20:52:12.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620631,1705265532762,"fUSD",-883.91,0.0003315,2,"2024-01-14T20:52:12.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620632,1705265532772,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620633,1705265532781,"fUSD",-14316.0,0.0003315,2,"2024-01-14T20:52:12.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620634,1705265532791,"fUSD",-2214.32,0.0003315,2,"2024-01-14T20:52:12.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620635,1705265532800,"fUSD",-1750.64,0.0003315,2,"2024-01-14T20:52:12.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620636,1705265532810,"fUSD",-875.93,0.0003315,2,"2024-01-14T20:52:12.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620637,1705265532819,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620638,1705265532828,"fUSD",-596.16,0.0003315,2,"2024-01-14T20:52:12.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620639,1705265532838,"fUSD",-846.65,0.0003315,2,"2024-01-14T20:52:12.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620640,1705265532847,"fUSD",-1849.03,0.0003315,2,"2024-01-14T20:52:12.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620641,1705265532857,"fUSD",-753.89,0.0003315,2,"2024-01-14T20:52:12.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620642,1705265532866,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620643,1705265532875,"fUSD",-1112.66,0.0003315,2,"2024-01-14T20:52:12.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620644,1705265532885,"fUSD",-1725.14,0.0003315,2,"2024-01-14T20:52:12.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620645,1705265532894,"fUSD",-796.33,0.0003315,2,"2024-01-14T20:52:12.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620646,1705265532902,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620647,1705265532913,"fUSD",-808.86,0.0003315,2,"2024-01-14T20:52:12.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620648,1705265532922,"fUSD",-899.24,0.0003315,2,"2024-01-14T20:52:12.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620649,1705265532931,"fUSD",-1429.98,0.0003315,2,"2024-01-14T20:52:12.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620650,1705265532940,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620651,1705265532949,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620652,1705265532959,"fUSD",-524.71,0.0003315,2,"2024-01-14T20:52:12.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620653,1705265532968,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:12.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620654,1705265532977,"fUSD",-1713.52,0.0003315,2,"2024-01-14T20:52:12.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620655,1705265532987,"fUSD",-1102.84,0.0003315,2,"2024-01-14T20:52:12.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620656,1705265532996,"fUSD",-1116.72,0.0003315,2,"2024-01-14T20:52:12.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620657,1705265533005,"fUSD",-1618.96,0.0003315,2,"2024-01-14T20:52:13.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620658,1705265533014,"fUSD",-2696.94,0.0003315,2,"2024-01-14T20:52:13.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620659,1705265533023,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620660,1705265533033,"fUSD",-794.76,0.0003315,2,"2024-01-14T20:52:13.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620661,1705265533042,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620662,1705265533051,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620663,1705265533060,"fUSD",-724.53,0.0003315,2,"2024-01-14T20:52:13.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620664,1705265533069,"fUSD",-1597.13,0.0003315,2,"2024-01-14T20:52:13.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620665,1705265533078,"fUSD",-737.29,0.0003315,2,"2024-01-14T20:52:13.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620666,1705265533087,"fUSD",-622.57,0.0003315,2,"2024-01-14T20:52:13.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620667,1705265533097,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620668,1705265533106,"fUSD",-1009.68,0.0003315,2,"2024-01-14T20:52:13.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620669,1705265533115,"fUSD",-640.35,0.0003315,2,"2024-01-14T20:52:13.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620670,1705265533126,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620671,1705265533135,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620672,1705265533145,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.145",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620673,1705265533154,"fUSD",-1595.29,0.0003315,2,"2024-01-14T20:52:13.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620674,1705265533166,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.166",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620675,1705265533175,"fUSD",-917.26,0.0003315,2,"2024-01-14T20:52:13.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620676,1705265533184,"fUSD",-565.13,0.0003315,2,"2024-01-14T20:52:13.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620677,1705265533194,"fUSD",-4300.16,0.0003315,2,"2024-01-14T20:52:13.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620678,1705265533204,"fUSD",-2100.41,0.0003315,2,"2024-01-14T20:52:13.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620679,1705265533214,"fUSD",-1007.56,0.0003315,2,"2024-01-14T20:52:13.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620680,1705265533224,"fUSD",-776.73,0.0003315,2,"2024-01-14T20:52:13.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620681,1705265533234,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620682,1705265533244,"fUSD",-5057.58,0.0003315,2,"2024-01-14T20:52:13.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620683,1705265533254,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620684,1705265533263,"fUSD",-933.45,0.0003315,2,"2024-01-14T20:52:13.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620685,1705265533272,"fUSD",-531.05,0.0003315,2,"2024-01-14T20:52:13.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620686,1705265533281,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620687,1705265533291,"fUSD",-1593.77,0.0003315,2,"2024-01-14T20:52:13.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620688,1705265533300,"fUSD",-720.02,0.0003315,2,"2024-01-14T20:52:13.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620689,1705265533310,"fUSD",-500.0,0.0003315,5,"2024-01-14T20:52:13.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620690,1705265533320,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620691,1705265533330,"fUSD",-1573.4,0.0003315,2,"2024-01-14T20:52:13.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620692,1705265533339,"fUSD",-4742.8,0.0003315,2,"2024-01-14T20:52:13.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620693,1705265533348,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.348",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620694,1705265533358,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620695,1705265533367,"fUSD",-332.22,0.0003315,2,"2024-01-14T20:52:13.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620696,1705265533376,"fUSD",-3392.17,0.0003315,2,"2024-01-14T20:52:13.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620697,1705265533386,"fUSD",-881.88,0.0003315,2,"2024-01-14T20:52:13.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620698,1705265533396,"fUSD",-3302.73,0.0003315,2,"2024-01-14T20:52:13.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620699,1705265533406,"fUSD",-1145.63,0.0003315,2,"2024-01-14T20:52:13.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620700,1705265533416,"fUSD",-755.87,0.0003315,2,"2024-01-14T20:52:13.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620701,1705265533426,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620702,1705265533435,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620703,1705265533445,"fUSD",-3349.66,0.0003315,2,"2024-01-14T20:52:13.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620704,1705265533454,"fUSD",-699.61,0.0003315,2,"2024-01-14T20:52:13.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620705,1705265533464,"fUSD",-911.19,0.0003315,2,"2024-01-14T20:52:13.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620706,1705265533473,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620707,1705265533482,"fUSD",-9373.54,0.0003315,2,"2024-01-14T20:52:13.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620708,1705265533491,"fUSD",-1446.11,0.0003315,2,"2024-01-14T20:52:13.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620709,1705265533500,"fUSD",-563.79,0.0003315,2,"2024-01-14T20:52:13.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620710,1705265533510,"fUSD",-1392.74,0.0003315,2,"2024-01-14T20:52:13.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620711,1705265533519,"fUSD",-580.88,0.0003315,2,"2024-01-14T20:52:13.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620712,1705265533528,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620713,1705265533536,"fUSD",-1674.87,0.0003315,2,"2024-01-14T20:52:13.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620714,1705265533545,"fUSD",-9954.34,0.0003315,2,"2024-01-14T20:52:13.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620715,1705265533555,"fUSD",-2675.53,0.0003315,2,"2024-01-14T20:52:13.555",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620716,1705265533564,"fUSD",-1402.19,0.0003315,2,"2024-01-14T20:52:13.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620717,1705265533573,"fUSD",-638.69,0.0003315,2,"2024-01-14T20:52:13.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620718,1705265533582,"fUSD",-609.69,0.0003315,2,"2024-01-14T20:52:13.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620719,1705265533591,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620720,1705265533601,"fUSD",-5600.69,0.0003315,2,"2024-01-14T20:52:13.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620721,1705265533610,"fUSD",-541.21,0.0003315,2,"2024-01-14T20:52:13.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620722,1705265533620,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620723,1705265533630,"fUSD",-830.84,0.0003315,2,"2024-01-14T20:52:13.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620724,1705265533639,"fUSD",-2246.95,0.0003315,2,"2024-01-14T20:52:13.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620725,1705265533648,"fUSD",-924.51,0.0003315,2,"2024-01-14T20:52:13.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620726,1705265533657,"fUSD",-3335.08,0.0003315,2,"2024-01-14T20:52:13.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620727,1705265533666,"fUSD",-10595.33,0.0003315,2,"2024-01-14T20:52:13.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620728,1705265533675,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620729,1705265533684,"fUSD",-836.16,0.0003315,2,"2024-01-14T20:52:13.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620730,1705265533693,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620731,1705265533703,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620732,1705265533712,"fUSD",-646.01,0.0003315,2,"2024-01-14T20:52:13.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620733,1705265533721,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620734,1705265533730,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620735,1705265533750,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620736,1705265533759,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620737,1705265533769,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620738,1705265533777,"fUSD",-3225.32,0.0003315,2,"2024-01-14T20:52:13.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620739,1705265533786,"fUSD",-1637.96,0.0003315,2,"2024-01-14T20:52:13.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620740,1705265533796,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620741,1705265533805,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620742,1705265533816,"fUSD",-3401.5,0.0003315,2,"2024-01-14T20:52:13.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620743,1705265533826,"fUSD",-699.52,0.0003315,2,"2024-01-14T20:52:13.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620744,1705265533835,"fUSD",-1658.41,0.0003315,2,"2024-01-14T20:52:13.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620745,1705265533845,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620746,1705265533854,"fUSD",-898.47,0.0003315,2,"2024-01-14T20:52:13.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620747,1705265533864,"fUSD",-747.38,0.0003315,2,"2024-01-14T20:52:13.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620748,1705265533873,"fUSD",-502.0,0.0003315,2,"2024-01-14T20:52:13.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620749,1705265533883,"fUSD",-3294.26,0.0003315,2,"2024-01-14T20:52:13.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620750,1705265533892,"fUSD",-781.12,0.0003315,2,"2024-01-14T20:52:13.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620751,1705265533901,"fUSD",-2934.21,0.0003315,2,"2024-01-14T20:52:13.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620752,1705265533912,"fUSD",-28330.08,0.0003315,2,"2024-01-14T20:52:13.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620753,1705265533921,"fUSD",-1324.02,0.0003315,2,"2024-01-14T20:52:13.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620754,1705265533930,"fUSD",-1385.96,0.0003315,2,"2024-01-14T20:52:13.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620755,1705265533939,"fUSD",-915.45,0.0003315,2,"2024-01-14T20:52:13.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620756,1705265533948,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620757,1705265533957,"fUSD",-509.43,0.0003315,2,"2024-01-14T20:52:13.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620758,1705265533966,"fUSD",-2258.81,0.0003315,2,"2024-01-14T20:52:13.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620759,1705265533976,"fUSD",-993.95,0.0003315,2,"2024-01-14T20:52:13.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620760,1705265533985,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:13.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620761,1705265533995,"fUSD",-630.07,0.0003315,2,"2024-01-14T20:52:13.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620762,1705265534005,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620763,1705265534014,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620764,1705265534024,"fUSD",-663.38,0.0003315,2,"2024-01-14T20:52:14.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620765,1705265534033,"fUSD",-534.75,0.0003315,2,"2024-01-14T20:52:14.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620766,1705265534042,"fUSD",-7238.69,0.0003315,2,"2024-01-14T20:52:14.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620767,1705265534052,"fUSD",-2077.72,0.0003315,2,"2024-01-14T20:52:14.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620768,1705265534062,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620769,1705265534071,"fUSD",-1376.21,0.0003315,2,"2024-01-14T20:52:14.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620770,1705265534081,"fUSD",-1332.9,0.0003315,2,"2024-01-14T20:52:14.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620771,1705265534090,"fUSD",-1108.32,0.0003315,2,"2024-01-14T20:52:14.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620772,1705265534099,"fUSD",-560.24,0.0003315,2,"2024-01-14T20:52:14.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620773,1705265534109,"fUSD",-691.92,0.0003315,2,"2024-01-14T20:52:14.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620774,1705265534118,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620775,1705265534128,"fUSD",-644.63,0.0003315,2,"2024-01-14T20:52:14.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620776,1705265534138,"fUSD",-917.54,0.0003315,2,"2024-01-14T20:52:14.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620777,1705265534148,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620778,1705265534158,"fUSD",-4169.87,0.0003315,2,"2024-01-14T20:52:14.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620779,1705265534167,"fUSD",-503.48,0.0003315,2,"2024-01-14T20:52:14.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620780,1705265534176,"fUSD",-810.05,0.0003315,2,"2024-01-14T20:52:14.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620781,1705265534185,"fUSD",-799.56,0.0003315,2,"2024-01-14T20:52:14.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620782,1705265534195,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620783,1705265534204,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620784,1705265534214,"fUSD",-767.29,0.0003315,2,"2024-01-14T20:52:14.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620785,1705265534223,"fUSD",-907.45,0.0003315,2,"2024-01-14T20:52:14.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620786,1705265534232,"fUSD",-733.07,0.0003315,2,"2024-01-14T20:52:14.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620787,1705265534242,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620788,1705265534251,"fUSD",-6057.77,0.0003315,2,"2024-01-14T20:52:14.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620789,1705265534261,"fUSD",-1447.4,0.0003315,2,"2024-01-14T20:52:14.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620790,1705265534271,"fUSD",-1557.23,0.0003315,2,"2024-01-14T20:52:14.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620791,1705265534280,"fUSD",-1520.88,0.0003315,2,"2024-01-14T20:52:14.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620792,1705265534290,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.290",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620793,1705265534537,"fUSD",-1561.7,0.0003315,2,"2024-01-14T20:52:14.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620794,1705265534547,"fUSD",-2650.58,0.0003315,2,"2024-01-14T20:52:14.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620795,1705265534557,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620796,1705265534566,"fUSD",-16510.87,0.0003315,2,"2024-01-14T20:52:14.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620797,1705265534576,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620798,1705265534586,"fUSD",-1302.74,0.0003315,2,"2024-01-14T20:52:14.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620799,1705265534595,"fUSD",-587.88,0.0003315,2,"2024-01-14T20:52:14.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620800,1705265534604,"fUSD",-3126.96,0.0003315,2,"2024-01-14T20:52:14.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620801,1705265534613,"fUSD",-1648.36,0.0003315,2,"2024-01-14T20:52:14.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620802,1705265534623,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620803,1705265534632,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620804,1705265534642,"fUSD",-1892.55,0.0003315,2,"2024-01-14T20:52:14.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620805,1705265534651,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620806,1705265534662,"fUSD",-3105.59,0.0003315,2,"2024-01-14T20:52:14.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620807,1705265534672,"fUSD",-8950.09,0.0003315,2,"2024-01-14T20:52:14.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620808,1705265534682,"fUSD",-1582.78,0.0003315,2,"2024-01-14T20:52:14.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620809,1705265534691,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620810,1705265534701,"fUSD",-1119.58,0.0003315,2,"2024-01-14T20:52:14.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620811,1705265534710,"fUSD",-810.88,0.0003315,2,"2024-01-14T20:52:14.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620812,1705265534720,"fUSD",-925.46,0.0003315,2,"2024-01-14T20:52:14.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620813,1705265534729,"fUSD",-1362.22,0.0003315,2,"2024-01-14T20:52:14.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620814,1705265534739,"fUSD",-1419.16,0.0003315,2,"2024-01-14T20:52:14.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620815,1705265534751,"fUSD",-840.38,0.0003315,2,"2024-01-14T20:52:14.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620816,1705265534760,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620817,1705265534770,"fUSD",-1153.75,0.0003315,2,"2024-01-14T20:52:14.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620818,1705265534779,"fUSD",-707.1,0.0003315,2,"2024-01-14T20:52:14.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620819,1705265534789,"fUSD",-965.13,0.0003315,2,"2024-01-14T20:52:14.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620820,1705265534799,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620821,1705265534808,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620822,1705265534820,"fUSD",-836.71,0.0003315,2,"2024-01-14T20:52:14.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620823,1705265534831,"fUSD",-736.07,0.0003315,2,"2024-01-14T20:52:14.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620824,1705265534841,"fUSD",-1354.92,0.0003315,2,"2024-01-14T20:52:14.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620825,1705265534851,"fUSD",-622.53,0.0003315,2,"2024-01-14T20:52:14.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620826,1705265534860,"fUSD",-5875.67,0.0003315,2,"2024-01-14T20:52:14.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620827,1705265534869,"fUSD",-498.09269753,0.0003315,2,"2024-01-14T20:52:14.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620828,1705265534878,"fUSD",-784.6,0.0003315,2,"2024-01-14T20:52:14.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620829,1705265534888,"fUSD",-3535.86,0.0003315,2,"2024-01-14T20:52:14.888",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620830,1705265534897,"fUSD",-1339.45,0.0003315,2,"2024-01-14T20:52:14.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620831,1705265534907,"fUSD",-726.02,0.0003315,2,"2024-01-14T20:52:14.907",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620832,1705265534917,"fUSD",-2000.77,0.0003315,2,"2024-01-14T20:52:14.917",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620833,1705265534925,"fUSD",-772.02,0.0003315,2,"2024-01-14T20:52:14.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620834,1705265534935,"fUSD",-4196.76,0.0003315,2,"2024-01-14T20:52:14.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620835,1705265534945,"fUSD",-874.57,0.0003315,2,"2024-01-14T20:52:14.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620836,1705265534955,"fUSD",-1070.23,0.0003315,2,"2024-01-14T20:52:14.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620837,1705265534964,"fUSD",-563.09,0.0003315,2,"2024-01-14T20:52:14.964",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620838,1705265534973,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620839,1705265534982,"fUSD",-803.67,0.0003315,2,"2024-01-14T20:52:14.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620840,1705265534991,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:14.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620841,1705265535000,"fUSD",-869.2,0.0003315,2,"2024-01-14T20:52:15.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620842,1705265535010,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:15.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620843,1705265535019,"fUSD",-581.19,0.0003315,2,"2024-01-14T20:52:15.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620844,1705265535028,"fUSD",-633.03,0.0003315,2,"2024-01-14T20:52:15.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620845,1705265535038,"fUSD",-969.9,0.0003315,2,"2024-01-14T20:52:15.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620846,1705265535048,"fUSD",-2946.84,0.0003315,2,"2024-01-14T20:52:15.048",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620847,1705265535057,"fUSD",-711.01,0.0003315,2,"2024-01-14T20:52:15.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620848,1705265535067,"fUSD",-1464.74,0.0003315,2,"2024-01-14T20:52:15.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620849,1705265535076,"fUSD",-552.27,0.0003315,2,"2024-01-14T20:52:15.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620850,1705265535086,"fUSD",-1928.32,0.0003315,2,"2024-01-14T20:52:15.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620851,1705265535096,"fUSD",-1643.12,0.0003315,2,"2024-01-14T20:52:15.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620852,1705265535106,"fUSD",-1109.23,0.0003315,2,"2024-01-14T20:52:15.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620853,1705265535115,"fUSD",-1413.08,0.0003315,2,"2024-01-14T20:52:15.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620854,1705265535125,"fUSD",-1980.27,0.0003315,2,"2024-01-14T20:52:15.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620855,1705265535134,"fUSD",-503.28,0.0003315,2,"2024-01-14T20:52:15.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620856,1705265535144,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:15.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620857,1705265535154,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:15.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620858,1705265535164,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:15.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620859,1705265535174,"fUSD",-532.18,0.0003315,2,"2024-01-14T20:52:15.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620860,1705265535185,"fUSD",-1886.92,0.0003315,2,"2024-01-14T20:52:15.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620861,1705265535195,"fUSD",-710.77,0.0003315,2,"2024-01-14T20:52:15.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620862,1705265535205,"fUSD",-560.65,0.0003315,2,"2024-01-14T20:52:15.205",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620863,1705265535214,"fUSD",-610.95,0.0003315,2,"2024-01-14T20:52:15.214",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620864,1705265535224,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:15.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620865,1705265535233,"fUSD",-848.62,0.0003315,2,"2024-01-14T20:52:15.233",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620866,1705265535242,"fUSD",-4590.19,0.0003315,2,"2024-01-14T20:52:15.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620867,1705265535254,"fUSD",-567.58,0.0003315,2,"2024-01-14T20:52:15.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620868,1705265535264,"fUSD",-4894.0,0.00033215,30,"2024-01-14T20:52:15.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620869,1705265535273,"fUSD",-152.286792,0.00033238,2,"2024-01-14T20:52:15.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620870,1705265535283,"fUSD",-182.472387,0.00033238,2,"2024-01-14T20:52:15.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620871,1705265535293,"fUSD",-150.322426,0.00033238,2,"2024-01-14T20:52:15.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620872,1705265535302,"fUSD",-180.075391,0.00033238,2,"2024-01-14T20:52:15.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620873,1705265535311,"fUSD",-829.570305,0.00033238,2,"2024-01-14T20:52:15.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620874,1705265535321,"fUSD",-150.0,0.00033242,2,"2024-01-14T20:52:15.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620875,1705265535331,"fUSD",-50000.0,0.00033257,10,"2024-01-14T20:52:15.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620876,1705265535340,"fUSD",-21837.10086435,0.00033257,10,"2024-01-14T20:52:15.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620877,1705265535349,"fUSD",-91963.76838505,0.00033257,10,"2024-01-14T20:52:15.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620878,1705265535359,"fUSD",-209761.7382513,0.00033257,10,"2024-01-14T20:52:15.359",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620879,1705265535369,"fUSD",-21663.34565357,0.00033257,10,"2024-01-14T20:52:15.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620880,1705265535379,"fUSD",-756.74769349,0.00033274,5,"2024-01-14T20:52:15.379",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620881,1705265535389,"fUSD",-32034.0,0.00033284,2,"2024-01-14T20:52:15.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620882,1705265535398,"fUSD",-100000.0,0.00033324,2,"2024-01-14T20:52:15.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620883,1705265535408,"fUSD",-138073.4426,0.00033324,2,"2024-01-14T20:52:15.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620884,1705265535417,"fUSD",-382.5112,0.00033324,2,"2024-01-14T20:52:15.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620885,1705265535426,"fUSD",-150.0,0.00033329,2,"2024-01-14T20:52:15.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620886,1705265535435,"fUSD",-294.11,0.00033341,2,"2024-01-14T20:52:15.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620887,1705265535445,"fUSD",-418.07,0.00033341,2,"2024-01-14T20:52:15.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620888,1705265535456,"fUSD",-314.34,0.00033341,2,"2024-01-14T20:52:15.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620889,1705265535465,"fUSD",-314.34,0.00033341,2,"2024-01-14T20:52:15.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620890,1705265535475,"fUSD",-418.07,0.00033341,2,"2024-01-14T20:52:15.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620891,1705265535484,"fUSD",-418.07,0.00033341,2,"2024-01-14T20:52:15.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620892,1705265535494,"fUSD",-418.07,0.00033341,2,"2024-01-14T20:52:15.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620893,1705265535503,"fUSD",-406.11,0.00033341,2,"2024-01-14T20:52:15.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620894,1705265535513,"fUSD",-33481.73,0.00033361,2,"2024-01-14T20:52:15.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620895,1705265535522,"fUSD",-150.0,0.00033363,2,"2024-01-14T20:52:15.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620896,1705265535531,"fUSD",-31803.25237605,0.0003337,2,"2024-01-14T20:52:15.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620897,1705265535540,"fUSD",-2041.88927517,0.0003337,2,"2024-01-14T20:52:15.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620898,1705265535550,"fUSD",-940.47,0.00033386,2,"2024-01-14T20:52:15.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620899,1705265535559,"fUSD",-401.38,0.00033386,2,"2024-01-14T20:52:15.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620900,1705265535569,"fUSD",-150.0,0.00033394,2,"2024-01-14T20:52:15.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620901,1705265535579,"fUSD",-1993.60653099,0.00033421,2,"2024-01-14T20:52:15.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620902,1705265535588,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620903,1705265535598,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620904,1705265535607,"fUSD",-284.90755116,0.00033424,2,"2024-01-14T20:52:15.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620905,1705265535616,"fUSD",-437.18846378,0.00033424,2,"2024-01-14T20:52:15.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620906,1705265535625,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620907,1705265535635,"fUSD",-381.34984079,0.00033424,2,"2024-01-14T20:52:15.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620908,1705265535644,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620909,1705265535654,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620910,1705265535664,"fUSD",-193.39944643,0.00033424,2,"2024-01-14T20:52:15.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620911,1705265535673,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620912,1705265535682,"fUSD",-528.74,0.00033424,2,"2024-01-14T20:52:15.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620913,1705265535692,"fUSD",-504.09,0.00033424,2,"2024-01-14T20:52:15.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620914,1705265535701,"fUSD",-502.48,0.00033424,2,"2024-01-14T20:52:15.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620915,1705265535710,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620916,1705265535719,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620917,1705265535729,"fUSD",-770.53,0.00033424,2,"2024-01-14T20:52:15.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620918,1705265535738,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620919,1705265535747,"fUSD",-536.98,0.00033424,2,"2024-01-14T20:52:15.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620920,1705265535757,"fUSD",-926.02,0.00033424,2,"2024-01-14T20:52:15.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620921,1705265535766,"fUSD",-274.16137511,0.00033424,2,"2024-01-14T20:52:15.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620922,1705265535775,"fUSD",-1147.85,0.00033424,2,"2024-01-14T20:52:15.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620923,1705265535784,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620924,1705265535793,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620925,1705265535802,"fUSD",-541.41,0.00033424,2,"2024-01-14T20:52:15.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620926,1705265535811,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620927,1705265535820,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620928,1705265535830,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620929,1705265535839,"fUSD",-709.9,0.00033424,2,"2024-01-14T20:52:15.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620930,1705265535849,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620931,1705265535859,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620932,1705265535868,"fUSD",-656.39,0.00033424,2,"2024-01-14T20:52:15.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620933,1705265535877,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620934,1705265535887,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620935,1705265535896,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620936,1705265535905,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620937,1705265535914,"fUSD",-585.77,0.00033424,2,"2024-01-14T20:52:15.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620938,1705265535923,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620939,1705265535933,"fUSD",-646.67,0.00033424,2,"2024-01-14T20:52:15.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620940,1705265535942,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620941,1705265535952,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620942,1705265535961,"fUSD",-518.76,0.00033424,2,"2024-01-14T20:52:15.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620943,1705265535970,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620944,1705265535979,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620945,1705265535988,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620946,1705265535997,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:15.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620947,1705265536007,"fUSD",-673.27,0.00033424,2,"2024-01-14T20:52:16.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620948,1705265536017,"fUSD",-653.68,0.00033424,2,"2024-01-14T20:52:16.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620949,1705265536026,"fUSD",-640.51,0.00033424,2,"2024-01-14T20:52:16.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620950,1705265536035,"fUSD",-595.86,0.00033424,2,"2024-01-14T20:52:16.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620951,1705265536045,"fUSD",-565.95,0.00033424,2,"2024-01-14T20:52:16.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620952,1705265536055,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620953,1705265536064,"fUSD",-588.78,0.00033424,2,"2024-01-14T20:52:16.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620954,1705265536073,"fUSD",-645.55,0.00033424,2,"2024-01-14T20:52:16.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620955,1705265536082,"fUSD",-683.34,0.00033424,2,"2024-01-14T20:52:16.082",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620956,1705265536091,"fUSD",-551.22,0.00033424,2,"2024-01-14T20:52:16.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620957,1705265536100,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620958,1705265536109,"fUSD",-594.67,0.00033424,2,"2024-01-14T20:52:16.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620959,1705265536119,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620960,1705265536128,"fUSD",-963.4,0.00033424,2,"2024-01-14T20:52:16.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620961,1705265536138,"fUSD",-601.15,0.00033424,2,"2024-01-14T20:52:16.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620962,1705265536148,"fUSD",-665.95,0.00033424,2,"2024-01-14T20:52:16.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620963,1705265536160,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620964,1705265536171,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620965,1705265536181,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620966,1705265536193,"fUSD",-800.79,0.00033424,2,"2024-01-14T20:52:16.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620967,1705265536202,"fUSD",-562.08,0.00033424,2,"2024-01-14T20:52:16.202",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620968,1705265536213,"fUSD",-626.87,0.00033424,2,"2024-01-14T20:52:16.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620969,1705265536222,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620970,1705265536231,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620971,1705265536240,"fUSD",-727.57,0.00033424,2,"2024-01-14T20:52:16.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620972,1705265536250,"fUSD",-560.21,0.00033424,2,"2024-01-14T20:52:16.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620973,1705265536259,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620974,1705265536269,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620975,1705265536278,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620976,1705265536288,"fUSD",-607.16,0.00033424,2,"2024-01-14T20:52:16.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620977,1705265536298,"fUSD",-982.04,0.00033424,2,"2024-01-14T20:52:16.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620978,1705265536307,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620979,1705265536317,"fUSD",-600.07,0.00033424,2,"2024-01-14T20:52:16.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620980,1705265536327,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620981,1705265536336,"fUSD",-1048.4,0.00033424,2,"2024-01-14T20:52:16.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620982,1705265536346,"fUSD",-950.82,0.00033424,2,"2024-01-14T20:52:16.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620983,1705265536355,"fUSD",-775.5,0.00033424,2,"2024-01-14T20:52:16.355",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620984,1705265536365,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620985,1705265536376,"fUSD",-806.58,0.00033424,2,"2024-01-14T20:52:16.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620986,1705265536385,"fUSD",-748.97,0.00033424,2,"2024-01-14T20:52:16.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620987,1705265536395,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620988,1705265536404,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620989,1705265536416,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620990,1705265536426,"fUSD",-544.49,0.00033424,2,"2024-01-14T20:52:16.426",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620991,1705265536436,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620992,1705265536445,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620993,1705265536455,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620994,1705265536465,"fUSD",-671.61,0.00033424,2,"2024-01-14T20:52:16.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620995,1705265536474,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620996,1705265536483,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620997,1705265536493,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620998,1705265536503,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311620999,1705265536513,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621000,1705265536523,"fUSD",-602.2,0.00033424,2,"2024-01-14T20:52:16.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621001,1705265536532,"fUSD",-500.0,0.00033424,3,"2024-01-14T20:52:16.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621002,1705265536542,"fUSD",-769.86,0.00033424,2,"2024-01-14T20:52:16.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621003,1705265536552,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621004,1705265536561,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621005,1705265536572,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621006,1705265536581,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621007,1705265536591,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.591",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621008,1705265536601,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621009,1705265536610,"fUSD",-692.82,0.00033424,2,"2024-01-14T20:52:16.610",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621010,1705265536620,"fUSD",-507.31,0.00033424,2,"2024-01-14T20:52:16.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621011,1705265536629,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621012,1705265536639,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621013,1705265536648,"fUSD",-729.84,0.00033424,2,"2024-01-14T20:52:16.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621014,1705265536658,"fUSD",-536.68,0.00033424,2,"2024-01-14T20:52:16.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621015,1705265536668,"fUSD",-583.46,0.00033424,2,"2024-01-14T20:52:16.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621016,1705265536677,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621017,1705265536687,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621018,1705265536697,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621019,1705265536706,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621020,1705265536716,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621021,1705265536725,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621022,1705265536736,"fUSD",-1000.1,0.00033424,2,"2024-01-14T20:52:16.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621023,1705265536747,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621024,1705265536758,"fUSD",-702.71,0.00033424,2,"2024-01-14T20:52:16.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621025,1705265536767,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621026,1705265536776,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621027,1705265536785,"fUSD",-793.74,0.00033424,2,"2024-01-14T20:52:16.785",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621028,1705265536795,"fUSD",-923.77,0.00033424,2,"2024-01-14T20:52:16.795",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621029,1705265536805,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.805",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621030,1705265536814,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.814",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621031,1705265536824,"fUSD",-629.36,0.00033424,2,"2024-01-14T20:52:16.824",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621032,1705265536834,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.834",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621033,1705265536941,"fUSD",-867.3,0.00033424,2,"2024-01-14T20:52:16.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621034,1705265536951,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621035,1705265536960,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621036,1705265536970,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:16.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621037,1705265536980,"fUSD",-581.81,0.00033424,2,"2024-01-14T20:52:16.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621038,1705265536989,"fUSD",-624.05,0.00033424,2,"2024-01-14T20:52:16.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621039,1705265536998,"fUSD",-830.39,0.00033424,2,"2024-01-14T20:52:16.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621040,1705265537008,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621041,1705265537017,"fUSD",-677.4,0.00033424,2,"2024-01-14T20:52:17.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621042,1705265537028,"fUSD",-1100.99,0.00033424,2,"2024-01-14T20:52:17.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621043,1705265537037,"fUSD",-525.17,0.00033424,2,"2024-01-14T20:52:17.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621044,1705265537047,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621045,1705265537056,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621046,1705265537066,"fUSD",-586.11,0.00033424,2,"2024-01-14T20:52:17.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621047,1705265537075,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621048,1705265537085,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621049,1705265537094,"fUSD",-1229.11,0.00033424,2,"2024-01-14T20:52:17.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621050,1705265537103,"fUSD",-1106.76,0.00033424,2,"2024-01-14T20:52:17.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621051,1705265537113,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621052,1705265537122,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621053,1705265537132,"fUSD",-894.93,0.00033424,2,"2024-01-14T20:52:17.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621054,1705265537141,"fUSD",-608.9,0.00033424,2,"2024-01-14T20:52:17.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621055,1705265537151,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621056,1705265537163,"fUSD",-946.64,0.00033424,2,"2024-01-14T20:52:17.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621057,1705265537172,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621058,1705265537182,"fUSD",-619.49,0.00033424,2,"2024-01-14T20:52:17.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621059,1705265537191,"fUSD",-868.77,0.00033424,2,"2024-01-14T20:52:17.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621060,1705265537201,"fUSD",-543.5525345,0.00033424,2,"2024-01-14T20:52:17.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621061,1705265537210,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621062,1705265537219,"fUSD",-494.44500203,0.00033424,2,"2024-01-14T20:52:17.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621063,1705265537229,"fUSD",-578.25,0.00033424,2,"2024-01-14T20:52:17.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621064,1705265537238,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621065,1705265537247,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621066,1705265537257,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621067,1705265537266,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621068,1705265537275,"fUSD",-532.95,0.00033424,2,"2024-01-14T20:52:17.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621069,1705265537284,"fUSD",-1204.84,0.00033424,2,"2024-01-14T20:52:17.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621070,1705265537294,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621071,1705265537303,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621072,1705265537313,"fUSD",-281.79068551,0.00033424,2,"2024-01-14T20:52:17.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621073,1705265537323,"fUSD",-545.29,0.00033424,2,"2024-01-14T20:52:17.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621074,1705265537331,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621075,1705265537341,"fUSD",-670.63,0.00033424,2,"2024-01-14T20:52:17.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621076,1705265537350,"fUSD",-523.04,0.00033424,2,"2024-01-14T20:52:17.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621077,1705265537360,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621078,1705265537368,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.368",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621079,1705265537377,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.377",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621080,1705265537387,"fUSD",-636.75,0.00033424,2,"2024-01-14T20:52:17.387",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621081,1705265537396,"fUSD",-596.02,0.00033424,2,"2024-01-14T20:52:17.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621082,1705265537406,"fUSD",-1015.13,0.00033424,2,"2024-01-14T20:52:17.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621083,1705265537417,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.417",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621084,1705265537427,"fUSD",-1744.35,0.00033424,2,"2024-01-14T20:52:17.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621085,1705265537436,"fUSD",-851.16,0.00033424,2,"2024-01-14T20:52:17.436",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621086,1705265537445,"fUSD",-536.9,0.00033424,2,"2024-01-14T20:52:17.445",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621087,1705265537454,"fUSD",-846.45,0.00033424,2,"2024-01-14T20:52:17.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621088,1705265537464,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621089,1705265537474,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621090,1705265537483,"fUSD",-607.07,0.00033424,2,"2024-01-14T20:52:17.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621091,1705265537492,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621092,1705265537502,"fUSD",-1022.21,0.00033424,2,"2024-01-14T20:52:17.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621093,1705265537511,"fUSD",-797.3,0.00033424,2,"2024-01-14T20:52:17.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621094,1705265537521,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621095,1705265537530,"fUSD",-560.52,0.00033424,2,"2024-01-14T20:52:17.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621096,1705265537540,"fUSD",-1056.73,0.00033424,2,"2024-01-14T20:52:17.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621097,1705265537549,"fUSD",-546.08,0.00033424,2,"2024-01-14T20:52:17.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621098,1705265537560,"fUSD",-1547.25,0.00033424,2,"2024-01-14T20:52:17.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621099,1705265537569,"fUSD",-715.62,0.00033424,2,"2024-01-14T20:52:17.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621100,1705265537578,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621101,1705265537587,"fUSD",-900.1,0.00033424,2,"2024-01-14T20:52:17.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621102,1705265537597,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621103,1705265537606,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621104,1705265537616,"fUSD",-1245.22,0.00033424,2,"2024-01-14T20:52:17.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621105,1705265537625,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621106,1705265537634,"fUSD",-2718.67,0.00033424,2,"2024-01-14T20:52:17.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621107,1705265537644,"fUSD",-679.75,0.00033424,2,"2024-01-14T20:52:17.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621108,1705265537654,"fUSD",-1251.06,0.00033424,2,"2024-01-14T20:52:17.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621109,1705265537667,"fUSD",-650.18,0.00033424,2,"2024-01-14T20:52:17.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621110,1705265537676,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621111,1705265537686,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621112,1705265537695,"fUSD",-983.25,0.00033424,2,"2024-01-14T20:52:17.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621113,1705265537705,"fUSD",-2249.92,0.00033424,2,"2024-01-14T20:52:17.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621114,1705265537714,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621115,1705265537724,"fUSD",-595.82,0.00033424,2,"2024-01-14T20:52:17.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621116,1705265537734,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621117,1705265537745,"fUSD",-299.93660247,0.00033424,2,"2024-01-14T20:52:17.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621118,1705265537759,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621119,1705265537769,"fUSD",-1879.49,0.00033424,2,"2024-01-14T20:52:17.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621120,1705265537779,"fUSD",-979.35,0.00033424,2,"2024-01-14T20:52:17.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621121,1705265537789,"fUSD",-252.72,0.00033424,2,"2024-01-14T20:52:17.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621122,1705265537798,"fUSD",-645.75,0.00033424,2,"2024-01-14T20:52:17.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621123,1705265537808,"fUSD",-629.35,0.00033424,2,"2024-01-14T20:52:17.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621124,1705265537818,"fUSD",-689.93,0.00033424,2,"2024-01-14T20:52:17.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621125,1705265537827,"fUSD",-905.95,0.00033424,2,"2024-01-14T20:52:17.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621126,1705265537837,"fUSD",-669.74,0.00033424,2,"2024-01-14T20:52:17.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621127,1705265537846,"fUSD",-658.52,0.00033424,2,"2024-01-14T20:52:17.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621128,1705265537856,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621129,1705265537865,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621130,1705265537874,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621131,1705265537883,"fUSD",-1000.92,0.00033424,2,"2024-01-14T20:52:17.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621132,1705265537893,"fUSD",-584.45,0.00033424,2,"2024-01-14T20:52:17.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621133,1705265537902,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621134,1705265537914,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621135,1705265537923,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621136,1705265537932,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621137,1705265537941,"fUSD",-596.4,0.00033424,2,"2024-01-14T20:52:17.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621138,1705265537951,"fUSD",-646.38,0.00033424,2,"2024-01-14T20:52:17.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621139,1705265537961,"fUSD",-675.0,0.00033424,2,"2024-01-14T20:52:17.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621140,1705265537970,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:17.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621141,1705265537980,"fUSD",-679.48,0.00033424,2,"2024-01-14T20:52:17.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621142,1705265537989,"fUSD",-886.22,0.00033424,2,"2024-01-14T20:52:17.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621143,1705265537999,"fUSD",-698.99,0.00033424,2,"2024-01-14T20:52:17.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621144,1705265538009,"fUSD",-567.27,0.00033424,2,"2024-01-14T20:52:18.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621145,1705265538018,"fUSD",-1207.58,0.00033424,2,"2024-01-14T20:52:18.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621146,1705265538027,"fUSD",-692.03,0.00033424,2,"2024-01-14T20:52:18.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621147,1705265538036,"fUSD",-4337.15,0.00033424,2,"2024-01-14T20:52:18.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621148,1705265538046,"fUSD",-1455.02,0.00033424,2,"2024-01-14T20:52:18.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621149,1705265538055,"fUSD",-718.79,0.00033424,2,"2024-01-14T20:52:18.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621150,1705265538066,"fUSD",-852.88,0.00033424,2,"2024-01-14T20:52:18.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621151,1705265538077,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621152,1705265538086,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621153,1705265538096,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621154,1705265538106,"fUSD",-902.9,0.00033424,2,"2024-01-14T20:52:18.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621155,1705265538116,"fUSD",-500.0,0.00033424,5,"2024-01-14T20:52:18.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621156,1705265538126,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621157,1705265538136,"fUSD",-746.49,0.00033424,2,"2024-01-14T20:52:18.136",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621158,1705265538146,"fUSD",-541.15,0.00033424,2,"2024-01-14T20:52:18.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621159,1705265538157,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621160,1705265538170,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621161,1705265538180,"fUSD",-7127.94,0.00033424,2,"2024-01-14T20:52:18.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621162,1705265538190,"fUSD",-727.08,0.00033424,2,"2024-01-14T20:52:18.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621163,1705265538200,"fUSD",-918.26,0.00033424,2,"2024-01-14T20:52:18.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621164,1705265538211,"fUSD",-2334.97,0.00033424,2,"2024-01-14T20:52:18.211",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621165,1705265538220,"fUSD",-571.94,0.00033424,2,"2024-01-14T20:52:18.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621166,1705265538229,"fUSD",-520.99,0.00033424,2,"2024-01-14T20:52:18.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621167,1705265538238,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621168,1705265538247,"fUSD",-1278.08,0.00033424,2,"2024-01-14T20:52:18.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621169,1705265538257,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621170,1705265538266,"fUSD",-1335.19,0.00033424,2,"2024-01-14T20:52:18.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621171,1705265538276,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621172,1705265538286,"fUSD",-507.96,0.00033424,2,"2024-01-14T20:52:18.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621173,1705265538297,"fUSD",-682.65,0.00033424,2,"2024-01-14T20:52:18.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621174,1705265538306,"fUSD",-2191.12,0.00033424,2,"2024-01-14T20:52:18.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621175,1705265538316,"fUSD",-1823.86,0.00033424,2,"2024-01-14T20:52:18.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621176,1705265538326,"fUSD",-651.64,0.00033424,2,"2024-01-14T20:52:18.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621177,1705265538336,"fUSD",-566.33,0.00033424,2,"2024-01-14T20:52:18.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621178,1705265538345,"fUSD",-602.37,0.00033424,2,"2024-01-14T20:52:18.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621179,1705265538354,"fUSD",-883.91,0.00033424,2,"2024-01-14T20:52:18.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621180,1705265538364,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621181,1705265538373,"fUSD",-14316.0,0.00033424,2,"2024-01-14T20:52:18.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621182,1705265538382,"fUSD",-2214.32,0.00033424,2,"2024-01-14T20:52:18.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621183,1705265538391,"fUSD",-1750.64,0.00033424,2,"2024-01-14T20:52:18.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621184,1705265538401,"fUSD",-875.93,0.00033424,2,"2024-01-14T20:52:18.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621185,1705265538414,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621186,1705265538423,"fUSD",-596.16,0.00033424,2,"2024-01-14T20:52:18.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621187,1705265538433,"fUSD",-846.65,0.00033424,2,"2024-01-14T20:52:18.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621188,1705265538443,"fUSD",-1849.03,0.00033424,2,"2024-01-14T20:52:18.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621189,1705265538453,"fUSD",-753.89,0.00033424,2,"2024-01-14T20:52:18.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621190,1705265538462,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621191,1705265538472,"fUSD",-1112.66,0.00033424,2,"2024-01-14T20:52:18.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621192,1705265538482,"fUSD",-1725.14,0.00033424,2,"2024-01-14T20:52:18.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621193,1705265538492,"fUSD",-796.33,0.00033424,2,"2024-01-14T20:52:18.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621194,1705265538501,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621195,1705265538511,"fUSD",-808.86,0.00033424,2,"2024-01-14T20:52:18.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621196,1705265538521,"fUSD",-899.24,0.00033424,2,"2024-01-14T20:52:18.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621197,1705265538531,"fUSD",-1429.98,0.00033424,2,"2024-01-14T20:52:18.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621198,1705265538541,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621199,1705265538551,"fUSD",-524.71,0.00033424,2,"2024-01-14T20:52:18.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621200,1705265538560,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621201,1705265538570,"fUSD",-1713.52,0.00033424,2,"2024-01-14T20:52:18.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621202,1705265538579,"fUSD",-1102.84,0.00033424,2,"2024-01-14T20:52:18.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621203,1705265538588,"fUSD",-1618.96,0.00033424,2,"2024-01-14T20:52:18.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621204,1705265538598,"fUSD",-1116.72,0.00033424,2,"2024-01-14T20:52:18.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621205,1705265538607,"fUSD",-2696.94,0.00033424,2,"2024-01-14T20:52:18.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621206,1705265538617,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621207,1705265538626,"fUSD",-794.76,0.00033424,2,"2024-01-14T20:52:18.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621208,1705265538635,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621209,1705265538645,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621210,1705265538654,"fUSD",-724.53,0.00033424,2,"2024-01-14T20:52:18.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621211,1705265538666,"fUSD",-1597.13,0.00033424,2,"2024-01-14T20:52:18.666",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621212,1705265538675,"fUSD",-737.29,0.00033424,2,"2024-01-14T20:52:18.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621213,1705265538687,"fUSD",-622.57,0.00033424,2,"2024-01-14T20:52:18.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621214,1705265538697,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621215,1705265538706,"fUSD",-1009.68,0.00033424,2,"2024-01-14T20:52:18.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621216,1705265538716,"fUSD",-640.35,0.00033424,2,"2024-01-14T20:52:18.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621217,1705265538726,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621218,1705265538735,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621219,1705265538746,"fUSD",-254.44,0.00033424,2,"2024-01-14T20:52:18.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621220,1705265538759,"fUSD",-1595.29,0.00033424,2,"2024-01-14T20:52:18.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621221,1705265538768,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621222,1705265538777,"fUSD",-917.26,0.00033424,2,"2024-01-14T20:52:18.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621223,1705265538788,"fUSD",-565.13,0.00033424,2,"2024-01-14T20:52:18.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621224,1705265538797,"fUSD",-4300.16,0.00033424,2,"2024-01-14T20:52:18.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621225,1705265538806,"fUSD",-2100.41,0.00033424,2,"2024-01-14T20:52:18.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621226,1705265538816,"fUSD",-1007.56,0.00033424,2,"2024-01-14T20:52:18.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621227,1705265538826,"fUSD",-776.73,0.00033424,2,"2024-01-14T20:52:18.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621228,1705265538836,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621229,1705265538846,"fUSD",-5057.58,0.00033424,2,"2024-01-14T20:52:18.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621230,1705265538855,"fUSD",-933.45,0.00033424,2,"2024-01-14T20:52:18.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621231,1705265538865,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621232,1705265538875,"fUSD",-531.05,0.00033424,2,"2024-01-14T20:52:18.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621233,1705265538884,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621234,1705265538894,"fUSD",-1593.77,0.00033424,2,"2024-01-14T20:52:18.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621235,1705265538904,"fUSD",-720.02,0.00033424,2,"2024-01-14T20:52:18.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621236,1705265538915,"fUSD",-500.0,0.00033424,5,"2024-01-14T20:52:18.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621237,1705265538924,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621238,1705265538933,"fUSD",-1573.4,0.00033424,2,"2024-01-14T20:52:18.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621239,1705265538942,"fUSD",-4742.8,0.00033424,2,"2024-01-14T20:52:18.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621240,1705265538951,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621241,1705265538961,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:18.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621242,1705265538970,"fUSD",-3392.17,0.00033424,2,"2024-01-14T20:52:18.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621243,1705265538979,"fUSD",-332.22,0.00033424,2,"2024-01-14T20:52:18.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621244,1705265538988,"fUSD",-881.88,0.00033424,2,"2024-01-14T20:52:18.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621245,1705265538998,"fUSD",-3302.73,0.00033424,2,"2024-01-14T20:52:18.998",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621246,1705265539007,"fUSD",-1145.63,0.00033424,2,"2024-01-14T20:52:19.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621247,1705265539017,"fUSD",-755.87,0.00033424,2,"2024-01-14T20:52:19.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621248,1705265539026,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621249,1705265539036,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621250,1705265539045,"fUSD",-3349.66,0.00033424,2,"2024-01-14T20:52:19.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621251,1705265539055,"fUSD",-699.61,0.00033424,2,"2024-01-14T20:52:19.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621252,1705265539064,"fUSD",-911.19,0.00033424,2,"2024-01-14T20:52:19.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621253,1705265539074,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621254,1705265539083,"fUSD",-9373.54,0.00033424,2,"2024-01-14T20:52:19.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621255,1705265539093,"fUSD",-1446.11,0.00033424,2,"2024-01-14T20:52:19.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621256,1705265539103,"fUSD",-563.79,0.00033424,2,"2024-01-14T20:52:19.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621257,1705265539112,"fUSD",-1392.74,0.00033424,2,"2024-01-14T20:52:19.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621258,1705265539121,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621259,1705265539131,"fUSD",-580.88,0.00033424,2,"2024-01-14T20:52:19.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621260,1705265539140,"fUSD",-1674.87,0.00033424,2,"2024-01-14T20:52:19.140",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621261,1705265539149,"fUSD",-4587.73133556,0.00033424,2,"2024-01-14T20:52:19.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621262,1705265539493,"fUSD",-1251.38715086,0.00033424,2,"2024-01-14T20:52:19.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621263,1705265539505,"fUSD",-761.18262149,0.00033424,2,"2024-01-14T20:52:19.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621264,1705265539518,"fUSD",-3354.03889209,0.00033424,2,"2024-01-14T20:52:19.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621265,1705265539529,"fUSD",-2675.53,0.00033424,2,"2024-01-14T20:52:19.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621266,1705265539540,"fUSD",-1402.19,0.00033424,2,"2024-01-14T20:52:19.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621267,1705265539549,"fUSD",-638.69,0.00033424,2,"2024-01-14T20:52:19.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621268,1705265539559,"fUSD",-609.69,0.00033424,2,"2024-01-14T20:52:19.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621269,1705265539569,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621270,1705265539579,"fUSD",-5600.69,0.00033424,2,"2024-01-14T20:52:19.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621271,1705265539588,"fUSD",-541.21,0.00033424,2,"2024-01-14T20:52:19.588",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621272,1705265539599,"fUSD",-403.49484094,0.00033424,2,"2024-01-14T20:52:19.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621273,1705265539608,"fUSD",-830.84,0.00033424,2,"2024-01-14T20:52:19.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621274,1705265539618,"fUSD",-440.14626194,0.00033424,2,"2024-01-14T20:52:19.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621275,1705265539631,"fUSD",-1806.80373806,0.00033424,2,"2024-01-14T20:52:19.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621276,1705265539641,"fUSD",-924.51,0.00033424,2,"2024-01-14T20:52:19.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621277,1705265539650,"fUSD",-3335.08,0.00033424,2,"2024-01-14T20:52:19.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621278,1705265539661,"fUSD",-10595.33,0.00033424,2,"2024-01-14T20:52:19.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621279,1705265539671,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621280,1705265539680,"fUSD",-836.16,0.00033424,2,"2024-01-14T20:52:19.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621281,1705265539690,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621282,1705265539699,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.699",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621283,1705265539709,"fUSD",-646.01,0.00033424,2,"2024-01-14T20:52:19.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621284,1705265539718,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621285,1705265539728,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621286,1705265539738,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621287,1705265539748,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621288,1705265539760,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621289,1705265539770,"fUSD",-1637.96,0.00033424,2,"2024-01-14T20:52:19.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621290,1705265539779,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621291,1705265539789,"fUSD",-3225.32,0.00033424,2,"2024-01-14T20:52:19.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621292,1705265539799,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621293,1705265539809,"fUSD",-3401.5,0.00033424,2,"2024-01-14T20:52:19.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621294,1705265539818,"fUSD",-699.52,0.00033424,2,"2024-01-14T20:52:19.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621295,1705265539828,"fUSD",-1658.41,0.00033424,2,"2024-01-14T20:52:19.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621296,1705265539838,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621297,1705265539849,"fUSD",-898.47,0.00033424,2,"2024-01-14T20:52:19.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621298,1705265539859,"fUSD",-747.38,0.00033424,2,"2024-01-14T20:52:19.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621299,1705265539869,"fUSD",-502.0,0.00033424,2,"2024-01-14T20:52:19.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621300,1705265539879,"fUSD",-3294.26,0.00033424,2,"2024-01-14T20:52:19.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621301,1705265539889,"fUSD",-781.12,0.00033424,2,"2024-01-14T20:52:19.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621302,1705265539898,"fUSD",-2934.21,0.00033424,2,"2024-01-14T20:52:19.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621303,1705265539908,"fUSD",-28330.08,0.00033424,2,"2024-01-14T20:52:19.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621304,1705265539920,"fUSD",-1324.02,0.00033424,2,"2024-01-14T20:52:19.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621305,1705265539929,"fUSD",-915.45,0.00033424,2,"2024-01-14T20:52:19.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621306,1705265539939,"fUSD",-1385.96,0.00033424,2,"2024-01-14T20:52:19.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621307,1705265539949,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:19.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621308,1705265539959,"fUSD",-2258.81,0.00033424,2,"2024-01-14T20:52:19.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621309,1705265539968,"fUSD",-509.43,0.00033424,2,"2024-01-14T20:52:19.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621310,1705265539978,"fUSD",-993.95,0.00033424,2,"2024-01-14T20:52:19.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621311,1705265539987,"fUSD",-206.23746146,0.00033424,2,"2024-01-14T20:52:19.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621312,1705265539997,"fUSD",-630.07,0.00033424,2,"2024-01-14T20:52:19.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621313,1705265540007,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:20.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621314,1705265540017,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:20.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621315,1705265540026,"fUSD",-663.38,0.00033424,2,"2024-01-14T20:52:20.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621316,1705265540035,"fUSD",-534.75,0.00033424,2,"2024-01-14T20:52:20.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621317,1705265540047,"fUSD",-3829.90352829,0.00033424,2,"2024-01-14T20:52:20.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621318,1705265540063,"fUSD",-2428.35207815,0.00033424,2,"2024-01-14T20:52:20.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621319,1705265540075,"fUSD",-980.43439356,0.00033424,2,"2024-01-14T20:52:20.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621320,1705265540086,"fUSD",-169.60617529,0.00033424,2,"2024-01-14T20:52:20.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621321,1705265540098,"fUSD",-1391.03421706,0.00033424,2,"2024-01-14T20:52:20.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621322,1705265540126,"fUSD",-517.07960765,0.00033424,2,"2024-01-14T20:52:20.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621323,1705265540138,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:20.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621324,1705265540149,"fUSD",-1376.21,0.00033424,2,"2024-01-14T20:52:20.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621325,1705265540164,"fUSD",-116.92864985,0.00033424,2,"2024-01-14T20:52:20.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621326,1705265540934,"fUSD",-795.34767108,0.000273,2,"2024-01-14T20:52:20.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621327,1705265540944,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:20.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621328,1705265540954,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:20.954",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621329,1705265540963,"fUSD",-330.87496774,0.00030136,2,"2024-01-14T20:52:20.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621330,1705265540977,"fUSD",-169.12503226,0.00030136,2,"2024-01-14T20:52:20.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621331,1705265540986,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:20.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621332,1705265540995,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:20.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621333,1705265541004,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:21.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621334,1705265541014,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:21.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621335,1705265541023,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:21.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621336,1705265541033,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:21.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621337,1705265541042,"fUSD",-244.44110121,0.00030684,2,"2024-01-14T20:52:21.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621338,1705265541283,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:21.283",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621339,1705265541293,"fUSD",-255.55889879,0.00030684,2,"2024-01-14T20:52:21.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621340,1705265541303,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:21.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621341,1705265541313,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:21.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621342,1705265541322,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:21.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621343,1705265541332,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:21.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621344,1705265541342,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:21.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621345,1705265541351,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:21.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621346,1705265541361,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:21.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621347,1705265541371,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:21.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621348,1705265541381,"fUSD",-368.11833588,0.00030958,2,"2024-01-14T20:52:21.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621349,1705265541391,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:21.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621350,1705265541402,"fUSD",-1505.43,0.00031232,2,"2024-01-14T20:52:21.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621351,1705265541414,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:52:21.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621352,1705265541424,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:52:21.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621353,1705265541434,"fUSD",-485.37015323,0.00031232,2,"2024-01-14T20:52:21.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621354,1705265541444,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:52:21.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621355,1705265541454,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:52:21.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621356,1705265541465,"fUSD",-1287.53,0.00031506,2,"2024-01-14T20:52:21.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621357,1705265541475,"fUSD",-1505.43,0.00031506,2,"2024-01-14T20:52:21.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621358,1705265541485,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:52:21.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621359,1705265541494,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:52:21.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621360,1705265541504,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:52:21.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621361,1705265541514,"fUSD",-1287.53,0.0003178,2,"2024-01-14T20:52:21.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621362,1705265541523,"fUSD",-1505.43,0.0003178,2,"2024-01-14T20:52:21.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621363,1705265541533,"fUSD",-480.18,0.0003178,2,"2024-01-14T20:52:21.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621364,1705265541543,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:52:21.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621365,1705265541553,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:52:21.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621366,1705265541563,"fUSD",-1287.53,0.00032054,2,"2024-01-14T20:52:21.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621367,1705265541573,"fUSD",-1505.43,0.00032054,2,"2024-01-14T20:52:21.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621368,1705265541583,"fUSD",-193.79,0.00032054,2,"2024-01-14T20:52:21.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621369,1705265541593,"fUSD",-1287.53,0.00032328,2,"2024-01-14T20:52:21.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621370,1705265541602,"fUSD",-1505.43,0.00032328,2,"2024-01-14T20:52:21.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621371,1705265541614,"fUSD",-1287.53,0.00032602,2,"2024-01-14T20:52:21.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621372,1705265541623,"fUSD",-1505.43,0.00032602,2,"2024-01-14T20:52:21.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621373,1705265541633,"fUSD",-1287.53,0.00032876,2,"2024-01-14T20:52:21.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621374,1705265541642,"fUSD",-1505.43,0.00032876,2,"2024-01-14T20:52:21.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621375,1705265541652,"fUSD",-500.0,0.0003315,2,"2024-01-14T20:52:21.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621376,1705265541663,"fUSD",-1287.53,0.0003315,2,"2024-01-14T20:52:21.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621377,1705265541673,"fUSD",-1505.43,0.0003315,2,"2024-01-14T20:52:21.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621378,1705265541683,"fUSD",-1215.97135015,0.00033424,2,"2024-01-14T20:52:21.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621379,1705265541693,"fUSD",-1108.32,0.00033424,2,"2024-01-14T20:52:21.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621380,1705265541703,"fUSD",-560.24,0.00033424,2,"2024-01-14T20:52:21.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621381,1705265541712,"fUSD",-691.92,0.00033424,2,"2024-01-14T20:52:21.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621382,1705265541722,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621383,1705265541731,"fUSD",-644.63,0.00033424,2,"2024-01-14T20:52:21.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621384,1705265541741,"fUSD",-917.54,0.00033424,2,"2024-01-14T20:52:21.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621385,1705265541754,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621386,1705265541769,"fUSD",-4169.87,0.00033424,2,"2024-01-14T20:52:21.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621387,1705265541779,"fUSD",-503.48,0.00033424,2,"2024-01-14T20:52:21.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621388,1705265541790,"fUSD",-810.05,0.00033424,2,"2024-01-14T20:52:21.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621389,1705265541799,"fUSD",-799.56,0.00033424,2,"2024-01-14T20:52:21.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621390,1705265541809,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621391,1705265541818,"fUSD",-398.98165507,0.00033424,2,"2024-01-14T20:52:21.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621392,1705265541827,"fUSD",-767.29,0.00033424,2,"2024-01-14T20:52:21.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621393,1705265541837,"fUSD",-907.45,0.00033424,2,"2024-01-14T20:52:21.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621394,1705265541848,"fUSD",-733.07,0.00033424,2,"2024-01-14T20:52:21.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621395,1705265541858,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621396,1705265541867,"fUSD",-6057.77,0.00033424,2,"2024-01-14T20:52:21.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621397,1705265541876,"fUSD",-1447.4,0.00033424,2,"2024-01-14T20:52:21.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621398,1705265541885,"fUSD",-1557.23,0.00033424,2,"2024-01-14T20:52:21.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621399,1705265541895,"fUSD",-1520.88,0.00033424,2,"2024-01-14T20:52:21.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621400,1705265541904,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621401,1705265541914,"fUSD",-1561.7,0.00033424,2,"2024-01-14T20:52:21.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621402,1705265541924,"fUSD",-2650.58,0.00033424,2,"2024-01-14T20:52:21.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621403,1705265541934,"fUSD",-16510.87,0.00033424,2,"2024-01-14T20:52:21.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621404,1705265541944,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621405,1705265541953,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:21.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621406,1705265541963,"fUSD",-1302.74,0.00033424,2,"2024-01-14T20:52:21.963",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621407,1705265541972,"fUSD",-587.88,0.00033424,2,"2024-01-14T20:52:21.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621408,1705265541982,"fUSD",-1648.36,0.00033424,2,"2024-01-14T20:52:21.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621409,1705265541992,"fUSD",-3126.96,0.00033424,2,"2024-01-14T20:52:21.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621410,1705265542001,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.001",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621411,1705265542011,"fUSD",-340.08479605,0.00033424,2,"2024-01-14T20:52:22.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621412,1705265542020,"fUSD",-1892.55,0.00033424,2,"2024-01-14T20:52:22.020",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621413,1705265542029,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621414,1705265542039,"fUSD",-3105.59,0.00033424,2,"2024-01-14T20:52:22.039",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621415,1705265542049,"fUSD",-8950.09,0.00033424,2,"2024-01-14T20:52:22.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621416,1705265542058,"fUSD",-1582.78,0.00033424,2,"2024-01-14T20:52:22.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621417,1705265542068,"fUSD",-550.21951963,0.00033424,2,"2024-01-14T20:52:22.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621418,1705265542078,"fUSD",-1119.58,0.00033424,2,"2024-01-14T20:52:22.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621419,1705265542087,"fUSD",-810.88,0.00033424,2,"2024-01-14T20:52:22.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621420,1705265542096,"fUSD",-925.46,0.00033424,2,"2024-01-14T20:52:22.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621421,1705265542105,"fUSD",-1362.22,0.00033424,2,"2024-01-14T20:52:22.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621422,1705265542115,"fUSD",-1419.16,0.00033424,2,"2024-01-14T20:52:22.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621423,1705265542124,"fUSD",-840.38,0.00033424,2,"2024-01-14T20:52:22.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621424,1705265542133,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621425,1705265542142,"fUSD",-1153.75,0.00033424,2,"2024-01-14T20:52:22.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621426,1705265542152,"fUSD",-707.1,0.00033424,2,"2024-01-14T20:52:22.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621427,1705265542161,"fUSD",-965.13,0.00033424,2,"2024-01-14T20:52:22.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621428,1705265542170,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621429,1705265542179,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621430,1705265542189,"fUSD",-736.07,0.00033424,2,"2024-01-14T20:52:22.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621431,1705265542198,"fUSD",-1354.92,0.00033424,2,"2024-01-14T20:52:22.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621432,1705265542207,"fUSD",-622.53,0.00033424,2,"2024-01-14T20:52:22.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621433,1705265542216,"fUSD",-5875.67,0.00033424,2,"2024-01-14T20:52:22.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621434,1705265542225,"fUSD",-836.71,0.00033424,2,"2024-01-14T20:52:22.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621435,1705265542236,"fUSD",-784.6,0.00033424,2,"2024-01-14T20:52:22.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621436,1705265542246,"fUSD",-3535.86,0.00033424,2,"2024-01-14T20:52:22.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621437,1705265542255,"fUSD",-1339.45,0.00033424,2,"2024-01-14T20:52:22.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621438,1705265542264,"fUSD",-726.02,0.00033424,2,"2024-01-14T20:52:22.264",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621439,1705265542273,"fUSD",-2000.77,0.00033424,2,"2024-01-14T20:52:22.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621440,1705265542282,"fUSD",-772.02,0.00033424,2,"2024-01-14T20:52:22.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621441,1705265542292,"fUSD",-4196.76,0.00033424,2,"2024-01-14T20:52:22.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621442,1705265542301,"fUSD",-874.57,0.00033424,2,"2024-01-14T20:52:22.301",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621443,1705265542311,"fUSD",-1070.23,0.00033424,2,"2024-01-14T20:52:22.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621444,1705265542320,"fUSD",-563.09,0.00033424,2,"2024-01-14T20:52:22.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621445,1705265542329,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.329",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621446,1705265542338,"fUSD",-803.67,0.00033424,2,"2024-01-14T20:52:22.338",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621447,1705265542347,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621448,1705265542356,"fUSD",-869.2,0.00033424,2,"2024-01-14T20:52:22.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621449,1705265542365,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.365",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621450,1705265542374,"fUSD",-581.19,0.00033424,2,"2024-01-14T20:52:22.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621451,1705265542383,"fUSD",-633.03,0.00033424,2,"2024-01-14T20:52:22.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621452,1705265542392,"fUSD",-969.9,0.00033424,2,"2024-01-14T20:52:22.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621453,1705265542402,"fUSD",-2946.84,0.00033424,2,"2024-01-14T20:52:22.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621454,1705265542412,"fUSD",-711.01,0.00033424,2,"2024-01-14T20:52:22.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621455,1705265542421,"fUSD",-1464.74,0.00033424,2,"2024-01-14T20:52:22.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621456,1705265542430,"fUSD",-552.27,0.00033424,2,"2024-01-14T20:52:22.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621457,1705265542438,"fUSD",-1928.32,0.00033424,2,"2024-01-14T20:52:22.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621458,1705265542447,"fUSD",-1643.12,0.00033424,2,"2024-01-14T20:52:22.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621459,1705265542456,"fUSD",-1109.23,0.00033424,2,"2024-01-14T20:52:22.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621460,1705265542466,"fUSD",-1980.27,0.00033424,2,"2024-01-14T20:52:22.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621461,1705265542475,"fUSD",-1413.08,0.00033424,2,"2024-01-14T20:52:22.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621462,1705265542484,"fUSD",-503.28,0.00033424,2,"2024-01-14T20:52:22.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621463,1705265542494,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621464,1705265542503,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621465,1705265542512,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621466,1705265542522,"fUSD",-532.18,0.00033424,2,"2024-01-14T20:52:22.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621467,1705265542531,"fUSD",-1886.92,0.00033424,2,"2024-01-14T20:52:22.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621468,1705265542540,"fUSD",-560.65,0.00033424,2,"2024-01-14T20:52:22.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621469,1705265542550,"fUSD",-710.77,0.00033424,2,"2024-01-14T20:52:22.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621470,1705265542559,"fUSD",-610.95,0.00033424,2,"2024-01-14T20:52:22.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621471,1705265542568,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621472,1705265542578,"fUSD",-848.62,0.00033424,2,"2024-01-14T20:52:22.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621473,1705265542587,"fUSD",-4590.19,0.00033424,2,"2024-01-14T20:52:22.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621474,1705265542596,"fUSD",-567.58,0.00033424,2,"2024-01-14T20:52:22.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621475,1705265542605,"fUSD",-500.0,0.00033424,2,"2024-01-14T20:52:22.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621476,1705265542614,"fUSD",-1287.53,0.00033424,2,"2024-01-14T20:52:22.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621477,1705265542623,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621478,1705265542632,"fUSD",-1736.64,0.00033425,2,"2024-01-14T20:52:22.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621479,1705265542640,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621480,1705265542650,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621481,1705265542662,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621482,1705265542670,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.670",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621483,1705265542679,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621484,1705265542688,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621485,1705265542697,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621486,1705265542706,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621487,1705265542715,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621488,1705265542725,"fUSD",-418.07,0.00033425,2,"2024-01-14T20:52:22.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621489,1705265542734,"fUSD",-314.34,0.00033425,2,"2024-01-14T20:52:22.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621490,1705265542743,"fUSD",-150.0,0.00033425,2,"2024-01-14T20:52:22.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621491,1705265542753,"fUSD",-500.0,0.00033427,2,"2024-01-14T20:52:22.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621492,1705265542765,"fUSD",-200.0,0.00033427,2,"2024-01-14T20:52:22.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621493,1705265542774,"fUSD",-203.41484713,0.00033496,2,"2024-01-14T20:52:22.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621494,1705265542783,"fUSD",-2461.679696,0.000335,2,"2024-01-14T20:52:22.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621495,1705265542793,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621496,1705265542802,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621497,1705265542812,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621498,1705265542821,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621499,1705265542831,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621500,1705265542840,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621501,1705265542850,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621502,1705265542859,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621503,1705265542869,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621504,1705265542878,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.878",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621505,1705265542887,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621506,1705265542900,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621507,1705265542912,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621508,1705265542921,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621509,1705265542930,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621510,1705265542940,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621511,1705265542949,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621512,1705265542959,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621513,1705265542968,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621514,1705265542978,"fUSD",-1617.76,0.000335,2,"2024-01-14T20:52:22.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621515,1705265542987,"fUSD",-176008.31,0.0003355,2,"2024-01-14T20:52:22.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621516,1705265542996,"fUSD",-3000.0,0.000336,2,"2024-01-14T20:52:22.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621517,1705265543006,"fUSD",-300.0,0.000336,7,"2024-01-14T20:52:23.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621518,1705265543016,"fUSD",-150.0,0.000336,7,"2024-01-14T20:52:23.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621519,1705265543025,"fUSD",-1500.0,0.000336,13,"2024-01-14T20:52:23.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621520,1705265543033,"fUSD",-275.5,0.000336,2,"2024-01-14T20:52:23.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621521,1705265543043,"fUSD",-150.0,0.000336,7,"2024-01-14T20:52:23.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621522,1705265543051,"fUSD",-333.329578,0.000336,2,"2024-01-14T20:52:23.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621523,1705265543061,"fUSD",-150.0,0.00033661,2,"2024-01-14T20:52:23.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621524,1705265543070,"fUSD",-31537.483922,0.00033664,2,"2024-01-14T20:52:23.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621525,1705265543079,"fUSD",-788.9267151,0.00033694,2,"2024-01-14T20:52:23.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621526,1705265543088,"fUSD",-15112.4234322,0.00033694,2,"2024-01-14T20:52:23.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621527,1705265543097,"fUSD",-14519.2662643,0.00033694,2,"2024-01-14T20:52:23.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621528,1705265543106,"fUSD",-13926.1090964,0.00033694,2,"2024-01-14T20:52:23.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621529,1705265543115,"fUSD",-13332.9519285,0.00033694,2,"2024-01-14T20:52:23.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621530,1705265543124,"fUSD",-12739.7947606,0.00033694,2,"2024-01-14T20:52:23.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621531,1705265543133,"fUSD",-12146.6375927,0.00033694,2,"2024-01-14T20:52:23.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621532,1705265543143,"fUSD",-1694.7896717,0.00033694,2,"2024-01-14T20:52:23.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621533,1705265543152,"fUSD",-1628.2697885,0.00033694,2,"2024-01-14T20:52:23.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621534,1705265543163,"fUSD",-1561.7499053,0.00033694,2,"2024-01-14T20:52:23.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621535,1705265543172,"fUSD",-1495.2300221,0.00033694,2,"2024-01-14T20:52:23.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621536,1705265543182,"fUSD",-1428.7101389,0.00033694,2,"2024-01-14T20:52:23.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621537,1705265543191,"fUSD",-1362.1902556,0.00033694,2,"2024-01-14T20:52:23.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621538,1705265543200,"fUSD",-2470.0355922,0.00033694,2,"2024-01-14T20:52:23.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621539,1705265543210,"fUSD",-2375.5050204,0.00033694,2,"2024-01-14T20:52:23.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621540,1705265543219,"fUSD",-2280.9744486,0.00033694,2,"2024-01-14T20:52:23.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621541,1705265543228,"fUSD",-2186.4438769,0.00033694,2,"2024-01-14T20:52:23.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621542,1705265543237,"fUSD",-2091.9133051,0.00033694,2,"2024-01-14T20:52:23.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621543,1705265543247,"fUSD",-1997.3827333,0.00033694,2,"2024-01-14T20:52:23.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621544,1705265543257,"fUSD",-19968.1334322,0.00033694,2,"2024-01-14T20:52:23.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621545,1705265543268,"fUSD",-19203.9342942,0.00033694,2,"2024-01-14T20:52:23.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621546,1705265543278,"fUSD",-18439.7351561,0.00033694,2,"2024-01-14T20:52:23.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621547,1705265543288,"fUSD",-17675.5360181,0.00033694,2,"2024-01-14T20:52:23.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621548,1705265543298,"fUSD",-16911.33688,0.00033694,2,"2024-01-14T20:52:23.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621549,1705265543307,"fUSD",-16147.137742,0.00033694,2,"2024-01-14T20:52:23.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621550,1705265543317,"fUSD",-868.7615527,0.00033694,2,"2024-01-14T20:52:23.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621551,1705265543327,"fUSD",-835.5132358,0.00033694,2,"2024-01-14T20:52:23.327",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621552,1705265543337,"fUSD",-802.2649188,0.00033694,2,"2024-01-14T20:52:23.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621553,1705265543347,"fUSD",-769.0166018,0.00033694,2,"2024-01-14T20:52:23.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621554,1705265543356,"fUSD",-735.7682848,0.00033694,2,"2024-01-14T20:52:23.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621555,1705265543366,"fUSD",-702.5199679,0.00033694,2,"2024-01-14T20:52:23.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621556,1705265543375,"fUSD",-292.984231,0.00033694,2,"2024-01-14T20:52:23.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621557,1705265543384,"fUSD",-275.9560876,0.00033694,2,"2024-01-14T20:52:23.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621558,1705265543398,"fUSD",-258.9279443,0.00033694,2,"2024-01-14T20:52:23.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621559,1705265543407,"fUSD",-241.899801,0.00033694,2,"2024-01-14T20:52:23.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621560,1705265543423,"fUSD",-224.8716576,0.00033694,2,"2024-01-14T20:52:23.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621561,1705265543433,"fUSD",-207.8435143,0.00033694,2,"2024-01-14T20:52:23.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621562,1705265543443,"fUSD",-20426.4354337,0.00033694,2,"2024-01-14T20:52:23.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621563,1705265543455,"fUSD",-19239.2579897,0.00033694,2,"2024-01-14T20:52:23.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621564,1705265543465,"fUSD",-18052.0805457,0.00033694,2,"2024-01-14T20:52:23.465",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621565,1705265543474,"fUSD",-16864.9031017,0.00033694,2,"2024-01-14T20:52:23.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621566,1705265543484,"fUSD",-15677.7256577,0.00033694,2,"2024-01-14T20:52:23.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621567,1705265543493,"fUSD",-14490.5482137,0.00033694,2,"2024-01-14T20:52:23.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621568,1705265543502,"fUSD",-2214.7215079,0.00033694,2,"2024-01-14T20:52:23.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621569,1705265543512,"fUSD",-2086.0026511,0.00033694,2,"2024-01-14T20:52:23.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621570,1705265543522,"fUSD",-1957.2837942,0.00033694,2,"2024-01-14T20:52:23.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621571,1705265543531,"fUSD",-1828.5649373,0.00033694,2,"2024-01-14T20:52:23.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621572,1705265543542,"fUSD",-1699.8460804,0.00033694,2,"2024-01-14T20:52:23.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621573,1705265543551,"fUSD",-1571.1272236,0.00033694,2,"2024-01-14T20:52:23.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621574,1705265543561,"fUSD",-654.1263992,0.00033694,2,"2024-01-14T20:52:23.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621575,1705265543571,"fUSD",-784.9909306,0.00033694,2,"2024-01-14T20:52:23.571",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621576,1705265543581,"fUSD",-915.855462,0.00033694,2,"2024-01-14T20:52:23.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621577,1705265543590,"fUSD",-1046.7199933,0.00033694,2,"2024-01-14T20:52:23.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621578,1705265543599,"fUSD",-1177.5845247,0.00033694,2,"2024-01-14T20:52:23.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621579,1705265543609,"fUSD",-1308.4490561,0.00033694,2,"2024-01-14T20:52:23.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621580,1705265543618,"fUSD",-150.01,0.00033697,2,"2024-01-14T20:52:23.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621581,1705265543627,"fUSD",-51388.67049931,0.00033697,2,"2024-01-14T20:52:23.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621582,1705265543637,"fUSD",-3293.74903118,0.00033697,2,"2024-01-14T20:52:23.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621583,1705265543646,"fUSD",-163.3,0.00033698,2,"2024-01-14T20:52:23.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621584,1705265543656,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621585,1705265543668,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621586,1705265543677,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621587,1705265543686,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621588,1705265543695,"fUSD",-327.58261335,0.00033698,2,"2024-01-14T20:52:23.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621589,1705265543704,"fUSD",-528.74,0.00033698,2,"2024-01-14T20:52:23.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621590,1705265543713,"fUSD",-502.48,0.00033698,2,"2024-01-14T20:52:23.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621591,1705265543723,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621592,1705265543732,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621593,1705265543741,"fUSD",-770.53,0.00033698,2,"2024-01-14T20:52:23.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621594,1705265543751,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621595,1705265543762,"fUSD",-926.02,0.00033698,2,"2024-01-14T20:52:23.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621596,1705265543771,"fUSD",-1147.85,0.00033698,2,"2024-01-14T20:52:23.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621597,1705265543780,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621598,1705265543790,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621599,1705265543799,"fUSD",-541.41,0.00033698,2,"2024-01-14T20:52:23.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621600,1705265543808,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:23.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621601,1705265544085,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621602,1705265544094,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621603,1705265544103,"fUSD",-709.9,0.00033698,2,"2024-01-14T20:52:24.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621604,1705265544113,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621605,1705265544122,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621606,1705265544131,"fUSD",-656.39,0.00033698,2,"2024-01-14T20:52:24.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621607,1705265544141,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621608,1705265544150,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.150",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621609,1705265544159,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.159",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621610,1705265544171,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621611,1705265544180,"fUSD",-585.77,0.00033698,2,"2024-01-14T20:52:24.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621612,1705265544190,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621613,1705265544199,"fUSD",-646.67,0.00033698,2,"2024-01-14T20:52:24.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621614,1705265544208,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621615,1705265544218,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621616,1705265544227,"fUSD",-518.76,0.00033698,2,"2024-01-14T20:52:24.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621617,1705265544237,"fUSD",-525.14032283,0.00033698,2,"2024-01-14T20:52:24.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621618,1705265544247,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621619,1705265544257,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621620,1705265544266,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621621,1705265544276,"fUSD",-673.27,0.00033698,2,"2024-01-14T20:52:24.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621622,1705265544286,"fUSD",-653.68,0.00033698,2,"2024-01-14T20:52:24.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621623,1705265544295,"fUSD",-640.51,0.00033698,2,"2024-01-14T20:52:24.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621624,1705265544304,"fUSD",-595.86,0.00033698,2,"2024-01-14T20:52:24.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621625,1705265544314,"fUSD",-565.95,0.00033698,2,"2024-01-14T20:52:24.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621626,1705265544323,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621627,1705265544333,"fUSD",-588.78,0.00033698,2,"2024-01-14T20:52:24.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621628,1705265544343,"fUSD",-645.55,0.00033698,2,"2024-01-14T20:52:24.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621629,1705265544353,"fUSD",-683.34,0.00033698,2,"2024-01-14T20:52:24.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621630,1705265544362,"fUSD",-551.22,0.00033698,2,"2024-01-14T20:52:24.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621631,1705265544371,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621632,1705265544381,"fUSD",-594.67,0.00033698,2,"2024-01-14T20:52:24.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621633,1705265544391,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621634,1705265544400,"fUSD",-963.4,0.00033698,2,"2024-01-14T20:52:24.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621635,1705265544409,"fUSD",-601.15,0.00033698,2,"2024-01-14T20:52:24.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621636,1705265544422,"fUSD",-665.95,0.00033698,2,"2024-01-14T20:52:24.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621637,1705265544432,"fUSD",-631.15,0.00033698,2,"2024-01-14T20:52:24.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621638,1705265544441,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621639,1705265544451,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621640,1705265544461,"fUSD",-800.79,0.00033698,2,"2024-01-14T20:52:24.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621641,1705265544470,"fUSD",-562.08,0.00033698,2,"2024-01-14T20:52:24.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621642,1705265544480,"fUSD",-626.87,0.00033698,2,"2024-01-14T20:52:24.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621643,1705265544489,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621644,1705265544499,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621645,1705265544508,"fUSD",-727.57,0.00033698,2,"2024-01-14T20:52:24.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621646,1705265544518,"fUSD",-560.21,0.00033698,2,"2024-01-14T20:52:24.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621647,1705265544528,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621648,1705265544537,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621649,1705265544547,"fUSD",-522.98654927,0.00033698,2,"2024-01-14T20:52:24.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621650,1705265544556,"fUSD",-982.04,0.00033698,2,"2024-01-14T20:52:24.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621651,1705265544566,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621652,1705265544575,"fUSD",-600.07,0.00033698,2,"2024-01-14T20:52:24.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621653,1705265544584,"fUSD",-1048.4,0.00033698,2,"2024-01-14T20:52:24.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621654,1705265544594,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621655,1705265544603,"fUSD",-950.82,0.00033698,2,"2024-01-14T20:52:24.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621656,1705265544612,"fUSD",-775.5,0.00033698,2,"2024-01-14T20:52:24.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621657,1705265544622,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621658,1705265544631,"fUSD",-806.58,0.00033698,2,"2024-01-14T20:52:24.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621659,1705265544641,"fUSD",-748.97,0.00033698,2,"2024-01-14T20:52:24.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621660,1705265544650,"fUSD",-323.00219203,0.00033698,2,"2024-01-14T20:52:24.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621661,1705265544660,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621662,1705265544671,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621663,1705265544680,"fUSD",-544.49,0.00033698,2,"2024-01-14T20:52:24.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621664,1705265544689,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621665,1705265544698,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621666,1705265544707,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621667,1705265544716,"fUSD",-671.61,0.00033698,2,"2024-01-14T20:52:24.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621668,1705265544725,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621669,1705265544734,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621670,1705265544744,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621671,1705265544753,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621672,1705265544763,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621673,1705265544772,"fUSD",-602.2,0.00033698,2,"2024-01-14T20:52:24.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621674,1705265544781,"fUSD",-769.86,0.00033698,2,"2024-01-14T20:52:24.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621675,1705265544791,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621676,1705265544800,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621677,1705265544809,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621678,1705265544818,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621679,1705265544832,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621680,1705265544842,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621681,1705265544851,"fUSD",-692.82,0.00033698,2,"2024-01-14T20:52:24.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621682,1705265544861,"fUSD",-507.31,0.00033698,2,"2024-01-14T20:52:24.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621683,1705265544870,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621684,1705265544879,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621685,1705265544889,"fUSD",-729.84,0.00033698,2,"2024-01-14T20:52:24.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621686,1705265544898,"fUSD",-536.68,0.00033698,2,"2024-01-14T20:52:24.898",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621687,1705265544908,"fUSD",-583.46,0.00033698,2,"2024-01-14T20:52:24.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621688,1705265544920,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621689,1705265544930,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621690,1705265544940,"fUSD",-456.38643329,0.00033698,2,"2024-01-14T20:52:24.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621691,1705265544950,"fUSD",-462.07202544,0.00033698,2,"2024-01-14T20:52:24.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621692,1705265544960,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621693,1705265544969,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621694,1705265544978,"fUSD",-1000.1,0.00033698,2,"2024-01-14T20:52:24.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621695,1705265544988,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:24.988",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621696,1705265544997,"fUSD",-702.71,0.00033698,2,"2024-01-14T20:52:24.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621697,1705265545007,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.007",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621698,1705265545016,"fUSD",-553.06,0.00033698,2,"2024-01-14T20:52:25.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621699,1705265545026,"fUSD",-793.74,0.00033698,2,"2024-01-14T20:52:25.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621700,1705265545036,"fUSD",-923.77,0.00033698,2,"2024-01-14T20:52:25.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621701,1705265545046,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621702,1705265545055,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621703,1705265545065,"fUSD",-629.36,0.00033698,2,"2024-01-14T20:52:25.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621704,1705265545074,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621705,1705265545084,"fUSD",-867.3,0.00033698,2,"2024-01-14T20:52:25.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621706,1705265545095,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621707,1705265545105,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621708,1705265545115,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621709,1705265545124,"fUSD",-581.81,0.00033698,2,"2024-01-14T20:52:25.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621710,1705265545134,"fUSD",-624.05,0.00033698,2,"2024-01-14T20:52:25.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621711,1705265545143,"fUSD",-830.39,0.00033698,2,"2024-01-14T20:52:25.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621712,1705265545153,"fUSD",-480.94335267,0.00033698,2,"2024-01-14T20:52:25.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621713,1705265545164,"fUSD",-677.4,0.00033698,2,"2024-01-14T20:52:25.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621714,1705265545174,"fUSD",-1100.99,0.00033698,2,"2024-01-14T20:52:25.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621715,1705265545184,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621716,1705265545194,"fUSD",-525.17,0.00033698,2,"2024-01-14T20:52:25.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621717,1705265545204,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621718,1705265545215,"fUSD",-586.11,0.00033698,2,"2024-01-14T20:52:25.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621719,1705265545224,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621720,1705265545234,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621721,1705265545245,"fUSD",-1229.11,0.00033698,2,"2024-01-14T20:52:25.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621722,1705265545255,"fUSD",-1106.76,0.00033698,2,"2024-01-14T20:52:25.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621723,1705265545265,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621724,1705265545275,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621725,1705265545284,"fUSD",-894.93,0.00033698,2,"2024-01-14T20:52:25.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621726,1705265545294,"fUSD",-608.9,0.00033698,2,"2024-01-14T20:52:25.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621727,1705265545304,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621728,1705265545313,"fUSD",-946.64,0.00033698,2,"2024-01-14T20:52:25.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621729,1705265545323,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621730,1705265545333,"fUSD",-619.49,0.00033698,2,"2024-01-14T20:52:25.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621731,1705265545342,"fUSD",-868.77,0.00033698,2,"2024-01-14T20:52:25.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621732,1705265545351,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621733,1705265545361,"fUSD",-578.25,0.00033698,2,"2024-01-14T20:52:25.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621734,1705265545371,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621735,1705265545380,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621736,1705265545390,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621737,1705265545400,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621738,1705265545409,"fUSD",-532.95,0.00033698,2,"2024-01-14T20:52:25.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621739,1705265545419,"fUSD",-1204.84,0.00033698,2,"2024-01-14T20:52:25.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621740,1705265545429,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.429",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621741,1705265545439,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621742,1705265545448,"fUSD",-545.29,0.00033698,2,"2024-01-14T20:52:25.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621743,1705265545457,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621744,1705265545467,"fUSD",-670.63,0.00033698,2,"2024-01-14T20:52:25.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621745,1705265545476,"fUSD",-523.04,0.00033698,2,"2024-01-14T20:52:25.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621746,1705265545486,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621747,1705265545495,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621748,1705265545504,"fUSD",-636.75,0.00033698,2,"2024-01-14T20:52:25.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621749,1705265545514,"fUSD",-384.70159583,0.00033698,2,"2024-01-14T20:52:25.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621750,1705265545524,"fUSD",-596.02,0.00033698,2,"2024-01-14T20:52:25.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621751,1705265545534,"fUSD",-1015.13,0.00033698,2,"2024-01-14T20:52:25.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621752,1705265545544,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621753,1705265545553,"fUSD",-1744.35,0.00033698,2,"2024-01-14T20:52:25.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621754,1705265545563,"fUSD",-851.16,0.00033698,2,"2024-01-14T20:52:25.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621755,1705265545573,"fUSD",-536.9,0.00033698,2,"2024-01-14T20:52:25.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621756,1705265545583,"fUSD",-846.45,0.00033698,2,"2024-01-14T20:52:25.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621757,1705265545592,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621758,1705265545602,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621759,1705265545612,"fUSD",-607.07,0.00033698,2,"2024-01-14T20:52:25.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621760,1705265545621,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621761,1705265545631,"fUSD",-1022.21,0.00033698,2,"2024-01-14T20:52:25.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621762,1705265545655,"fUSD",-797.3,0.00033698,2,"2024-01-14T20:52:25.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621763,1705265545675,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.675",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621764,1705265545694,"fUSD",-560.52,0.00033698,2,"2024-01-14T20:52:25.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621765,1705265545714,"fUSD",-546.08,0.00033698,2,"2024-01-14T20:52:25.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621766,1705265545730,"fUSD",-1547.25,0.00033698,2,"2024-01-14T20:52:25.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621767,1705265545747,"fUSD",-715.62,0.00033698,2,"2024-01-14T20:52:25.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621768,1705265545767,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621769,1705265545783,"fUSD",-900.1,0.00033698,2,"2024-01-14T20:52:25.783",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621770,1705265545803,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.803",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621771,1705265545821,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.821",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621772,1705265545840,"fUSD",-1245.22,0.00033698,2,"2024-01-14T20:52:25.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621773,1705265545859,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621774,1705265545872,"fUSD",-2718.67,0.00033698,2,"2024-01-14T20:52:25.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621775,1705265545889,"fUSD",-679.75,0.00033698,2,"2024-01-14T20:52:25.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621776,1705265545908,"fUSD",-1251.06,0.00033698,2,"2024-01-14T20:52:25.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621777,1705265545923,"fUSD",-650.18,0.00033698,2,"2024-01-14T20:52:25.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621778,1705265545939,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621779,1705265545957,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:25.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621780,1705265545974,"fUSD",-983.25,0.00033698,2,"2024-01-14T20:52:25.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621781,1705265545992,"fUSD",-2249.92,0.00033698,2,"2024-01-14T20:52:25.992",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621782,1705265546009,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621783,1705265546030,"fUSD",-595.82,0.00033698,2,"2024-01-14T20:52:26.030",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621784,1705265546046,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621785,1705265546062,"fUSD",-308.51753603,0.00033698,2,"2024-01-14T20:52:26.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621786,1705265546077,"fUSD",-1879.49,0.00033698,2,"2024-01-14T20:52:26.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621787,1705265546093,"fUSD",-979.35,0.00033698,2,"2024-01-14T20:52:26.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621788,1705265546109,"fUSD",-645.75,0.00033698,2,"2024-01-14T20:52:26.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621789,1705265546128,"fUSD",-629.35,0.00033698,2,"2024-01-14T20:52:26.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621790,1705265546144,"fUSD",-689.93,0.00033698,2,"2024-01-14T20:52:26.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621791,1705265546160,"fUSD",-905.95,0.00033698,2,"2024-01-14T20:52:26.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621792,1705265546177,"fUSD",-669.74,0.00033698,2,"2024-01-14T20:52:26.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621793,1705265546193,"fUSD",-658.52,0.00033698,2,"2024-01-14T20:52:26.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621794,1705265546208,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621795,1705265546223,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621796,1705265546240,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621797,1705265546255,"fUSD",-1000.92,0.00033698,2,"2024-01-14T20:52:26.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621798,1705265546270,"fUSD",-584.45,0.00033698,2,"2024-01-14T20:52:26.270",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621799,1705265546285,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621800,1705265546302,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621801,1705265546316,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621802,1705265546332,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.332",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621803,1705265546347,"fUSD",-596.4,0.00033698,2,"2024-01-14T20:52:26.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621804,1705265546362,"fUSD",-675.0,0.00033698,2,"2024-01-14T20:52:26.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621805,1705265546378,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621806,1705265546394,"fUSD",-679.48,0.00033698,2,"2024-01-14T20:52:26.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621807,1705265546410,"fUSD",-886.22,0.00033698,2,"2024-01-14T20:52:26.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621808,1705265546425,"fUSD",-698.99,0.00033698,2,"2024-01-14T20:52:26.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621809,1705265546442,"fUSD",-567.27,0.00033698,2,"2024-01-14T20:52:26.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621810,1705265546458,"fUSD",-1207.58,0.00033698,2,"2024-01-14T20:52:26.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621811,1705265546474,"fUSD",-692.03,0.00033698,2,"2024-01-14T20:52:26.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621812,1705265546490,"fUSD",-4337.15,0.00033698,2,"2024-01-14T20:52:26.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621813,1705265546507,"fUSD",-1455.02,0.00033698,2,"2024-01-14T20:52:26.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621814,1705265546521,"fUSD",-718.79,0.00033698,2,"2024-01-14T20:52:26.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621815,1705265546537,"fUSD",-852.88,0.00033698,2,"2024-01-14T20:52:26.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621816,1705265546552,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621817,1705265546567,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621818,1705265546584,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621819,1705265546598,"fUSD",-902.9,0.00033698,2,"2024-01-14T20:52:26.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621820,1705265546608,"fUSD",-500.0,0.00033698,5,"2024-01-14T20:52:26.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621821,1705265546618,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.618",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621822,1705265546627,"fUSD",-746.49,0.00033698,2,"2024-01-14T20:52:26.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621823,1705265546636,"fUSD",-541.15,0.00033698,2,"2024-01-14T20:52:26.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621824,1705265546646,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621825,1705265546655,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621826,1705265546667,"fUSD",-7127.94,0.00033698,2,"2024-01-14T20:52:26.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621827,1705265546676,"fUSD",-727.08,0.00033698,2,"2024-01-14T20:52:26.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621828,1705265546686,"fUSD",-918.26,0.00033698,2,"2024-01-14T20:52:26.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621829,1705265546696,"fUSD",-2334.97,0.00033698,2,"2024-01-14T20:52:26.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621830,1705265546706,"fUSD",-571.94,0.00033698,2,"2024-01-14T20:52:26.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621831,1705265546716,"fUSD",-520.99,0.00033698,2,"2024-01-14T20:52:26.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621832,1705265546726,"fUSD",-643.42338056,0.00033698,2,"2024-01-14T20:52:26.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621833,1705265546737,"fUSD",-1278.08,0.00033698,2,"2024-01-14T20:52:26.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621834,1705265546748,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621835,1705265546759,"fUSD",-1335.19,0.00033698,2,"2024-01-14T20:52:26.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621836,1705265546771,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621837,1705265546784,"fUSD",-507.96,0.00033698,2,"2024-01-14T20:52:26.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621838,1705265546796,"fUSD",-682.65,0.00033698,2,"2024-01-14T20:52:26.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621839,1705265546807,"fUSD",-2191.12,0.00033698,2,"2024-01-14T20:52:26.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621840,1705265546818,"fUSD",-1823.86,0.00033698,2,"2024-01-14T20:52:26.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621841,1705265546829,"fUSD",-3000.0,0.00033698,2,"2024-01-14T20:52:26.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621842,1705265546839,"fUSD",-3000.0,0.00033698,2,"2024-01-14T20:52:26.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621843,1705265546849,"fUSD",-566.33,0.00033698,2,"2024-01-14T20:52:26.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621844,1705265546859,"fUSD",-602.37,0.00033698,2,"2024-01-14T20:52:26.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621845,1705265546869,"fUSD",-651.64,0.00033698,2,"2024-01-14T20:52:26.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621846,1705265546879,"fUSD",-883.91,0.00033698,2,"2024-01-14T20:52:26.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621847,1705265546890,"fUSD",-14316.0,0.00033698,2,"2024-01-14T20:52:26.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621848,1705265546900,"fUSD",-2214.32,0.00033698,2,"2024-01-14T20:52:26.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621849,1705265546910,"fUSD",-1750.64,0.00033698,2,"2024-01-14T20:52:26.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621850,1705265546921,"fUSD",-875.93,0.00033698,2,"2024-01-14T20:52:26.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621851,1705265546931,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621852,1705265546940,"fUSD",-596.16,0.00033698,2,"2024-01-14T20:52:26.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621853,1705265546950,"fUSD",-846.65,0.00033698,2,"2024-01-14T20:52:26.950",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621854,1705265546959,"fUSD",-753.89,0.00033698,2,"2024-01-14T20:52:26.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621855,1705265546969,"fUSD",-1849.03,0.00033698,2,"2024-01-14T20:52:26.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621856,1705265546979,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:26.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621857,1705265546989,"fUSD",-1112.66,0.00033698,2,"2024-01-14T20:52:26.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621858,1705265546999,"fUSD",-1725.14,0.00033698,2,"2024-01-14T20:52:26.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621859,1705265547008,"fUSD",-796.33,0.00033698,2,"2024-01-14T20:52:27.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621860,1705265547018,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621861,1705265547028,"fUSD",-808.86,0.00033698,2,"2024-01-14T20:52:27.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621862,1705265547038,"fUSD",-899.24,0.00033698,2,"2024-01-14T20:52:27.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621863,1705265547049,"fUSD",-1429.98,0.00033698,2,"2024-01-14T20:52:27.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621864,1705265547059,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621865,1705265547069,"fUSD",-524.71,0.00033698,2,"2024-01-14T20:52:27.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621866,1705265547079,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621867,1705265547089,"fUSD",-1713.52,0.00033698,2,"2024-01-14T20:52:27.089",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621868,1705265547099,"fUSD",-1102.84,0.00033698,2,"2024-01-14T20:52:27.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621869,1705265547108,"fUSD",-1618.96,0.00033698,2,"2024-01-14T20:52:27.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621870,1705265547118,"fUSD",-1116.72,0.00033698,2,"2024-01-14T20:52:27.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621871,1705265547127,"fUSD",-2696.94,0.00033698,2,"2024-01-14T20:52:27.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621872,1705265547137,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621873,1705265547146,"fUSD",-794.76,0.00033698,2,"2024-01-14T20:52:27.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621874,1705265547156,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621875,1705265547167,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621876,1705265547176,"fUSD",-724.53,0.00033698,2,"2024-01-14T20:52:27.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621877,1705265547186,"fUSD",-1597.13,0.00033698,2,"2024-01-14T20:52:27.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621878,1705265547196,"fUSD",-737.29,0.00033698,2,"2024-01-14T20:52:27.196",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621879,1705265547206,"fUSD",-622.57,0.00033698,2,"2024-01-14T20:52:27.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621880,1705265547216,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621881,1705265547226,"fUSD",-1009.68,0.00033698,2,"2024-01-14T20:52:27.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621882,1705265547236,"fUSD",-640.35,0.00033698,2,"2024-01-14T20:52:27.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621883,1705265547246,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621884,1705265547255,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621885,1705265547265,"fUSD",-1595.29,0.00033698,2,"2024-01-14T20:52:27.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621886,1705265547275,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621887,1705265547284,"fUSD",-917.26,0.00033698,2,"2024-01-14T20:52:27.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621888,1705265547294,"fUSD",-565.13,0.00033698,2,"2024-01-14T20:52:27.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621889,1705265547303,"fUSD",-4300.16,0.00033698,2,"2024-01-14T20:52:27.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621890,1705265547313,"fUSD",-2100.41,0.00033698,2,"2024-01-14T20:52:27.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621891,1705265547322,"fUSD",-1007.56,0.00033698,2,"2024-01-14T20:52:27.322",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621892,1705265547331,"fUSD",-776.73,0.00033698,2,"2024-01-14T20:52:27.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621893,1705265547341,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621894,1705265547350,"fUSD",-5057.58,0.00033698,2,"2024-01-14T20:52:27.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621895,1705265547360,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621896,1705265547370,"fUSD",-933.45,0.00033698,2,"2024-01-14T20:52:27.370",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621897,1705265547380,"fUSD",-531.05,0.00033698,2,"2024-01-14T20:52:27.380",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621898,1705265547389,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.389",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621899,1705265547398,"fUSD",-1593.77,0.00033698,2,"2024-01-14T20:52:27.398",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621900,1705265547408,"fUSD",-720.02,0.00033698,2,"2024-01-14T20:52:27.408",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621901,1705265547421,"fUSD",-500.0,0.00033698,5,"2024-01-14T20:52:27.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621902,1705265547431,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621903,1705265547440,"fUSD",-1573.4,0.00033698,2,"2024-01-14T20:52:27.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621904,1705265547449,"fUSD",-4742.8,0.00033698,2,"2024-01-14T20:52:27.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621905,1705265547459,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621906,1705265547468,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621907,1705265547478,"fUSD",-3392.17,0.00033698,2,"2024-01-14T20:52:27.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621908,1705265547487,"fUSD",-332.22,0.00033698,2,"2024-01-14T20:52:27.487",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621909,1705265547497,"fUSD",-881.88,0.00033698,2,"2024-01-14T20:52:27.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621910,1705265547506,"fUSD",-3302.73,0.00033698,2,"2024-01-14T20:52:27.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621911,1705265547516,"fUSD",-1145.63,0.00033698,2,"2024-01-14T20:52:27.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621912,1705265547525,"fUSD",-755.87,0.00033698,2,"2024-01-14T20:52:27.525",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621913,1705265547534,"fUSD",-225.94830437,0.00033698,2,"2024-01-14T20:52:27.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621914,1705265547544,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621915,1705265547553,"fUSD",-3349.66,0.00033698,2,"2024-01-14T20:52:27.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621916,1705265547566,"fUSD",-699.61,0.00033698,2,"2024-01-14T20:52:27.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621917,1705265547575,"fUSD",-911.19,0.00033698,2,"2024-01-14T20:52:27.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621918,1705265547584,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:27.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621919,1705265547594,"fUSD",-9373.54,0.00033698,2,"2024-01-14T20:52:27.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621920,1705265547603,"fUSD",-1446.11,0.00033698,2,"2024-01-14T20:52:27.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621921,1705265547613,"fUSD",-563.79,0.00033698,2,"2024-01-14T20:52:27.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621922,1705265548419,"fUSD",-1392.74,0.00033698,2,"2024-01-14T20:52:28.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621923,1705265548437,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621924,1705265548454,"fUSD",-580.88,0.00033698,2,"2024-01-14T20:52:28.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621925,1705265548472,"fUSD",-9954.34,0.00033698,2,"2024-01-14T20:52:28.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621926,1705265548489,"fUSD",-1674.87,0.00033698,2,"2024-01-14T20:52:28.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621927,1705265548507,"fUSD",-2675.53,0.00033698,2,"2024-01-14T20:52:28.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621928,1705265548516,"fUSD",-1402.19,0.00033698,2,"2024-01-14T20:52:28.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621929,1705265548526,"fUSD",-638.69,0.00033698,2,"2024-01-14T20:52:28.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621930,1705265548535,"fUSD",-609.69,0.00033698,2,"2024-01-14T20:52:28.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621931,1705265548545,"fUSD",-617.65,0.00033698,2,"2024-01-14T20:52:28.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621932,1705265548554,"fUSD",-5600.69,0.00033698,2,"2024-01-14T20:52:28.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621933,1705265548563,"fUSD",-541.21,0.00033698,2,"2024-01-14T20:52:28.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621934,1705265548572,"fUSD",-830.84,0.00033698,2,"2024-01-14T20:52:28.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621935,1705265548580,"fUSD",-2246.95,0.00033698,2,"2024-01-14T20:52:28.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621936,1705265548589,"fUSD",-924.51,0.00033698,2,"2024-01-14T20:52:28.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621937,1705265548598,"fUSD",-3335.08,0.00033698,2,"2024-01-14T20:52:28.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621938,1705265548607,"fUSD",-10595.33,0.00033698,2,"2024-01-14T20:52:28.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621939,1705265548616,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621940,1705265548625,"fUSD",-836.16,0.00033698,2,"2024-01-14T20:52:28.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621941,1705265548634,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621942,1705265548643,"fUSD",-468.17680385,0.00033698,2,"2024-01-14T20:52:28.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621943,1705265548654,"fUSD",-646.01,0.00033698,2,"2024-01-14T20:52:28.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621944,1705265548663,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621945,1705265548672,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621946,1705265548681,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621947,1705265548690,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621948,1705265548700,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621949,1705265548709,"fUSD",-1637.96,0.00033698,2,"2024-01-14T20:52:28.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621950,1705265548719,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621951,1705265548728,"fUSD",-3225.32,0.00033698,2,"2024-01-14T20:52:28.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621952,1705265548737,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621953,1705265548747,"fUSD",-3401.5,0.00033698,2,"2024-01-14T20:52:28.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621954,1705265548761,"fUSD",-699.52,0.00033698,2,"2024-01-14T20:52:28.761",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621955,1705265548770,"fUSD",-1658.41,0.00033698,2,"2024-01-14T20:52:28.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621956,1705265548780,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621957,1705265548789,"fUSD",-898.47,0.00033698,2,"2024-01-14T20:52:28.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621958,1705265548799,"fUSD",-747.38,0.00033698,2,"2024-01-14T20:52:28.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621959,1705265548808,"fUSD",-502.0,0.00033698,2,"2024-01-14T20:52:28.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621960,1705265548817,"fUSD",-3294.26,0.00033698,2,"2024-01-14T20:52:28.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621961,1705265548827,"fUSD",-781.12,0.00033698,2,"2024-01-14T20:52:28.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621962,1705265548837,"fUSD",-2934.21,0.00033698,2,"2024-01-14T20:52:28.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621963,1705265548845,"fUSD",-28330.08,0.00033698,2,"2024-01-14T20:52:28.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621964,1705265548855,"fUSD",-1324.02,0.00033698,2,"2024-01-14T20:52:28.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621965,1705265548864,"fUSD",-915.45,0.00033698,2,"2024-01-14T20:52:28.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621966,1705265548873,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621967,1705265548882,"fUSD",-1385.96,0.00033698,2,"2024-01-14T20:52:28.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621968,1705265548900,"fUSD",-2258.81,0.00033698,2,"2024-01-14T20:52:28.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621969,1705265548909,"fUSD",-509.43,0.00033698,2,"2024-01-14T20:52:28.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621970,1705265548920,"fUSD",-993.95,0.00033698,2,"2024-01-14T20:52:28.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621971,1705265548929,"fUSD",-630.07,0.00033698,2,"2024-01-14T20:52:28.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621972,1705265548938,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621973,1705265548948,"fUSD",-663.38,0.00033698,2,"2024-01-14T20:52:28.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621974,1705265548958,"fUSD",-534.75,0.00033698,2,"2024-01-14T20:52:28.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621975,1705265548967,"fUSD",-7238.69,0.00033698,2,"2024-01-14T20:52:28.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621976,1705265548976,"fUSD",-2077.72,0.00033698,2,"2024-01-14T20:52:28.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621977,1705265548986,"fUSD",-1376.21,0.00033698,2,"2024-01-14T20:52:28.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621978,1705265548996,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:28.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621979,1705265549004,"fUSD",-1332.9,0.00033698,2,"2024-01-14T20:52:29.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621980,1705265549013,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621981,1705265549022,"fUSD",-1108.32,0.00033698,2,"2024-01-14T20:52:29.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621982,1705265549032,"fUSD",-560.24,0.00033698,2,"2024-01-14T20:52:29.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621983,1705265549041,"fUSD",-691.92,0.00033698,2,"2024-01-14T20:52:29.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621984,1705265549049,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.049",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621985,1705265549058,"fUSD",-644.63,0.00033698,2,"2024-01-14T20:52:29.058",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621986,1705265549067,"fUSD",-917.54,0.00033698,2,"2024-01-14T20:52:29.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621987,1705265549077,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.077",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621988,1705265549086,"fUSD",-4169.87,0.00033698,2,"2024-01-14T20:52:29.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621989,1705265549096,"fUSD",-503.48,0.00033698,2,"2024-01-14T20:52:29.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621990,1705265549105,"fUSD",-810.05,0.00033698,2,"2024-01-14T20:52:29.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621991,1705265549115,"fUSD",-799.56,0.00033698,2,"2024-01-14T20:52:29.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621992,1705265549123,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621993,1705265549133,"fUSD",-767.29,0.00033698,2,"2024-01-14T20:52:29.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621994,1705265549142,"fUSD",-907.45,0.00033698,2,"2024-01-14T20:52:29.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621995,1705265549151,"fUSD",-733.07,0.00033698,2,"2024-01-14T20:52:29.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621996,1705265549160,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621997,1705265549169,"fUSD",-6057.77,0.00033698,2,"2024-01-14T20:52:29.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621998,1705265549179,"fUSD",-1447.4,0.00033698,2,"2024-01-14T20:52:29.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311621999,1705265549188,"fUSD",-1557.23,0.00033698,2,"2024-01-14T20:52:29.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622000,1705265549197,"fUSD",-1520.88,0.00033698,2,"2024-01-14T20:52:29.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622001,1705265549206,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.206",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622002,1705265549215,"fUSD",-1561.7,0.00033698,2,"2024-01-14T20:52:29.215",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622003,1705265549224,"fUSD",-2650.58,0.00033698,2,"2024-01-14T20:52:29.224",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622004,1705265549232,"fUSD",-16510.87,0.00033698,2,"2024-01-14T20:52:29.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622005,1705265549241,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622006,1705265549251,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622007,1705265549261,"fUSD",-1302.74,0.00033698,2,"2024-01-14T20:52:29.261",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622008,1705265549271,"fUSD",-587.88,0.00033698,2,"2024-01-14T20:52:29.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622009,1705265549280,"fUSD",-3126.96,0.00033698,2,"2024-01-14T20:52:29.280",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622010,1705265549289,"fUSD",-1648.36,0.00033698,2,"2024-01-14T20:52:29.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622011,1705265549299,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.299",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622012,1705265549308,"fUSD",-1892.55,0.00033698,2,"2024-01-14T20:52:29.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622013,1705265549318,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.318",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622014,1705265549328,"fUSD",-3105.59,0.00033698,2,"2024-01-14T20:52:29.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622015,1705265549337,"fUSD",-8950.09,0.00033698,2,"2024-01-14T20:52:29.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622016,1705265549347,"fUSD",-1582.78,0.00033698,2,"2024-01-14T20:52:29.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622017,1705265549357,"fUSD",-1119.58,0.00033698,2,"2024-01-14T20:52:29.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622018,1705265549366,"fUSD",-810.88,0.00033698,2,"2024-01-14T20:52:29.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622019,1705265549375,"fUSD",-925.46,0.00033698,2,"2024-01-14T20:52:29.375",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622020,1705265549385,"fUSD",-1362.22,0.00033698,2,"2024-01-14T20:52:29.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622021,1705265549394,"fUSD",-1419.16,0.00033698,2,"2024-01-14T20:52:29.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622022,1705265549404,"fUSD",-840.38,0.00033698,2,"2024-01-14T20:52:29.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622023,1705265549414,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622024,1705265549424,"fUSD",-1153.75,0.00033698,2,"2024-01-14T20:52:29.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622025,1705265549434,"fUSD",-965.13,0.00033698,2,"2024-01-14T20:52:29.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622026,1705265549443,"fUSD",-707.1,0.00033698,2,"2024-01-14T20:52:29.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622027,1705265549451,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622028,1705265549462,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622029,1705265549471,"fUSD",-736.07,0.00033698,2,"2024-01-14T20:52:29.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622030,1705265549481,"fUSD",-1354.92,0.00033698,2,"2024-01-14T20:52:29.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622031,1705265549490,"fUSD",-622.53,0.00033698,2,"2024-01-14T20:52:29.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622032,1705265549500,"fUSD",-5875.67,0.00033698,2,"2024-01-14T20:52:29.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622033,1705265549509,"fUSD",-836.71,0.00033698,2,"2024-01-14T20:52:29.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622034,1705265549518,"fUSD",-784.6,0.00033698,2,"2024-01-14T20:52:29.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622035,1705265549528,"fUSD",-3535.86,0.00033698,2,"2024-01-14T20:52:29.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622036,1705265549537,"fUSD",-1339.45,0.00033698,2,"2024-01-14T20:52:29.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622037,1705265549546,"fUSD",-726.02,0.00033698,2,"2024-01-14T20:52:29.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622038,1705265549556,"fUSD",-2000.77,0.00033698,2,"2024-01-14T20:52:29.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622039,1705265549565,"fUSD",-772.02,0.00033698,2,"2024-01-14T20:52:29.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622040,1705265549574,"fUSD",-4196.76,0.00033698,2,"2024-01-14T20:52:29.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622041,1705265549584,"fUSD",-874.57,0.00033698,2,"2024-01-14T20:52:29.584",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622042,1705265549593,"fUSD",-1070.23,0.00033698,2,"2024-01-14T20:52:29.593",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622043,1705265549602,"fUSD",-563.09,0.00033698,2,"2024-01-14T20:52:29.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622044,1705265549612,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622045,1705265549621,"fUSD",-803.67,0.00033698,2,"2024-01-14T20:52:29.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622046,1705265549630,"fUSD",-869.2,0.00033698,2,"2024-01-14T20:52:29.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622047,1705265549639,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622048,1705265549648,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622049,1705265549657,"fUSD",-581.19,0.00033698,2,"2024-01-14T20:52:29.657",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622050,1705265549667,"fUSD",-969.9,0.00033698,2,"2024-01-14T20:52:29.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622051,1705265549676,"fUSD",-2946.84,0.00033698,2,"2024-01-14T20:52:29.676",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622052,1705265549688,"fUSD",-711.01,0.00033698,2,"2024-01-14T20:52:29.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622053,1705265549697,"fUSD",-1464.74,0.00033698,2,"2024-01-14T20:52:29.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622054,1705265549706,"fUSD",-552.27,0.00033698,2,"2024-01-14T20:52:29.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622055,1705265549715,"fUSD",-633.03,0.00033698,2,"2024-01-14T20:52:29.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622056,1705265549724,"fUSD",-1928.32,0.00033698,2,"2024-01-14T20:52:29.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622057,1705265549732,"fUSD",-1109.23,0.00033698,2,"2024-01-14T20:52:29.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622058,1705265549742,"fUSD",-1643.12,0.00033698,2,"2024-01-14T20:52:29.742",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622059,1705265549752,"fUSD",-1980.27,0.00033698,2,"2024-01-14T20:52:29.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622060,1705265549762,"fUSD",-1413.08,0.00033698,2,"2024-01-14T20:52:29.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622061,1705265549771,"fUSD",-503.28,0.00033698,2,"2024-01-14T20:52:29.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622062,1705265549780,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622063,1705265549791,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622064,1705265549802,"fUSD",-581.57381937,0.00033698,2,"2024-01-14T20:52:29.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622065,1705265549813,"fUSD",-532.18,0.00033698,2,"2024-01-14T20:52:29.813",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622066,1705265549823,"fUSD",-560.65,0.00033698,2,"2024-01-14T20:52:29.823",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622067,1705265549836,"fUSD",-710.77,0.00033698,2,"2024-01-14T20:52:29.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622068,1705265549845,"fUSD",-1886.92,0.00033698,2,"2024-01-14T20:52:29.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622069,1705265549854,"fUSD",-610.95,0.00033698,2,"2024-01-14T20:52:29.854",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622070,1705265549863,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.863",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622071,1705265549872,"fUSD",-848.62,0.00033698,2,"2024-01-14T20:52:29.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622072,1705265549881,"fUSD",-4590.19,0.00033698,2,"2024-01-14T20:52:29.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622073,1705265549891,"fUSD",-567.58,0.00033698,2,"2024-01-14T20:52:29.891",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622074,1705265549900,"fUSD",-500.0,0.00033698,2,"2024-01-14T20:52:29.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622075,1705265549909,"fUSD",-1287.53,0.00033698,2,"2024-01-14T20:52:29.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622076,1705265549920,"fUSD",-151.0,0.00033698,7,"2024-01-14T20:52:29.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622077,1705265549930,"fUSD",-202.0,0.000337,2,"2024-01-14T20:52:29.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622078,1705265549939,"fUSD",-993.0671,0.000337,2,"2024-01-14T20:52:29.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622079,1705265549949,"fUSD",-4989.5762,0.000337,2,"2024-01-14T20:52:29.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622080,1705265549958,"fUSD",-38334.7965764,0.00033717,2,"2024-01-14T20:52:29.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622081,1705265549967,"fUSD",-36736.0254114,0.00033717,2,"2024-01-14T20:52:29.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622082,1705265549976,"fUSD",-35137.2542464,0.00033717,2,"2024-01-14T20:52:29.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622083,1705265549985,"fUSD",-33538.4830815,0.00033717,2,"2024-01-14T20:52:29.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622084,1705265549994,"fUSD",-31939.7119165,0.00033717,2,"2024-01-14T20:52:29.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622085,1705265550003,"fUSD",-30340.9407515,0.00033717,2,"2024-01-14T20:52:30.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622086,1705265550012,"fUSD",-450.0,0.0003374,3,"2024-01-14T20:52:30.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622087,1705265550022,"fUSD",-150.0,0.00033742,2,"2024-01-14T20:52:30.022",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622088,1705265550031,"fUSD",-153.84,0.0003379,2,"2024-01-14T20:52:30.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622089,1705265550040,"fUSD",-10823.65,0.00033885,2,"2024-01-14T20:52:30.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622090,1705265550050,"fUSD",-108448.28,0.00033885,2,"2024-01-14T20:52:30.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622091,1705265550059,"fUSD",-23670.69,0.00033885,2,"2024-01-14T20:52:30.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622092,1705265550068,"fUSD",-28926.27,0.00033885,2,"2024-01-14T20:52:30.068",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622093,1705265550078,"fUSD",-5453.22,0.00033885,2,"2024-01-14T20:52:30.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622094,1705265550087,"fUSD",-150855.13,0.00033885,2,"2024-01-14T20:52:30.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622095,1705265550096,"fUSD",-47206.93,0.00033885,2,"2024-01-14T20:52:30.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622096,1705265550106,"fUSD",-60807.65,0.00033885,2,"2024-01-14T20:52:30.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622097,1705265550115,"fUSD",-19960.0,0.00033885,2,"2024-01-14T20:52:30.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622098,1705265550124,"fUSD",-1008.954,0.00033898,2,"2024-01-14T20:52:30.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622099,1705265550133,"fUSD",-288.387,0.00033898,2,"2024-01-14T20:52:30.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622100,1705265550143,"fUSD",-3000.0,0.000339,2,"2024-01-14T20:52:30.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622101,1705265550152,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622102,1705265550161,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622103,1705265550171,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622104,1705265550180,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622105,1705265550189,"fUSD",-528.74,0.00033972,2,"2024-01-14T20:52:30.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622106,1705265550198,"fUSD",-502.48,0.00033972,2,"2024-01-14T20:52:30.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622107,1705265550207,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622108,1705265550216,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622109,1705265550225,"fUSD",-770.53,0.00033972,2,"2024-01-14T20:52:30.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622110,1705265550234,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.234",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622111,1705265550245,"fUSD",-926.02,0.00033972,2,"2024-01-14T20:52:30.245",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622112,1705265550254,"fUSD",-1147.85,0.00033972,2,"2024-01-14T20:52:30.254",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622113,1705265550263,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.263",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622114,1705265550272,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622115,1705265550282,"fUSD",-541.41,0.00033972,2,"2024-01-14T20:52:30.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622116,1705265550291,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622117,1705265550300,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622118,1705265550311,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622119,1705265550321,"fUSD",-709.9,0.00033972,2,"2024-01-14T20:52:30.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622120,1705265550331,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622121,1705265550340,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622122,1705265550349,"fUSD",-656.39,0.00033972,2,"2024-01-14T20:52:30.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622123,1705265550358,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622124,1705265550367,"fUSD",-637.01548107,0.00033972,2,"2024-01-14T20:52:30.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622125,1705265550376,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622126,1705265550385,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622127,1705265550394,"fUSD",-585.77,0.00033972,2,"2024-01-14T20:52:30.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622128,1705265550404,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622129,1705265550415,"fUSD",-646.67,0.00033972,2,"2024-01-14T20:52:30.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622130,1705265550424,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622131,1705265550433,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622132,1705265550443,"fUSD",-518.76,0.00033972,2,"2024-01-14T20:52:30.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622133,1705265550453,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622134,1705265550463,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622135,1705265550473,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622136,1705265550482,"fUSD",-673.27,0.00033972,2,"2024-01-14T20:52:30.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622137,1705265550492,"fUSD",-653.68,0.00033972,2,"2024-01-14T20:52:30.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622138,1705265550502,"fUSD",-640.51,0.00033972,2,"2024-01-14T20:52:30.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622139,1705265550511,"fUSD",-595.86,0.00033972,2,"2024-01-14T20:52:30.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622140,1705265550521,"fUSD",-565.95,0.00033972,2,"2024-01-14T20:52:30.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622141,1705265550531,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622142,1705265550540,"fUSD",-588.78,0.00033972,2,"2024-01-14T20:52:30.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622143,1705265550550,"fUSD",-645.55,0.00033972,2,"2024-01-14T20:52:30.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622144,1705265550559,"fUSD",-683.34,0.00033972,2,"2024-01-14T20:52:30.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622145,1705265550568,"fUSD",-551.22,0.00033972,2,"2024-01-14T20:52:30.568",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622146,1705265550579,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.579",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622147,1705265550589,"fUSD",-594.67,0.00033972,2,"2024-01-14T20:52:30.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622148,1705265550599,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622149,1705265550608,"fUSD",-963.4,0.00033972,2,"2024-01-14T20:52:30.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622150,1705265550617,"fUSD",-601.15,0.00033972,2,"2024-01-14T20:52:30.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622151,1705265550627,"fUSD",-665.95,0.00033972,2,"2024-01-14T20:52:30.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622152,1705265550636,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622153,1705265550646,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622154,1705265550655,"fUSD",-800.79,0.00033972,2,"2024-01-14T20:52:30.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622155,1705265550664,"fUSD",-562.08,0.00033972,2,"2024-01-14T20:52:30.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622156,1705265550674,"fUSD",-626.87,0.00033972,2,"2024-01-14T20:52:30.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622157,1705265550684,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622158,1705265550693,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622159,1705265550703,"fUSD",-727.57,0.00033972,2,"2024-01-14T20:52:30.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622160,1705265550712,"fUSD",-560.21,0.00033972,2,"2024-01-14T20:52:30.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622161,1705265550722,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622162,1705265550731,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622163,1705265550740,"fUSD",-982.04,0.00033972,2,"2024-01-14T20:52:30.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622164,1705265550750,"fUSD",-600.07,0.00033972,2,"2024-01-14T20:52:30.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622165,1705265550759,"fUSD",-1048.4,0.00033972,2,"2024-01-14T20:52:30.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622166,1705265550770,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622167,1705265550780,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622168,1705265550789,"fUSD",-950.82,0.00033972,2,"2024-01-14T20:52:30.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622169,1705265550799,"fUSD",-775.5,0.00033972,2,"2024-01-14T20:52:30.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622170,1705265550809,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622171,1705265550818,"fUSD",-806.58,0.00033972,2,"2024-01-14T20:52:30.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622172,1705265550828,"fUSD",-748.97,0.00033972,2,"2024-01-14T20:52:30.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622173,1705265550838,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622174,1705265550847,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622175,1705265550856,"fUSD",-544.49,0.00033972,2,"2024-01-14T20:52:30.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622176,1705265550865,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622177,1705265550874,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622178,1705265550884,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622179,1705265550893,"fUSD",-671.61,0.00033972,2,"2024-01-14T20:52:30.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622180,1705265550903,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.903",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622181,1705265550913,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622182,1705265550926,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622183,1705265550936,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622184,1705265550946,"fUSD",-506.63388004,0.00033972,2,"2024-01-14T20:52:30.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622185,1705265550955,"fUSD",-602.2,0.00033972,2,"2024-01-14T20:52:30.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622186,1705265550965,"fUSD",-769.86,0.00033972,2,"2024-01-14T20:52:30.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622187,1705265550975,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622188,1705265550985,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622189,1705265550994,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:30.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622190,1705265551003,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622191,1705265551013,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.013",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622192,1705265551023,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622193,1705265551033,"fUSD",-692.82,0.00033972,2,"2024-01-14T20:52:31.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622194,1705265551043,"fUSD",-507.31,0.00033972,2,"2024-01-14T20:52:31.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622195,1705265551052,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622196,1705265551062,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622197,1705265551071,"fUSD",-729.84,0.00033972,2,"2024-01-14T20:52:31.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622198,1705265551081,"fUSD",-536.68,0.00033972,2,"2024-01-14T20:52:31.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622199,1705265551091,"fUSD",-583.46,0.00033972,2,"2024-01-14T20:52:31.091",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622200,1705265551101,"fUSD",-345.48,0.00033972,2,"2024-01-14T20:52:31.101",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622201,1705265551111,"fUSD",-554.15,0.00033972,2,"2024-01-14T20:52:31.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622202,1705265551121,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622203,1705265551130,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622204,1705265551139,"fUSD",-1000.1,0.00033972,2,"2024-01-14T20:52:31.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622205,1705265551149,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622206,1705265551158,"fUSD",-702.71,0.00033972,2,"2024-01-14T20:52:31.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622207,1705265551170,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622208,1705265551179,"fUSD",-793.74,0.00033972,2,"2024-01-14T20:52:31.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622209,1705265551189,"fUSD",-923.77,0.00033972,2,"2024-01-14T20:52:31.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622210,1705265551199,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622211,1705265551209,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622212,1705265551219,"fUSD",-629.36,0.00033972,2,"2024-01-14T20:52:31.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622213,1705265551229,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622214,1705265551238,"fUSD",-867.3,0.00033972,2,"2024-01-14T20:52:31.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622215,1705265551247,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622216,1705265551257,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622217,1705265551266,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622218,1705265551275,"fUSD",-581.81,0.00033972,2,"2024-01-14T20:52:31.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622219,1705265551285,"fUSD",-624.05,0.00033972,2,"2024-01-14T20:52:31.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622220,1705265551294,"fUSD",-830.39,0.00033972,2,"2024-01-14T20:52:31.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622221,1705265551304,"fUSD",-677.4,0.00033972,2,"2024-01-14T20:52:31.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622222,1705265551313,"fUSD",-1100.99,0.00033972,2,"2024-01-14T20:52:31.313",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622223,1705265551324,"fUSD",-525.17,0.00033972,2,"2024-01-14T20:52:31.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622224,1705265551333,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622225,1705265551343,"fUSD",-312.09034173,0.00033972,2,"2024-01-14T20:52:31.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622226,1705265551353,"fUSD",-586.11,0.00033972,2,"2024-01-14T20:52:31.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622227,1705265551363,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622228,1705265551373,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622229,1705265551383,"fUSD",-1229.11,0.00033972,2,"2024-01-14T20:52:31.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622230,1705265551392,"fUSD",-1106.76,0.00033972,2,"2024-01-14T20:52:31.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622231,1705265551402,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622232,1705265551413,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622233,1705265551425,"fUSD",-894.93,0.00033972,2,"2024-01-14T20:52:31.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622234,1705265551435,"fUSD",-608.9,0.00033972,2,"2024-01-14T20:52:31.435",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622235,1705265551444,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622236,1705265551454,"fUSD",-946.64,0.00033972,2,"2024-01-14T20:52:31.454",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622237,1705265551464,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622238,1705265551473,"fUSD",-619.49,0.00033972,2,"2024-01-14T20:52:31.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622239,1705265551483,"fUSD",-868.77,0.00033972,2,"2024-01-14T20:52:31.483",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622240,1705265551492,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.492",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622241,1705265551502,"fUSD",-578.25,0.00033972,2,"2024-01-14T20:52:31.502",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622242,1705265551511,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.511",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622243,1705265551521,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622244,1705265551531,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622245,1705265551540,"fUSD",-391.31182507,0.00033972,2,"2024-01-14T20:52:31.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622246,1705265551550,"fUSD",-532.95,0.00033972,2,"2024-01-14T20:52:31.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622247,1705265551559,"fUSD",-1204.84,0.00033972,2,"2024-01-14T20:52:31.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622248,1705265551569,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622249,1705265551746,"fUSD",-621.29249265,0.00033972,2,"2024-01-14T20:52:31.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622250,1705265551763,"fUSD",-545.29,0.00033972,2,"2024-01-14T20:52:31.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622251,1705265551772,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622252,1705265551782,"fUSD",-670.63,0.00033972,2,"2024-01-14T20:52:31.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622253,1705265551792,"fUSD",-523.04,0.00033972,2,"2024-01-14T20:52:31.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622254,1705265551801,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622255,1705265551810,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622256,1705265551818,"fUSD",-636.75,0.00033972,2,"2024-01-14T20:52:31.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622257,1705265551827,"fUSD",-596.02,0.00033972,2,"2024-01-14T20:52:31.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622258,1705265551836,"fUSD",-1015.13,0.00033972,2,"2024-01-14T20:52:31.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622259,1705265551846,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622260,1705265551855,"fUSD",-1744.35,0.00033972,2,"2024-01-14T20:52:31.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622261,1705265551864,"fUSD",-851.16,0.00033972,2,"2024-01-14T20:52:31.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622262,1705265551873,"fUSD",-536.9,0.00033972,2,"2024-01-14T20:52:31.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622263,1705265551883,"fUSD",-846.45,0.00033972,2,"2024-01-14T20:52:31.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622264,1705265551893,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622265,1705265551902,"fUSD",-289.58761895,0.00033972,2,"2024-01-14T20:52:31.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622266,1705265551912,"fUSD",-607.07,0.00033972,2,"2024-01-14T20:52:31.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622267,1705265551923,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622268,1705265551932,"fUSD",-1022.21,0.00033972,2,"2024-01-14T20:52:31.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622269,1705265551941,"fUSD",-797.3,0.00033972,2,"2024-01-14T20:52:31.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622270,1705265551951,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622271,1705265551960,"fUSD",-560.52,0.00033972,2,"2024-01-14T20:52:31.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622272,1705265551970,"fUSD",-546.08,0.00033972,2,"2024-01-14T20:52:31.970",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622273,1705265551979,"fUSD",-1547.25,0.00033972,2,"2024-01-14T20:52:31.979",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622274,1705265551989,"fUSD",-715.62,0.00033972,2,"2024-01-14T20:52:31.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622275,1705265551999,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:31.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622276,1705265552008,"fUSD",-900.1,0.00033972,2,"2024-01-14T20:52:32.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622277,1705265552017,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622278,1705265552027,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622279,1705265552037,"fUSD",-1245.22,0.00033972,2,"2024-01-14T20:52:32.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622280,1705265552047,"fUSD",-380.49489329,0.00033972,2,"2024-01-14T20:52:32.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622281,1705265552056,"fUSD",-2718.67,0.00033972,2,"2024-01-14T20:52:32.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622282,1705265552066,"fUSD",-679.75,0.00033972,2,"2024-01-14T20:52:32.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622283,1705265552076,"fUSD",-1251.06,0.00033972,2,"2024-01-14T20:52:32.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622284,1705265552085,"fUSD",-650.18,0.00033972,2,"2024-01-14T20:52:32.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622285,1705265552094,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622286,1705265552104,"fUSD",-645.91781783,0.00033972,2,"2024-01-14T20:52:32.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622287,1705265552113,"fUSD",-983.25,0.00033972,2,"2024-01-14T20:52:32.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622288,1705265552123,"fUSD",-2249.92,0.00033972,2,"2024-01-14T20:52:32.123",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622289,1705265552133,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.133",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622290,1705265552142,"fUSD",-595.82,0.00033972,2,"2024-01-14T20:52:32.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622291,1705265552151,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622292,1705265552161,"fUSD",-1879.49,0.00033972,2,"2024-01-14T20:52:32.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622293,1705265552173,"fUSD",-979.35,0.00033972,2,"2024-01-14T20:52:32.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622294,1705265552182,"fUSD",-645.75,0.00033972,2,"2024-01-14T20:52:32.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622295,1705265552191,"fUSD",-629.35,0.00033972,2,"2024-01-14T20:52:32.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622296,1705265552200,"fUSD",-689.93,0.00033972,2,"2024-01-14T20:52:32.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622297,1705265552210,"fUSD",-905.95,0.00033972,2,"2024-01-14T20:52:32.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622298,1705265552219,"fUSD",-669.74,0.00033972,2,"2024-01-14T20:52:32.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622299,1705265552229,"fUSD",-658.52,0.00033972,2,"2024-01-14T20:52:32.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622300,1705265552238,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622301,1705265552247,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622302,1705265552257,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622303,1705265552267,"fUSD",-1000.92,0.00033972,2,"2024-01-14T20:52:32.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622304,1705265552276,"fUSD",-584.45,0.00033972,2,"2024-01-14T20:52:32.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622305,1705265552286,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622306,1705265552295,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622307,1705265552305,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622308,1705265552314,"fUSD",-596.4,0.00033972,2,"2024-01-14T20:52:32.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622309,1705265552356,"fUSD",-675.0,0.00033972,2,"2024-01-14T20:52:32.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622310,1705265552367,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622311,1705265552376,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622312,1705265552386,"fUSD",-679.48,0.00033972,2,"2024-01-14T20:52:32.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622313,1705265552395,"fUSD",-886.22,0.00033972,2,"2024-01-14T20:52:32.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622314,1705265552405,"fUSD",-698.99,0.00033972,2,"2024-01-14T20:52:32.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622315,1705265552414,"fUSD",-567.27,0.00033972,2,"2024-01-14T20:52:32.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622316,1705265552425,"fUSD",-1207.58,0.00033972,2,"2024-01-14T20:52:32.425",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622317,1705265552434,"fUSD",-692.03,0.00033972,2,"2024-01-14T20:52:32.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622318,1705265552443,"fUSD",-4337.15,0.00033972,2,"2024-01-14T20:52:32.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622319,1705265552453,"fUSD",-1455.02,0.00033972,2,"2024-01-14T20:52:32.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622320,1705265552463,"fUSD",-718.79,0.00033972,2,"2024-01-14T20:52:32.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622321,1705265552473,"fUSD",-852.88,0.00033972,2,"2024-01-14T20:52:32.473",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622322,1705265552482,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622323,1705265552491,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622324,1705265552501,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622325,1705265552512,"fUSD",-902.9,0.00033972,2,"2024-01-14T20:52:32.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622326,1705265552521,"fUSD",-500.0,0.00033972,5,"2024-01-14T20:52:32.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622327,1705265552531,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622328,1705265552540,"fUSD",-541.15,0.00033972,2,"2024-01-14T20:52:32.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622329,1705265552550,"fUSD",-746.49,0.00033972,2,"2024-01-14T20:52:32.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622330,1705265552559,"fUSD",-361.48159782,0.00033972,2,"2024-01-14T20:52:32.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622331,1705265552569,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622332,1705265552578,"fUSD",-7127.94,0.00033972,2,"2024-01-14T20:52:32.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622333,1705265552587,"fUSD",-727.08,0.00033972,2,"2024-01-14T20:52:32.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622334,1705265552597,"fUSD",-918.26,0.00033972,2,"2024-01-14T20:52:32.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622335,1705265552606,"fUSD",-2334.97,0.00033972,2,"2024-01-14T20:52:32.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622336,1705265552615,"fUSD",-571.94,0.00033972,2,"2024-01-14T20:52:32.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622337,1705265552624,"fUSD",-520.99,0.00033972,2,"2024-01-14T20:52:32.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622338,1705265552634,"fUSD",-1278.08,0.00033972,2,"2024-01-14T20:52:32.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622339,1705265552645,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622340,1705265552654,"fUSD",-1335.19,0.00033972,2,"2024-01-14T20:52:32.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622341,1705265552664,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622342,1705265552674,"fUSD",-507.96,0.00033972,2,"2024-01-14T20:52:32.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622343,1705265552683,"fUSD",-2191.12,0.00033972,2,"2024-01-14T20:52:32.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622344,1705265552692,"fUSD",-682.65,0.00033972,2,"2024-01-14T20:52:32.692",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622345,1705265552702,"fUSD",-1823.86,0.00033972,2,"2024-01-14T20:52:32.702",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622346,1705265552712,"fUSD",-566.33,0.00033972,2,"2024-01-14T20:52:32.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622347,1705265552721,"fUSD",-602.37,0.00033972,2,"2024-01-14T20:52:32.721",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622348,1705265552731,"fUSD",-651.64,0.00033972,2,"2024-01-14T20:52:32.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622349,1705265552741,"fUSD",-883.91,0.00033972,2,"2024-01-14T20:52:32.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622350,1705265552750,"fUSD",-14316.0,0.00033972,2,"2024-01-14T20:52:32.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622351,1705265552759,"fUSD",-2214.32,0.00033972,2,"2024-01-14T20:52:32.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622352,1705265552768,"fUSD",-875.93,0.00033972,2,"2024-01-14T20:52:32.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622353,1705265552777,"fUSD",-1750.64,0.00033972,2,"2024-01-14T20:52:32.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622354,1705265552790,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622355,1705265552800,"fUSD",-596.16,0.00033972,2,"2024-01-14T20:52:32.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622356,1705265552809,"fUSD",-846.65,0.00033972,2,"2024-01-14T20:52:32.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622357,1705265552819,"fUSD",-753.89,0.00033972,2,"2024-01-14T20:52:32.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622358,1705265552828,"fUSD",-1849.03,0.00033972,2,"2024-01-14T20:52:32.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622359,1705265552837,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622360,1705265552847,"fUSD",-1112.66,0.00033972,2,"2024-01-14T20:52:32.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622361,1705265552856,"fUSD",-1725.14,0.00033972,2,"2024-01-14T20:52:32.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622362,1705265552867,"fUSD",-796.33,0.00033972,2,"2024-01-14T20:52:32.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622363,1705265552876,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622364,1705265552885,"fUSD",-808.86,0.00033972,2,"2024-01-14T20:52:32.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622365,1705265552895,"fUSD",-899.24,0.00033972,2,"2024-01-14T20:52:32.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622366,1705265552904,"fUSD",-1429.98,0.00033972,2,"2024-01-14T20:52:32.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622367,1705265552915,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622368,1705265552926,"fUSD",-524.71,0.00033972,2,"2024-01-14T20:52:32.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622369,1705265552936,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.936",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622370,1705265552945,"fUSD",-1713.52,0.00033972,2,"2024-01-14T20:52:32.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622371,1705265552956,"fUSD",-1102.84,0.00033972,2,"2024-01-14T20:52:32.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622372,1705265552965,"fUSD",-1618.96,0.00033972,2,"2024-01-14T20:52:32.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622373,1705265552975,"fUSD",-1116.72,0.00033972,2,"2024-01-14T20:52:32.975",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622374,1705265552985,"fUSD",-2696.94,0.00033972,2,"2024-01-14T20:52:32.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622375,1705265552994,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:32.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622376,1705265553003,"fUSD",-794.76,0.00033972,2,"2024-01-14T20:52:33.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622377,1705265553012,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622378,1705265553021,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622379,1705265553032,"fUSD",-724.53,0.00033972,2,"2024-01-14T20:52:33.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622380,1705265553041,"fUSD",-1597.13,0.00033972,2,"2024-01-14T20:52:33.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622381,1705265553051,"fUSD",-737.29,0.00033972,2,"2024-01-14T20:52:33.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622382,1705265553061,"fUSD",-622.57,0.00033972,2,"2024-01-14T20:52:33.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622383,1705265553070,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622384,1705265553079,"fUSD",-1009.68,0.00033972,2,"2024-01-14T20:52:33.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622385,1705265553088,"fUSD",-640.35,0.00033972,2,"2024-01-14T20:52:33.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622386,1705265553097,"fUSD",-557.65315583,0.00033972,2,"2024-01-14T20:52:33.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622387,1705265553107,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622388,1705265553117,"fUSD",-1595.29,0.00033972,2,"2024-01-14T20:52:33.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622389,1705265553126,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622390,1705265553135,"fUSD",-917.26,0.00033972,2,"2024-01-14T20:52:33.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622391,1705265553144,"fUSD",-565.13,0.00033972,2,"2024-01-14T20:52:33.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622392,1705265553154,"fUSD",-4300.16,0.00033972,2,"2024-01-14T20:52:33.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622393,1705265553163,"fUSD",-2100.41,0.00033972,2,"2024-01-14T20:52:33.163",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622394,1705265553174,"fUSD",-1007.56,0.00033972,2,"2024-01-14T20:52:33.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622395,1705265553185,"fUSD",-776.73,0.00033972,2,"2024-01-14T20:52:33.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622396,1705265553194,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622397,1705265553203,"fUSD",-5057.58,0.00033972,2,"2024-01-14T20:52:33.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622398,1705265553212,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622399,1705265553221,"fUSD",-933.45,0.00033972,2,"2024-01-14T20:52:33.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622400,1705265553230,"fUSD",-531.05,0.00033972,2,"2024-01-14T20:52:33.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622401,1705265553239,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622402,1705265553249,"fUSD",-1593.77,0.00033972,2,"2024-01-14T20:52:33.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622403,1705265553258,"fUSD",-720.02,0.00033972,2,"2024-01-14T20:52:33.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622404,1705265553267,"fUSD",-500.0,0.00033972,5,"2024-01-14T20:52:33.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622405,1705265553277,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622406,1705265553286,"fUSD",-1573.4,0.00033972,2,"2024-01-14T20:52:33.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622407,1705265553296,"fUSD",-4742.8,0.00033972,2,"2024-01-14T20:52:33.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622408,1705265553306,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622409,1705265553315,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622410,1705265553324,"fUSD",-332.22,0.00033972,2,"2024-01-14T20:52:33.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622411,1705265553333,"fUSD",-3392.17,0.00033972,2,"2024-01-14T20:52:33.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622412,1705265553343,"fUSD",-881.88,0.00033972,2,"2024-01-14T20:52:33.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622413,1705265553353,"fUSD",-3302.73,0.00033972,2,"2024-01-14T20:52:33.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622414,1705265553362,"fUSD",-1145.63,0.00033972,2,"2024-01-14T20:52:33.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622415,1705265553371,"fUSD",-755.87,0.00033972,2,"2024-01-14T20:52:33.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622416,1705265553381,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622417,1705265553390,"fUSD",-3349.66,0.00033972,2,"2024-01-14T20:52:33.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622418,1705265553400,"fUSD",-911.19,0.00033972,2,"2024-01-14T20:52:33.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622419,1705265553409,"fUSD",-699.61,0.00033972,2,"2024-01-14T20:52:33.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622420,1705265553418,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622421,1705265553428,"fUSD",-9373.54,0.00033972,2,"2024-01-14T20:52:33.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622422,1705265553437,"fUSD",-563.79,0.00033972,2,"2024-01-14T20:52:33.437",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622423,1705265553447,"fUSD",-1392.74,0.00033972,2,"2024-01-14T20:52:33.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622424,1705265553456,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.456",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622425,1705265553466,"fUSD",-580.88,0.00033972,2,"2024-01-14T20:52:33.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622426,1705265553476,"fUSD",-1446.11,0.00033972,2,"2024-01-14T20:52:33.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622427,1705265553485,"fUSD",-9954.34,0.00033972,2,"2024-01-14T20:52:33.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622428,1705265553494,"fUSD",-1674.87,0.00033972,2,"2024-01-14T20:52:33.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622429,1705265553504,"fUSD",-2675.53,0.00033972,2,"2024-01-14T20:52:33.504",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622430,1705265553513,"fUSD",-638.69,0.00033972,2,"2024-01-14T20:52:33.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622431,1705265553523,"fUSD",-609.69,0.00033972,2,"2024-01-14T20:52:33.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622432,1705265553532,"fUSD",-5600.69,0.00033972,2,"2024-01-14T20:52:33.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622433,1705265553542,"fUSD",-541.21,0.00033972,2,"2024-01-14T20:52:33.542",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622434,1705265553551,"fUSD",-830.84,0.00033972,2,"2024-01-14T20:52:33.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622435,1705265553560,"fUSD",-2246.95,0.00033972,2,"2024-01-14T20:52:33.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622436,1705265553569,"fUSD",-1402.19,0.00033972,2,"2024-01-14T20:52:33.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622437,1705265553578,"fUSD",-924.51,0.00033972,2,"2024-01-14T20:52:33.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622438,1705265553587,"fUSD",-3335.08,0.00033972,2,"2024-01-14T20:52:33.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622439,1705265553596,"fUSD",-10595.33,0.00033972,2,"2024-01-14T20:52:33.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622440,1705265553605,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622441,1705265553614,"fUSD",-836.16,0.00033972,2,"2024-01-14T20:52:33.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622442,1705265553624,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.624",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622443,1705265553633,"fUSD",-646.01,0.00033972,2,"2024-01-14T20:52:33.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622444,1705265553643,"fUSD",-275.65544666,0.00033972,2,"2024-01-14T20:52:33.643",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622445,1705265553652,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.652",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622446,1705265553661,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622447,1705265553671,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622448,1705265553680,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622449,1705265553690,"fUSD",-1637.96,0.00033972,2,"2024-01-14T20:52:33.690",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622450,1705265553698,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622451,1705265553708,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622452,1705265553717,"fUSD",-3225.32,0.00033972,2,"2024-01-14T20:52:33.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622453,1705265553726,"fUSD",-3401.5,0.00033972,2,"2024-01-14T20:52:33.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622454,1705265553735,"fUSD",-699.52,0.00033972,2,"2024-01-14T20:52:33.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622455,1705265553744,"fUSD",-1658.41,0.00033972,2,"2024-01-14T20:52:33.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622456,1705265553754,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622457,1705265553763,"fUSD",-898.47,0.00033972,2,"2024-01-14T20:52:33.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622458,1705265553772,"fUSD",-747.38,0.00033972,2,"2024-01-14T20:52:33.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622459,1705265553782,"fUSD",-502.0,0.00033972,2,"2024-01-14T20:52:33.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622460,1705265553792,"fUSD",-3294.26,0.00033972,2,"2024-01-14T20:52:33.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622461,1705265553801,"fUSD",-781.12,0.00033972,2,"2024-01-14T20:52:33.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622462,1705265553811,"fUSD",-2934.21,0.00033972,2,"2024-01-14T20:52:33.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622463,1705265553820,"fUSD",-28330.08,0.00033972,2,"2024-01-14T20:52:33.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622464,1705265553830,"fUSD",-1324.02,0.00033972,2,"2024-01-14T20:52:33.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622465,1705265553840,"fUSD",-915.45,0.00033972,2,"2024-01-14T20:52:33.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622466,1705265553850,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622467,1705265553859,"fUSD",-1385.96,0.00033972,2,"2024-01-14T20:52:33.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622468,1705265553868,"fUSD",-2258.81,0.00033972,2,"2024-01-14T20:52:33.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622469,1705265553877,"fUSD",-509.43,0.00033972,2,"2024-01-14T20:52:33.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622470,1705265553886,"fUSD",-993.95,0.00033972,2,"2024-01-14T20:52:33.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622471,1705265553896,"fUSD",-630.07,0.00033972,2,"2024-01-14T20:52:33.896",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622472,1705265553905,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622473,1705265553914,"fUSD",-663.38,0.00033972,2,"2024-01-14T20:52:33.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622474,1705265553925,"fUSD",-534.75,0.00033972,2,"2024-01-14T20:52:33.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622475,1705265553934,"fUSD",-7238.69,0.00033972,2,"2024-01-14T20:52:33.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622476,1705265553943,"fUSD",-2077.72,0.00033972,2,"2024-01-14T20:52:33.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622477,1705265553953,"fUSD",-1376.21,0.00033972,2,"2024-01-14T20:52:33.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622478,1705265553962,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622479,1705265553971,"fUSD",-1332.9,0.00033972,2,"2024-01-14T20:52:33.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622480,1705265553981,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:33.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622481,1705265553990,"fUSD",-1108.32,0.00033972,2,"2024-01-14T20:52:33.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622482,1705265553999,"fUSD",-560.24,0.00033972,2,"2024-01-14T20:52:33.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622483,1705265554009,"fUSD",-691.92,0.00033972,2,"2024-01-14T20:52:34.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622484,1705265554018,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622485,1705265554027,"fUSD",-917.54,0.00033972,2,"2024-01-14T20:52:34.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622486,1705265554037,"fUSD",-644.63,0.00033972,2,"2024-01-14T20:52:34.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622487,1705265554047,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622488,1705265554056,"fUSD",-4169.87,0.00033972,2,"2024-01-14T20:52:34.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622489,1705265554066,"fUSD",-503.48,0.00033972,2,"2024-01-14T20:52:34.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622490,1705265554075,"fUSD",-810.05,0.00033972,2,"2024-01-14T20:52:34.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622491,1705265554084,"fUSD",-799.56,0.00033972,2,"2024-01-14T20:52:34.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622492,1705265554094,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622493,1705265554103,"fUSD",-767.29,0.00033972,2,"2024-01-14T20:52:34.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622494,1705265554112,"fUSD",-907.45,0.00033972,2,"2024-01-14T20:52:34.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622495,1705265554175,"fUSD",-733.07,0.00033972,2,"2024-01-14T20:52:34.175",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622496,1705265554184,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.184",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622497,1705265554194,"fUSD",-6057.77,0.00033972,2,"2024-01-14T20:52:34.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622498,1705265554203,"fUSD",-1447.4,0.00033972,2,"2024-01-14T20:52:34.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622499,1705265554212,"fUSD",-1557.23,0.00033972,2,"2024-01-14T20:52:34.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622500,1705265554220,"fUSD",-1520.88,0.00033972,2,"2024-01-14T20:52:34.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622501,1705265554230,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622502,1705265554239,"fUSD",-1561.7,0.00033972,2,"2024-01-14T20:52:34.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622503,1705265554248,"fUSD",-2650.58,0.00033972,2,"2024-01-14T20:52:34.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622504,1705265554257,"fUSD",-16510.87,0.00033972,2,"2024-01-14T20:52:34.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622505,1705265554267,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622506,1705265554277,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622507,1705265554286,"fUSD",-587.88,0.00033972,2,"2024-01-14T20:52:34.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622508,1705265554295,"fUSD",-1302.74,0.00033972,2,"2024-01-14T20:52:34.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622509,1705265554304,"fUSD",-1648.36,0.00033972,2,"2024-01-14T20:52:34.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622510,1705265554314,"fUSD",-3126.96,0.00033972,2,"2024-01-14T20:52:34.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622511,1705265554323,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.323",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622512,1705265554333,"fUSD",-1892.55,0.00033972,2,"2024-01-14T20:52:34.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622513,1705265554343,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622514,1705265554353,"fUSD",-3105.59,0.00033972,2,"2024-01-14T20:52:34.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622515,1705265554363,"fUSD",-8950.09,0.00033972,2,"2024-01-14T20:52:34.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622516,1705265554372,"fUSD",-1582.78,0.00033972,2,"2024-01-14T20:52:34.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622517,1705265554382,"fUSD",-1119.58,0.00033972,2,"2024-01-14T20:52:34.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622518,1705265554391,"fUSD",-810.88,0.00033972,2,"2024-01-14T20:52:34.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622519,1705265554400,"fUSD",-925.46,0.00033972,2,"2024-01-14T20:52:34.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622520,1705265554409,"fUSD",-1362.22,0.00033972,2,"2024-01-14T20:52:34.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622521,1705265554419,"fUSD",-1419.16,0.00033972,2,"2024-01-14T20:52:34.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622522,1705265554430,"fUSD",-840.38,0.00033972,2,"2024-01-14T20:52:34.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622523,1705265554439,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622524,1705265554448,"fUSD",-1153.75,0.00033972,2,"2024-01-14T20:52:34.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622525,1705265554457,"fUSD",-965.13,0.00033972,2,"2024-01-14T20:52:34.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622526,1705265554466,"fUSD",-707.1,0.00033972,2,"2024-01-14T20:52:34.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622527,1705265554475,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622528,1705265554484,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622529,1705265554494,"fUSD",-736.07,0.00033972,2,"2024-01-14T20:52:34.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622530,1705265554503,"fUSD",-1354.92,0.00033972,2,"2024-01-14T20:52:34.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622531,1705265554512,"fUSD",-622.53,0.00033972,2,"2024-01-14T20:52:34.512",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622532,1705265554521,"fUSD",-5875.67,0.00033972,2,"2024-01-14T20:52:34.521",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622533,1705265554530,"fUSD",-836.71,0.00033972,2,"2024-01-14T20:52:34.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622534,1705265554539,"fUSD",-784.6,0.00033972,2,"2024-01-14T20:52:34.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622535,1705265554548,"fUSD",-3535.86,0.00033972,2,"2024-01-14T20:52:34.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622536,1705265554558,"fUSD",-1339.45,0.00033972,2,"2024-01-14T20:52:34.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622537,1705265554567,"fUSD",-726.02,0.00033972,2,"2024-01-14T20:52:34.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622538,1705265554576,"fUSD",-2000.77,0.00033972,2,"2024-01-14T20:52:34.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622539,1705265554586,"fUSD",-772.02,0.00033972,2,"2024-01-14T20:52:34.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622540,1705265554595,"fUSD",-4196.76,0.00033972,2,"2024-01-14T20:52:34.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622541,1705265554604,"fUSD",-874.57,0.00033972,2,"2024-01-14T20:52:34.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622542,1705265554613,"fUSD",-1070.23,0.00033972,2,"2024-01-14T20:52:34.613",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622543,1705265554623,"fUSD",-563.09,0.00033972,2,"2024-01-14T20:52:34.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622544,1705265554631,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622545,1705265554640,"fUSD",-803.67,0.00033972,2,"2024-01-14T20:52:34.640",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622546,1705265554649,"fUSD",-869.2,0.00033972,2,"2024-01-14T20:52:34.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622547,1705265554658,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622548,1705265554667,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622549,1705265554678,"fUSD",-581.19,0.00033972,2,"2024-01-14T20:52:34.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622550,1705265554687,"fUSD",-2946.84,0.00033972,2,"2024-01-14T20:52:34.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622551,1705265554696,"fUSD",-969.9,0.00033972,2,"2024-01-14T20:52:34.696",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622552,1705265554706,"fUSD",-711.01,0.00033972,2,"2024-01-14T20:52:34.706",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622553,1705265554715,"fUSD",-1464.74,0.00033972,2,"2024-01-14T20:52:34.715",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622554,1705265554724,"fUSD",-552.27,0.00033972,2,"2024-01-14T20:52:34.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622555,1705265554733,"fUSD",-633.03,0.00033972,2,"2024-01-14T20:52:34.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622556,1705265554741,"fUSD",-1928.32,0.00033972,2,"2024-01-14T20:52:34.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622557,1705265554750,"fUSD",-1643.12,0.00033972,2,"2024-01-14T20:52:34.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622558,1705265554759,"fUSD",-1109.23,0.00033972,2,"2024-01-14T20:52:34.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622559,1705265554768,"fUSD",-1980.27,0.00033972,2,"2024-01-14T20:52:34.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622560,1705265554778,"fUSD",-1413.08,0.00033972,2,"2024-01-14T20:52:34.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622561,1705265554789,"fUSD",-503.28,0.00033972,2,"2024-01-14T20:52:34.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622562,1705265554798,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622563,1705265554810,"fUSD",-532.18,0.00033972,2,"2024-01-14T20:52:34.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622564,1705265554819,"fUSD",-710.77,0.00033972,2,"2024-01-14T20:52:34.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622565,1705265554828,"fUSD",-560.65,0.00033972,2,"2024-01-14T20:52:34.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622566,1705265554838,"fUSD",-1886.92,0.00033972,2,"2024-01-14T20:52:34.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622567,1705265554847,"fUSD",-610.95,0.00033972,2,"2024-01-14T20:52:34.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622568,1705265554856,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622569,1705265554866,"fUSD",-848.62,0.00033972,2,"2024-01-14T20:52:34.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622570,1705265554875,"fUSD",-4590.19,0.00033972,2,"2024-01-14T20:52:34.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622571,1705265554884,"fUSD",-567.58,0.00033972,2,"2024-01-14T20:52:34.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622572,1705265554893,"fUSD",-500.0,0.00033972,2,"2024-01-14T20:52:34.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622573,1705265554902,"fUSD",-57598.27,0.00033974,2,"2024-01-14T20:52:34.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622574,1705265554911,"fUSD",-32918.27,0.00033974,2,"2024-01-14T20:52:34.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622575,1705265554920,"fUSD",-200.0,0.00033987,5,"2024-01-14T20:52:34.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622576,1705265554931,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:34.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622577,1705265554941,"fUSD",-493.3737067,0.00033999,4,"2024-01-14T20:52:34.941",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622578,1705265554951,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:34.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622579,1705265554960,"fUSD",-628.83538971,0.00033999,4,"2024-01-14T20:52:34.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622580,1705265554969,"fUSD",-381.63961455,0.00033999,4,"2024-01-14T20:52:34.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622581,1705265554978,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:34.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622582,1705265554987,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:34.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622583,1705265554996,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:34.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622584,1705265555005,"fUSD",-216.53762016,0.00033999,4,"2024-01-14T20:52:35.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622585,1705265555015,"fUSD",-199.61009961,0.00033999,7,"2024-01-14T20:52:35.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622586,1705265555023,"fUSD",-611.17090779,0.00033999,7,"2024-01-14T20:52:35.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622587,1705265555033,"fUSD",-294.22553859,0.00033999,7,"2024-01-14T20:52:35.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622588,1705265555042,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622589,1705265555052,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622590,1705265555061,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622591,1705265555070,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622592,1705265555080,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622593,1705265555090,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622594,1705265555099,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622595,1705265555109,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622596,1705265555118,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622597,1705265555128,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622598,1705265555137,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:35.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622599,1705265555146,"fUSD",-100000.0,0.00034,4,"2024-01-14T20:52:35.146",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622600,1705265555155,"fUSD",-1000.0,0.00034,4,"2024-01-14T20:52:35.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622601,1705265555164,"fUSD",-544.70293478,0.00034,4,"2024-01-14T20:52:35.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622602,1705265555173,"fUSD",-105199.00226729,0.00034,2,"2024-01-14T20:52:35.173",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622603,1705265555182,"fUSD",-115637.10174712,0.00034,2,"2024-01-14T20:52:35.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622604,1705265555191,"fUSD",-500.0,0.00034,2,"2024-01-14T20:52:35.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622605,1705265555200,"fUSD",-547.22489838,0.00034,2,"2024-01-14T20:52:35.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622606,1705265555210,"fUSD",-151.0,0.000341,2,"2024-01-14T20:52:35.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622607,1705265555220,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.220",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622608,1705265555229,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.229",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622609,1705265555238,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622610,1705265555248,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.248",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622611,1705265555258,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.258",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622612,1705265555267,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622613,1705265555277,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622614,1705265555287,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622615,1705265555296,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622616,1705265555306,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622617,1705265555316,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622618,1705265555325,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622619,1705265555335,"fUSD",-200.0,0.00034109,2,"2024-01-14T20:52:35.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622620,1705265555344,"fUSD",-205.80434555,0.00034109,2,"2024-01-14T20:52:35.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622621,1705265555354,"fUSD",-813.9,0.00034117,2,"2024-01-14T20:52:35.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622622,1705265555363,"fUSD",-50000.0,0.00034169,10,"2024-01-14T20:52:35.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622623,1705265555373,"fUSD",-140635.33,0.00034169,2,"2024-01-14T20:52:35.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622624,1705265555382,"fUSD",-11586.47,0.00034169,2,"2024-01-14T20:52:35.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622625,1705265555391,"fUSD",-40802.6,0.00034169,2,"2024-01-14T20:52:35.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622626,1705265555402,"fUSD",-63816.84,0.00034169,2,"2024-01-14T20:52:35.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622627,1705265555411,"fUSD",-13267.82,0.00034169,2,"2024-01-14T20:52:35.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622628,1705265555420,"fUSD",-1000.0,0.0003418,7,"2024-01-14T20:52:35.420",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622629,1705265555430,"fUSD",-500.0,0.00034181,2,"2024-01-14T20:52:35.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622630,1705265555440,"fUSD",-1000.0,0.00034185,7,"2024-01-14T20:52:35.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622631,1705265555449,"fUSD",-1393.09674447,0.000342,2,"2024-01-14T20:52:35.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622632,1705265555458,"fUSD",-1000.0,0.00034203,7,"2024-01-14T20:52:35.458",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622633,1705265555468,"fUSD",-1000.0,0.00034203,7,"2024-01-14T20:52:35.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622634,1705265555477,"fUSD",-1000.0,0.00034206,7,"2024-01-14T20:52:35.477",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622635,1705265555486,"fUSD",-1000.0,0.00034206,7,"2024-01-14T20:52:35.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622636,1705265555497,"fUSD",-1000.0,0.00034215,7,"2024-01-14T20:52:35.497",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622637,1705265555506,"fUSD",-1000.0,0.00034218,7,"2024-01-14T20:52:35.506",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622638,1705265555516,"fUSD",-205.0,0.00034224,21,"2024-01-14T20:52:35.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622639,1705265555526,"fUSD",-150000.0,0.0003424,2,"2024-01-14T20:52:35.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622640,1705265555535,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622641,1705265555544,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622642,1705265555554,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622643,1705265555563,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622644,1705265555573,"fUSD",-528.74,0.00034246,2,"2024-01-14T20:52:35.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622645,1705265555582,"fUSD",-502.48,0.00034246,2,"2024-01-14T20:52:35.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622646,1705265555592,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622647,1705265555602,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.602",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622648,1705265555611,"fUSD",-770.53,0.00034246,2,"2024-01-14T20:52:35.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622649,1705265555620,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622650,1705265555630,"fUSD",-926.02,0.00034246,2,"2024-01-14T20:52:35.630",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622651,1705265555639,"fUSD",-1147.85,0.00034246,2,"2024-01-14T20:52:35.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622652,1705265555649,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.649",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622653,1705265555658,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622654,1705265555667,"fUSD",-541.41,0.00034246,2,"2024-01-14T20:52:35.667",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622655,1705265555677,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.677",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622656,1705265555686,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.686",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622657,1705265555695,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622658,1705265555705,"fUSD",-709.9,0.00034246,2,"2024-01-14T20:52:35.705",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622659,1705265555714,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622660,1705265555724,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622661,1705265555733,"fUSD",-656.39,0.00034246,2,"2024-01-14T20:52:35.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622662,1705265555741,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622663,1705265555751,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622664,1705265555760,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622665,1705265555769,"fUSD",-585.77,0.00034246,2,"2024-01-14T20:52:35.769",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622666,1705265555779,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.779",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622667,1705265555788,"fUSD",-646.67,0.00034246,2,"2024-01-14T20:52:35.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622668,1705265555797,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622669,1705265555807,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622670,1705265555816,"fUSD",-518.76,0.00034246,2,"2024-01-14T20:52:35.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622671,1705265555825,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.825",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622672,1705265555835,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.835",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622673,1705265555846,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622674,1705265555855,"fUSD",-673.27,0.00034246,2,"2024-01-14T20:52:35.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622675,1705265555865,"fUSD",-653.68,0.00034246,2,"2024-01-14T20:52:35.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622676,1705265555875,"fUSD",-640.51,0.00034246,2,"2024-01-14T20:52:35.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622677,1705265555885,"fUSD",-595.86,0.00034246,2,"2024-01-14T20:52:35.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622678,1705265555894,"fUSD",-565.95,0.00034246,2,"2024-01-14T20:52:35.894",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622679,1705265555904,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622680,1705265555914,"fUSD",-588.78,0.00034246,2,"2024-01-14T20:52:35.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622681,1705265555923,"fUSD",-645.55,0.00034246,2,"2024-01-14T20:52:35.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622682,1705265555933,"fUSD",-683.34,0.00034246,2,"2024-01-14T20:52:35.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622683,1705265555942,"fUSD",-551.22,0.00034246,2,"2024-01-14T20:52:35.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622684,1705265555951,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622685,1705265555961,"fUSD",-594.67,0.00034246,2,"2024-01-14T20:52:35.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622686,1705265555971,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:35.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622687,1705265555980,"fUSD",-963.4,0.00034246,2,"2024-01-14T20:52:35.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622688,1705265555989,"fUSD",-601.15,0.00034246,2,"2024-01-14T20:52:35.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622689,1705265555999,"fUSD",-665.95,0.00034246,2,"2024-01-14T20:52:35.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622690,1705265556009,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622691,1705265556018,"fUSD",-233.17,0.00034246,2,"2024-01-14T20:52:36.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622692,1705265556028,"fUSD",-800.79,0.00034246,2,"2024-01-14T20:52:36.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622693,1705265556038,"fUSD",-562.08,0.00034246,2,"2024-01-14T20:52:36.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622694,1705265556047,"fUSD",-626.87,0.00034246,2,"2024-01-14T20:52:36.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622695,1705265556057,"fUSD",-189.8584584,0.00034246,2,"2024-01-14T20:52:36.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622696,1705265556067,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622697,1705265556076,"fUSD",-727.57,0.00034246,2,"2024-01-14T20:52:36.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622698,1705265556086,"fUSD",-560.21,0.00034246,2,"2024-01-14T20:52:36.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622699,1705265556096,"fUSD",-361.99628538,0.00034246,2,"2024-01-14T20:52:36.096",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622700,1705265556106,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622701,1705265556115,"fUSD",-982.04,0.00034246,2,"2024-01-14T20:52:36.115",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622702,1705265556125,"fUSD",-600.07,0.00034246,2,"2024-01-14T20:52:36.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622703,1705265556135,"fUSD",-1048.4,0.00034246,2,"2024-01-14T20:52:36.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622704,1705265556144,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622705,1705265556154,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.154",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622706,1705265556164,"fUSD",-950.82,0.00034246,2,"2024-01-14T20:52:36.164",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622707,1705265556174,"fUSD",-775.5,0.00034246,2,"2024-01-14T20:52:36.174",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622708,1705265556183,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.183",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622709,1705265556193,"fUSD",-806.58,0.00034246,2,"2024-01-14T20:52:36.193",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622710,1705265556203,"fUSD",-748.97,0.00034246,2,"2024-01-14T20:52:36.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622711,1705265556213,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622712,1705265556223,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622713,1705265556232,"fUSD",-544.49,0.00034246,2,"2024-01-14T20:52:36.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622714,1705265556242,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.242",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622715,1705265556252,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.252",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622716,1705265556262,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622717,1705265556272,"fUSD",-671.61,0.00034246,2,"2024-01-14T20:52:36.272",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622718,1705265556282,"fUSD",-512.12978705,0.00034246,2,"2024-01-14T20:52:36.282",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622719,1705265556292,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.292",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622720,1705265556302,"fUSD",-207.76904557,0.00034246,2,"2024-01-14T20:52:36.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622721,1705265556312,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622722,1705265556321,"fUSD",-602.2,0.00034246,2,"2024-01-14T20:52:36.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622723,1705265556331,"fUSD",-769.86,0.00034246,2,"2024-01-14T20:52:36.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622724,1705265556341,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622725,1705265556350,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.350",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622726,1705265556361,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.361",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622727,1705265556371,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.371",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622728,1705265556381,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622729,1705265556391,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622730,1705265556400,"fUSD",-692.82,0.00034246,2,"2024-01-14T20:52:36.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622731,1705265556410,"fUSD",-507.31,0.00034246,2,"2024-01-14T20:52:36.410",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622732,1705265556419,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622733,1705265556430,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622734,1705265556439,"fUSD",-729.84,0.00034246,2,"2024-01-14T20:52:36.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622735,1705265556448,"fUSD",-536.68,0.00034246,2,"2024-01-14T20:52:36.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622736,1705265556457,"fUSD",-583.46,0.00034246,2,"2024-01-14T20:52:36.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622737,1705265556467,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.467",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622738,1705265556476,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622739,1705265556485,"fUSD",-1000.1,0.00034246,2,"2024-01-14T20:52:36.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622740,1705265556495,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622741,1705265556505,"fUSD",-702.71,0.00034246,2,"2024-01-14T20:52:36.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622742,1705265556515,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622743,1705265556524,"fUSD",-793.74,0.00034246,2,"2024-01-14T20:52:36.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622744,1705265556534,"fUSD",-923.77,0.00034246,2,"2024-01-14T20:52:36.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622745,1705265556544,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.544",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622746,1705265556553,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622747,1705265556563,"fUSD",-629.36,0.00034246,2,"2024-01-14T20:52:36.563",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622748,1705265556573,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622749,1705265556582,"fUSD",-867.3,0.00034246,2,"2024-01-14T20:52:36.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622750,1705265556592,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622751,1705265556601,"fUSD",-299.16124581,0.00034246,2,"2024-01-14T20:52:36.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622752,1705265556611,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.611",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622753,1705265556620,"fUSD",-581.81,0.00034246,2,"2024-01-14T20:52:36.620",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622754,1705265556629,"fUSD",-624.05,0.00034246,2,"2024-01-14T20:52:36.629",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622755,1705265556639,"fUSD",-830.39,0.00034246,2,"2024-01-14T20:52:36.639",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622756,1705265556648,"fUSD",-677.4,0.00034246,2,"2024-01-14T20:52:36.648",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622757,1705265556658,"fUSD",-1100.99,0.00034246,2,"2024-01-14T20:52:36.658",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622758,1705265556668,"fUSD",-525.17,0.00034246,2,"2024-01-14T20:52:36.668",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622759,1705265556679,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622760,1705265556688,"fUSD",-586.11,0.00034246,2,"2024-01-14T20:52:36.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622761,1705265556698,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622762,1705265556708,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622763,1705265556718,"fUSD",-1229.11,0.00034246,2,"2024-01-14T20:52:36.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622764,1705265556727,"fUSD",-1106.76,0.00034246,2,"2024-01-14T20:52:36.727",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622765,1705265556736,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622766,1705265556746,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.746",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622767,1705265556757,"fUSD",-894.93,0.00034246,2,"2024-01-14T20:52:36.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622768,1705265556767,"fUSD",-608.9,0.00034246,2,"2024-01-14T20:52:36.767",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622769,1705265556780,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622770,1705265556790,"fUSD",-946.64,0.00034246,2,"2024-01-14T20:52:36.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622771,1705265556800,"fUSD",-619.49,0.00034246,2,"2024-01-14T20:52:36.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622772,1705265556810,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622773,1705265556820,"fUSD",-868.77,0.00034246,2,"2024-01-14T20:52:36.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622774,1705265556831,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622775,1705265556841,"fUSD",-578.25,0.00034246,2,"2024-01-14T20:52:36.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622776,1705265556851,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.851",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622777,1705265556862,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622778,1705265556871,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622779,1705265556881,"fUSD",-532.95,0.00034246,2,"2024-01-14T20:52:36.881",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622780,1705265556890,"fUSD",-1204.84,0.00034246,2,"2024-01-14T20:52:36.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622781,1705265556900,"fUSD",-231.57736788,0.00034246,2,"2024-01-14T20:52:36.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622782,1705265556909,"fUSD",-545.29,0.00034246,2,"2024-01-14T20:52:36.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622783,1705265556919,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622784,1705265556929,"fUSD",-670.63,0.00034246,2,"2024-01-14T20:52:36.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622785,1705265556938,"fUSD",-523.04,0.00034246,2,"2024-01-14T20:52:36.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622786,1705265556948,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622787,1705265556958,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622788,1705265556968,"fUSD",-636.75,0.00034246,2,"2024-01-14T20:52:36.968",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622789,1705265556977,"fUSD",-596.02,0.00034246,2,"2024-01-14T20:52:36.977",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622790,1705265556987,"fUSD",-1015.13,0.00034246,2,"2024-01-14T20:52:36.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622791,1705265556997,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:36.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622792,1705265557006,"fUSD",-1744.35,0.00034246,2,"2024-01-14T20:52:37.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622793,1705265557016,"fUSD",-851.16,0.00034246,2,"2024-01-14T20:52:37.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622794,1705265557025,"fUSD",-536.9,0.00034246,2,"2024-01-14T20:52:37.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622795,1705265557034,"fUSD",-846.45,0.00034246,2,"2024-01-14T20:52:37.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622796,1705265557044,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.044",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622797,1705265557054,"fUSD",-607.07,0.00034246,2,"2024-01-14T20:52:37.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622798,1705265557063,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622799,1705265557074,"fUSD",-1022.21,0.00034246,2,"2024-01-14T20:52:37.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622800,1705265557084,"fUSD",-797.3,0.00034246,2,"2024-01-14T20:52:37.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622801,1705265557093,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622802,1705265557102,"fUSD",-560.52,0.00034246,2,"2024-01-14T20:52:37.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622803,1705265557112,"fUSD",-546.08,0.00034246,2,"2024-01-14T20:52:37.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622804,1705265557122,"fUSD",-1547.25,0.00034246,2,"2024-01-14T20:52:37.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622805,1705265557131,"fUSD",-715.62,0.00034246,2,"2024-01-14T20:52:37.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622806,1705265557141,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622807,1705265557151,"fUSD",-900.1,0.00034246,2,"2024-01-14T20:52:37.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622808,1705265557160,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622809,1705265557169,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622810,1705265557179,"fUSD",-1245.22,0.00034246,2,"2024-01-14T20:52:37.179",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622811,1705265557189,"fUSD",-2718.67,0.00034246,2,"2024-01-14T20:52:37.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622812,1705265557199,"fUSD",-679.75,0.00034246,2,"2024-01-14T20:52:37.199",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622813,1705265557208,"fUSD",-1251.06,0.00034246,2,"2024-01-14T20:52:37.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622814,1705265557217,"fUSD",-650.18,0.00034246,2,"2024-01-14T20:52:37.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622815,1705265557227,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622816,1705265557236,"fUSD",-983.25,0.00034246,2,"2024-01-14T20:52:37.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622817,1705265557246,"fUSD",-2249.92,0.00034246,2,"2024-01-14T20:52:37.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622818,1705265557256,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622819,1705265557266,"fUSD",-595.82,0.00034246,2,"2024-01-14T20:52:37.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622820,1705265557276,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622821,1705265557285,"fUSD",-1879.49,0.00034246,2,"2024-01-14T20:52:37.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622822,1705265557294,"fUSD",-979.35,0.00034246,2,"2024-01-14T20:52:37.294",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622823,1705265557304,"fUSD",-645.75,0.00034246,2,"2024-01-14T20:52:37.304",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622824,1705265557314,"fUSD",-629.35,0.00034246,2,"2024-01-14T20:52:37.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622825,1705265557325,"fUSD",-689.93,0.00034246,2,"2024-01-14T20:52:37.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622826,1705265557334,"fUSD",-905.95,0.00034246,2,"2024-01-14T20:52:37.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622827,1705265557344,"fUSD",-669.74,0.00034246,2,"2024-01-14T20:52:37.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622828,1705265557354,"fUSD",-658.52,0.00034246,2,"2024-01-14T20:52:37.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622829,1705265557364,"fUSD",-494.02672685,0.00034246,2,"2024-01-14T20:52:37.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622830,1705265557374,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.374",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622831,1705265557383,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.383",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622832,1705265557393,"fUSD",-1000.92,0.00034246,2,"2024-01-14T20:52:37.393",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622833,1705265557403,"fUSD",-584.45,0.00034246,2,"2024-01-14T20:52:37.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622834,1705265557413,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622835,1705265557423,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622836,1705265557434,"fUSD",-484.05,0.00034246,2,"2024-01-14T20:52:37.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622837,1705265557444,"fUSD",-596.4,0.00034246,2,"2024-01-14T20:52:37.444",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622838,1705265557455,"fUSD",-675.0,0.00034246,2,"2024-01-14T20:52:37.455",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622839,1705265557464,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.464",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622840,1705265557476,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622841,1705265557486,"fUSD",-679.48,0.00034246,2,"2024-01-14T20:52:37.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622842,1705265557496,"fUSD",-886.22,0.00034246,2,"2024-01-14T20:52:37.496",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622843,1705265557507,"fUSD",-698.99,0.00034246,2,"2024-01-14T20:52:37.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622844,1705265557518,"fUSD",-567.27,0.00034246,2,"2024-01-14T20:52:37.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622845,1705265557527,"fUSD",-1207.58,0.00034246,2,"2024-01-14T20:52:37.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622846,1705265557537,"fUSD",-692.03,0.00034246,2,"2024-01-14T20:52:37.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622847,1705265557546,"fUSD",-4337.15,0.00034246,2,"2024-01-14T20:52:37.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622848,1705265557556,"fUSD",-1455.02,0.00034246,2,"2024-01-14T20:52:37.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622849,1705265557567,"fUSD",-718.79,0.00034246,2,"2024-01-14T20:52:37.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622850,1705265557577,"fUSD",-852.88,0.00034246,2,"2024-01-14T20:52:37.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622851,1705265557586,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622852,1705265557596,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622853,1705265557605,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622854,1705265557615,"fUSD",-902.9,0.00034246,2,"2024-01-14T20:52:37.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622855,1705265557625,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622856,1705265557635,"fUSD",-500.0,0.00034246,5,"2024-01-14T20:52:37.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622857,1705265557645,"fUSD",-541.15,0.00034246,2,"2024-01-14T20:52:37.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622858,1705265557655,"fUSD",-746.49,0.00034246,2,"2024-01-14T20:52:37.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622859,1705265557665,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622860,1705265557678,"fUSD",-7127.94,0.00034246,2,"2024-01-14T20:52:37.678",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622861,1705265557688,"fUSD",-727.08,0.00034246,2,"2024-01-14T20:52:37.688",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622862,1705265557698,"fUSD",-918.26,0.00034246,2,"2024-01-14T20:52:37.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622863,1705265557709,"fUSD",-2334.97,0.00034246,2,"2024-01-14T20:52:37.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622864,1705265557719,"fUSD",-571.94,0.00034246,2,"2024-01-14T20:52:37.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622865,1705265557728,"fUSD",-520.99,0.00034246,2,"2024-01-14T20:52:37.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622866,1705265557738,"fUSD",-1278.08,0.00034246,2,"2024-01-14T20:52:37.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622867,1705265557749,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622868,1705265557758,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622869,1705265557768,"fUSD",-1335.19,0.00034246,2,"2024-01-14T20:52:37.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622870,1705265557781,"fUSD",-507.96,0.00034246,2,"2024-01-14T20:52:37.781",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622871,1705265557792,"fUSD",-682.65,0.00034246,2,"2024-01-14T20:52:37.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622872,1705265557802,"fUSD",-2191.12,0.00034246,2,"2024-01-14T20:52:37.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622873,1705265557811,"fUSD",-1823.86,0.00034246,2,"2024-01-14T20:52:37.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622874,1705265557822,"fUSD",-566.33,0.00034246,2,"2024-01-14T20:52:37.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622875,1705265557832,"fUSD",-602.37,0.00034246,2,"2024-01-14T20:52:37.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622876,1705265557842,"fUSD",-651.64,0.00034246,2,"2024-01-14T20:52:37.842",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622877,1705265557853,"fUSD",-883.91,0.00034246,2,"2024-01-14T20:52:37.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622878,1705265557862,"fUSD",-2214.32,0.00034246,2,"2024-01-14T20:52:37.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622879,1705265557872,"fUSD",-14316.0,0.00034246,2,"2024-01-14T20:52:37.872",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622880,1705265557883,"fUSD",-1750.64,0.00034246,2,"2024-01-14T20:52:37.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622881,1705265557892,"fUSD",-875.93,0.00034246,2,"2024-01-14T20:52:37.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622882,1705265557902,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622883,1705265557913,"fUSD",-596.16,0.00034246,2,"2024-01-14T20:52:37.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622884,1705265557924,"fUSD",-846.65,0.00034246,2,"2024-01-14T20:52:37.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622885,1705265557935,"fUSD",-753.89,0.00034246,2,"2024-01-14T20:52:37.935",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622886,1705265557945,"fUSD",-1849.03,0.00034246,2,"2024-01-14T20:52:37.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622887,1705265557955,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622888,1705265557965,"fUSD",-1112.66,0.00034246,2,"2024-01-14T20:52:37.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622889,1705265557974,"fUSD",-1725.14,0.00034246,2,"2024-01-14T20:52:37.974",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622890,1705265557984,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:37.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622891,1705265557994,"fUSD",-796.33,0.00034246,2,"2024-01-14T20:52:37.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622892,1705265558004,"fUSD",-899.24,0.00034246,2,"2024-01-14T20:52:38.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622893,1705265558014,"fUSD",-808.86,0.00034246,2,"2024-01-14T20:52:38.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622894,1705265558025,"fUSD",-1429.98,0.00034246,2,"2024-01-14T20:52:38.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622895,1705265558035,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622896,1705265558045,"fUSD",-524.71,0.00034246,2,"2024-01-14T20:52:38.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622897,1705265558055,"fUSD",-542.40505849,0.00034246,2,"2024-01-14T20:52:38.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622898,1705265558066,"fUSD",-1713.52,0.00034246,2,"2024-01-14T20:52:38.066",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622899,1705265558076,"fUSD",-1102.84,0.00034246,2,"2024-01-14T20:52:38.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622900,1705265558087,"fUSD",-1618.96,0.00034246,2,"2024-01-14T20:52:38.087",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622901,1705265558097,"fUSD",-1116.72,0.00034246,2,"2024-01-14T20:52:38.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622902,1705265558107,"fUSD",-2696.94,0.00034246,2,"2024-01-14T20:52:38.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622903,1705265558117,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622904,1705265558127,"fUSD",-794.76,0.00034246,2,"2024-01-14T20:52:38.127",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622905,1705265558137,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622906,1705265558147,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622907,1705265558157,"fUSD",-724.53,0.00034246,2,"2024-01-14T20:52:38.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622908,1705265558167,"fUSD",-1597.13,0.00034246,2,"2024-01-14T20:52:38.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622909,1705265558177,"fUSD",-737.29,0.00034246,2,"2024-01-14T20:52:38.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622910,1705265558187,"fUSD",-622.57,0.00034246,2,"2024-01-14T20:52:38.187",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622911,1705265558197,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.197",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622912,1705265558208,"fUSD",-1009.68,0.00034246,2,"2024-01-14T20:52:38.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622913,1705265558217,"fUSD",-640.35,0.00034246,2,"2024-01-14T20:52:38.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622914,1705265558227,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622915,1705265558237,"fUSD",-1595.29,0.00034246,2,"2024-01-14T20:52:38.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622916,1705265558247,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622917,1705265558257,"fUSD",-917.26,0.00034246,2,"2024-01-14T20:52:38.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622918,1705265558266,"fUSD",-565.13,0.00034246,2,"2024-01-14T20:52:38.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622919,1705265558400,"fUSD",-2100.41,0.00034246,2,"2024-01-14T20:52:38.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622920,1705265558409,"fUSD",-4300.16,0.00034246,2,"2024-01-14T20:52:38.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622921,1705265558419,"fUSD",-1007.56,0.00034246,2,"2024-01-14T20:52:38.419",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622922,1705265558430,"fUSD",-776.73,0.00034246,2,"2024-01-14T20:52:38.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622923,1705265558440,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622924,1705265558449,"fUSD",-5057.58,0.00034246,2,"2024-01-14T20:52:38.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622925,1705265558459,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622926,1705265558470,"fUSD",-933.45,0.00034246,2,"2024-01-14T20:52:38.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622927,1705265558479,"fUSD",-531.05,0.00034246,2,"2024-01-14T20:52:38.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622928,1705265558488,"fUSD",-233.45931112,0.00034246,2,"2024-01-14T20:52:38.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622929,1705265558498,"fUSD",-1593.77,0.00034246,2,"2024-01-14T20:52:38.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622930,1705265558507,"fUSD",-720.02,0.00034246,2,"2024-01-14T20:52:38.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622931,1705265558517,"fUSD",-500.0,0.00034246,5,"2024-01-14T20:52:38.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622932,1705265558527,"fUSD",-1573.4,0.00034246,2,"2024-01-14T20:52:38.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622933,1705265558537,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.537",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622934,1705265558547,"fUSD",-4742.8,0.00034246,2,"2024-01-14T20:52:38.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622935,1705265558556,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622936,1705265558566,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.566",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622937,1705265558576,"fUSD",-332.22,0.00034246,2,"2024-01-14T20:52:38.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622938,1705265558586,"fUSD",-3392.17,0.00034246,2,"2024-01-14T20:52:38.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622939,1705265558596,"fUSD",-881.88,0.00034246,2,"2024-01-14T20:52:38.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622940,1705265558605,"fUSD",-3302.73,0.00034246,2,"2024-01-14T20:52:38.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622941,1705265558615,"fUSD",-1145.63,0.00034246,2,"2024-01-14T20:52:38.615",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622942,1705265558625,"fUSD",-755.87,0.00034246,2,"2024-01-14T20:52:38.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622943,1705265558635,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622944,1705265558644,"fUSD",-3349.66,0.00034246,2,"2024-01-14T20:52:38.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622945,1705265558653,"fUSD",-911.19,0.00034246,2,"2024-01-14T20:52:38.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622946,1705265558663,"fUSD",-699.61,0.00034246,2,"2024-01-14T20:52:38.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622947,1705265558673,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622948,1705265558683,"fUSD",-9373.54,0.00034246,2,"2024-01-14T20:52:38.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622949,1705265558693,"fUSD",-563.79,0.00034246,2,"2024-01-14T20:52:38.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622950,1705265558703,"fUSD",-1392.74,0.00034246,2,"2024-01-14T20:52:38.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622951,1705265558713,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622952,1705265558722,"fUSD",-580.88,0.00034246,2,"2024-01-14T20:52:38.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622953,1705265558731,"fUSD",-1446.11,0.00034246,2,"2024-01-14T20:52:38.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622954,1705265558741,"fUSD",-9954.34,0.00034246,2,"2024-01-14T20:52:38.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622955,1705265558750,"fUSD",-1674.87,0.00034246,2,"2024-01-14T20:52:38.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622956,1705265558760,"fUSD",-2675.53,0.00034246,2,"2024-01-14T20:52:38.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622957,1705265558771,"fUSD",-638.69,0.00034246,2,"2024-01-14T20:52:38.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622958,1705265558784,"fUSD",-609.69,0.00034246,2,"2024-01-14T20:52:38.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622959,1705265558793,"fUSD",-5600.69,0.00034246,2,"2024-01-14T20:52:38.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622960,1705265558802,"fUSD",-541.21,0.00034246,2,"2024-01-14T20:52:38.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622961,1705265558812,"fUSD",-830.84,0.00034246,2,"2024-01-14T20:52:38.812",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622962,1705265558822,"fUSD",-2246.95,0.00034246,2,"2024-01-14T20:52:38.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622963,1705265558831,"fUSD",-1402.19,0.00034246,2,"2024-01-14T20:52:38.831",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622964,1705265558841,"fUSD",-924.51,0.00034246,2,"2024-01-14T20:52:38.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622965,1705265558850,"fUSD",-3335.08,0.00034246,2,"2024-01-14T20:52:38.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622966,1705265558861,"fUSD",-10595.33,0.00034246,2,"2024-01-14T20:52:38.861",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622967,1705265558871,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.871",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622968,1705265558880,"fUSD",-836.16,0.00034246,2,"2024-01-14T20:52:38.880",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622969,1705265558890,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622970,1705265558900,"fUSD",-646.01,0.00034246,2,"2024-01-14T20:52:38.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622971,1705265558909,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.909",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622972,1705265558919,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622973,1705265558929,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622974,1705265558938,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622975,1705265558948,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622976,1705265558957,"fUSD",-1637.96,0.00034246,2,"2024-01-14T20:52:38.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622977,1705265558967,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:38.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622978,1705265558976,"fUSD",-3225.32,0.00034246,2,"2024-01-14T20:52:38.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622979,1705265558986,"fUSD",-3401.5,0.00034246,2,"2024-01-14T20:52:38.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622980,1705265558996,"fUSD",-699.52,0.00034246,2,"2024-01-14T20:52:38.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622981,1705265559006,"fUSD",-1658.41,0.00034246,2,"2024-01-14T20:52:39.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622982,1705265559016,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622983,1705265559026,"fUSD",-898.47,0.00034246,2,"2024-01-14T20:52:39.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622984,1705265559035,"fUSD",-747.38,0.00034246,2,"2024-01-14T20:52:39.035",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622985,1705265559045,"fUSD",-502.0,0.00034246,2,"2024-01-14T20:52:39.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622986,1705265559054,"fUSD",-3294.26,0.00034246,2,"2024-01-14T20:52:39.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622987,1705265559063,"fUSD",-781.12,0.00034246,2,"2024-01-14T20:52:39.063",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622988,1705265559072,"fUSD",-2934.21,0.00034246,2,"2024-01-14T20:52:39.072",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622989,1705265559081,"fUSD",-28330.08,0.00034246,2,"2024-01-14T20:52:39.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622990,1705265559090,"fUSD",-1324.02,0.00034246,2,"2024-01-14T20:52:39.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622991,1705265559100,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622992,1705265559110,"fUSD",-915.45,0.00034246,2,"2024-01-14T20:52:39.110",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622993,1705265559119,"fUSD",-1385.96,0.00034246,2,"2024-01-14T20:52:39.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622994,1705265559129,"fUSD",-2258.81,0.00034246,2,"2024-01-14T20:52:39.129",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622995,1705265559139,"fUSD",-509.43,0.00034246,2,"2024-01-14T20:52:39.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622996,1705265559149,"fUSD",-993.95,0.00034246,2,"2024-01-14T20:52:39.149",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622997,1705265559158,"fUSD",-630.07,0.00034246,2,"2024-01-14T20:52:39.158",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622998,1705265559168,"fUSD",-247.42768922,0.00034246,2,"2024-01-14T20:52:39.168",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311622999,1705265559178,"fUSD",-663.38,0.00034246,2,"2024-01-14T20:52:39.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623000,1705265559188,"fUSD",-534.75,0.00034246,2,"2024-01-14T20:52:39.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623001,1705265559198,"fUSD",-7238.69,0.00034246,2,"2024-01-14T20:52:39.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623002,1705265559207,"fUSD",-2077.72,0.00034246,2,"2024-01-14T20:52:39.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623003,1705265559217,"fUSD",-1376.21,0.00034246,2,"2024-01-14T20:52:39.217",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623004,1705265559226,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.226",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623005,1705265559236,"fUSD",-1332.9,0.00034246,2,"2024-01-14T20:52:39.236",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623006,1705265559246,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623007,1705265559256,"fUSD",-1108.32,0.00034246,2,"2024-01-14T20:52:39.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623008,1705265559266,"fUSD",-560.24,0.00034246,2,"2024-01-14T20:52:39.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623009,1705265559276,"fUSD",-691.92,0.00034246,2,"2024-01-14T20:52:39.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623010,1705265559285,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623011,1705265559295,"fUSD",-917.54,0.00034246,2,"2024-01-14T20:52:39.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623012,1705265559305,"fUSD",-644.63,0.00034246,2,"2024-01-14T20:52:39.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623013,1705265559314,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623014,1705265559324,"fUSD",-4169.87,0.00034246,2,"2024-01-14T20:52:39.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623015,1705265559333,"fUSD",-503.48,0.00034246,2,"2024-01-14T20:52:39.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623016,1705265559343,"fUSD",-810.05,0.00034246,2,"2024-01-14T20:52:39.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623017,1705265559353,"fUSD",-799.56,0.00034246,2,"2024-01-14T20:52:39.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623018,1705265559363,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623019,1705265559373,"fUSD",-767.29,0.00034246,2,"2024-01-14T20:52:39.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623020,1705265559382,"fUSD",-907.45,0.00034246,2,"2024-01-14T20:52:39.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623021,1705265559392,"fUSD",-733.07,0.00034246,2,"2024-01-14T20:52:39.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623022,1705265559402,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.402",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623023,1705265559413,"fUSD",-6057.77,0.00034246,2,"2024-01-14T20:52:39.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623024,1705265559423,"fUSD",-1447.4,0.00034246,2,"2024-01-14T20:52:39.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623025,1705265559432,"fUSD",-1557.23,0.00034246,2,"2024-01-14T20:52:39.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623026,1705265559442,"fUSD",-1520.88,0.00034246,2,"2024-01-14T20:52:39.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623027,1705265559453,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623028,1705265559463,"fUSD",-1561.7,0.00034246,2,"2024-01-14T20:52:39.463",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623029,1705265559474,"fUSD",-16510.87,0.00034246,2,"2024-01-14T20:52:39.474",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623030,1705265559485,"fUSD",-2650.58,0.00034246,2,"2024-01-14T20:52:39.485",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623031,1705265559494,"fUSD",-503.29191364,0.00034246,2,"2024-01-14T20:52:39.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623032,1705265559503,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623033,1705265559514,"fUSD",-587.88,0.00034246,2,"2024-01-14T20:52:39.514",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623034,1705265559523,"fUSD",-1302.74,0.00034246,2,"2024-01-14T20:52:39.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623035,1705265559533,"fUSD",-1648.36,0.00034246,2,"2024-01-14T20:52:39.533",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623036,1705265559543,"fUSD",-3126.96,0.00034246,2,"2024-01-14T20:52:39.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623037,1705265559552,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.552",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623038,1705265559561,"fUSD",-1892.55,0.00034246,2,"2024-01-14T20:52:39.561",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623039,1705265559572,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623040,1705265559582,"fUSD",-3105.59,0.00034246,2,"2024-01-14T20:52:39.582",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623041,1705265559592,"fUSD",-8950.09,0.00034246,2,"2024-01-14T20:52:39.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623042,1705265559603,"fUSD",-1582.78,0.00034246,2,"2024-01-14T20:52:39.603",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623043,1705265559612,"fUSD",-1119.58,0.00034246,2,"2024-01-14T20:52:39.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623044,1705265559622,"fUSD",-810.88,0.00034246,2,"2024-01-14T20:52:39.622",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623045,1705265559632,"fUSD",-925.46,0.00034246,2,"2024-01-14T20:52:39.632",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623046,1705265559642,"fUSD",-1362.22,0.00034246,2,"2024-01-14T20:52:39.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623047,1705265559651,"fUSD",-1419.16,0.00034246,2,"2024-01-14T20:52:39.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623048,1705265559661,"fUSD",-840.38,0.00034246,2,"2024-01-14T20:52:39.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623049,1705265559671,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623050,1705265559681,"fUSD",-1153.75,0.00034246,2,"2024-01-14T20:52:39.681",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623051,1705265559691,"fUSD",-965.13,0.00034246,2,"2024-01-14T20:52:39.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623052,1705265559701,"fUSD",-707.1,0.00034246,2,"2024-01-14T20:52:39.701",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623053,1705265559710,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623054,1705265559720,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.720",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623055,1705265559730,"fUSD",-736.07,0.00034246,2,"2024-01-14T20:52:39.730",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623056,1705265559739,"fUSD",-1354.92,0.00034246,2,"2024-01-14T20:52:39.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623057,1705265559749,"fUSD",-622.53,0.00034246,2,"2024-01-14T20:52:39.749",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623058,1705265559759,"fUSD",-5875.67,0.00034246,2,"2024-01-14T20:52:39.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623059,1705265559768,"fUSD",-836.71,0.00034246,2,"2024-01-14T20:52:39.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623060,1705265559780,"fUSD",-784.6,0.00034246,2,"2024-01-14T20:52:39.780",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623061,1705265559789,"fUSD",-3535.86,0.00034246,2,"2024-01-14T20:52:39.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623062,1705265559799,"fUSD",-1339.45,0.00034246,2,"2024-01-14T20:52:39.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623063,1705265559808,"fUSD",-726.02,0.00034246,2,"2024-01-14T20:52:39.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623064,1705265559820,"fUSD",-2000.77,0.00034246,2,"2024-01-14T20:52:39.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623065,1705265559829,"fUSD",-772.02,0.00034246,2,"2024-01-14T20:52:39.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623066,1705265559838,"fUSD",-4196.76,0.00034246,2,"2024-01-14T20:52:39.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623067,1705265559847,"fUSD",-874.57,0.00034246,2,"2024-01-14T20:52:39.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623068,1705265559856,"fUSD",-1070.23,0.00034246,2,"2024-01-14T20:52:39.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623069,1705265559866,"fUSD",-563.09,0.00034246,2,"2024-01-14T20:52:39.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623070,1705265559875,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623071,1705265559884,"fUSD",-803.67,0.00034246,2,"2024-01-14T20:52:39.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623072,1705265559893,"fUSD",-869.2,0.00034246,2,"2024-01-14T20:52:39.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623073,1705265559902,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623074,1705265559912,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:39.912",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623075,1705265559921,"fUSD",-581.19,0.00034246,2,"2024-01-14T20:52:39.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623076,1705265559930,"fUSD",-2946.84,0.00034246,2,"2024-01-14T20:52:39.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623077,1705265559939,"fUSD",-969.9,0.00034246,2,"2024-01-14T20:52:39.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623078,1705265559948,"fUSD",-711.01,0.00034246,2,"2024-01-14T20:52:39.948",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623079,1705265559957,"fUSD",-1464.74,0.00034246,2,"2024-01-14T20:52:39.957",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623080,1705265559967,"fUSD",-552.27,0.00034246,2,"2024-01-14T20:52:39.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623081,1705265559976,"fUSD",-633.03,0.00034246,2,"2024-01-14T20:52:39.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623082,1705265559985,"fUSD",-1928.32,0.00034246,2,"2024-01-14T20:52:39.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623083,1705265559995,"fUSD",-1643.12,0.00034246,2,"2024-01-14T20:52:39.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623084,1705265560004,"fUSD",-1109.23,0.00034246,2,"2024-01-14T20:52:40.004",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623085,1705265560014,"fUSD",-1980.27,0.00034246,2,"2024-01-14T20:52:40.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623086,1705265560023,"fUSD",-1413.08,0.00034246,2,"2024-01-14T20:52:40.023",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623087,1705265560032,"fUSD",-503.28,0.00034246,2,"2024-01-14T20:52:40.032",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623088,1705265560042,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:40.042",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623089,1705265560051,"fUSD",-532.18,0.00034246,2,"2024-01-14T20:52:40.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623090,1705265560060,"fUSD",-710.77,0.00034246,2,"2024-01-14T20:52:40.060",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623091,1705265560069,"fUSD",-560.65,0.00034246,2,"2024-01-14T20:52:40.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623092,1705265560079,"fUSD",-1886.92,0.00034246,2,"2024-01-14T20:52:40.079",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623093,1705265560088,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:40.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623094,1705265560098,"fUSD",-848.62,0.00034246,2,"2024-01-14T20:52:40.098",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623095,1705265560107,"fUSD",-4590.19,0.00034246,2,"2024-01-14T20:52:40.107",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623096,1705265560117,"fUSD",-610.95,0.00034246,2,"2024-01-14T20:52:40.117",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623097,1705265560126,"fUSD",-567.58,0.00034246,2,"2024-01-14T20:52:40.126",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623098,1705265560135,"fUSD",-500.0,0.00034246,2,"2024-01-14T20:52:40.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623099,1705265560144,"fUSD",-10662.24268591,0.000343,2,"2024-01-14T20:52:40.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623100,1705265560153,"fUSD",-1000.0,0.000343,2,"2024-01-14T20:52:40.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623101,1705265560162,"fUSD",-1000.0,0.000343,2,"2024-01-14T20:52:40.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623102,1705265560172,"fUSD",-500.0,0.00034362,2,"2024-01-14T20:52:40.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623103,1705265560181,"fUSD",-16284.26621747,0.000344,2,"2024-01-14T20:52:40.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623104,1705265560190,"fUSD",-152.0,0.00034406,4,"2024-01-14T20:52:40.190",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623105,1705265560200,"fUSD",-500.0,0.00034423,2,"2024-01-14T20:52:40.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623106,1705265560209,"fUSD",-250.0,0.000345,2,"2024-01-14T20:52:40.209",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623107,1705265560218,"fUSD",-250.0,0.000345,2,"2024-01-14T20:52:40.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623108,1705265560227,"fUSD",-432.7,0.000345,2,"2024-01-14T20:52:40.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623109,1705265560237,"fUSD",-500.0,0.000345,4,"2024-01-14T20:52:40.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623110,1705265560246,"fUSD",-250.0,0.000345,2,"2024-01-14T20:52:40.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623111,1705265560255,"fUSD",-3192.02618612,0.000345,19,"2024-01-14T20:52:40.255",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623112,1705265560265,"fUSD",-344.598704,0.0003452,2,"2024-01-14T20:52:40.265",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623113,1705265560274,"fUSD",-2798.166957,0.0003452,2,"2024-01-14T20:52:40.274",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623114,1705265560284,"fUSD",-1058.646696,0.0003452,2,"2024-01-14T20:52:40.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623115,1705265560293,"fUSD",-9793.584349,0.0003452,2,"2024-01-14T20:52:40.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623116,1705265560303,"fUSD",-2067.592223,0.0003452,2,"2024-01-14T20:52:40.303",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623117,1705265560312,"fUSD",-16789.001742,0.0003452,2,"2024-01-14T20:52:40.312",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623118,1705265560321,"fUSD",-1378.394815,0.0003452,2,"2024-01-14T20:52:40.321",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623119,1705265560330,"fUSD",-11192.667828,0.0003452,2,"2024-01-14T20:52:40.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623120,1705265560340,"fUSD",-333.82628,0.0003452,2,"2024-01-14T20:52:40.340",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623121,1705265560349,"fUSD",-2096.890911,0.0003452,2,"2024-01-14T20:52:40.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623122,1705265560358,"fUSD",-1677.512729,0.0003452,2,"2024-01-14T20:52:40.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623123,1705265560367,"fUSD",-3941.933873,0.0003452,2,"2024-01-14T20:52:40.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623124,1705265560376,"fUSD",-801.183073,0.0003452,2,"2024-01-14T20:52:40.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623125,1705265560385,"fUSD",-1090.604314,0.0003452,2,"2024-01-14T20:52:40.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623126,1705265560395,"fUSD",-382.683188,0.0003452,2,"2024-01-14T20:52:40.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623127,1705265560404,"fUSD",-306.146551,0.0003452,2,"2024-01-14T20:52:40.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623128,1705265560413,"fUSD",-382.683188,0.0003452,2,"2024-01-14T20:52:40.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623129,1705265560424,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.424",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623130,1705265560433,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.433",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623131,1705265560442,"fUSD",-340.77858583,0.0003452,2,"2024-01-14T20:52:40.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623132,1705265560452,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.452",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623133,1705265560461,"fUSD",-528.74,0.0003452,2,"2024-01-14T20:52:40.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623134,1705265560471,"fUSD",-502.48,0.0003452,2,"2024-01-14T20:52:40.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623135,1705265560480,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623136,1705265560490,"fUSD",-576.6251248,0.0003452,2,"2024-01-14T20:52:40.490",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623137,1705265560499,"fUSD",-770.53,0.0003452,2,"2024-01-14T20:52:40.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623138,1705265560508,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623139,1705265560517,"fUSD",-926.02,0.0003452,2,"2024-01-14T20:52:40.517",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623140,1705265560802,"fUSD",-1147.85,0.0003452,2,"2024-01-14T20:52:40.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623141,1705265560817,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623142,1705265560827,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623143,1705265560837,"fUSD",-541.41,0.0003452,2,"2024-01-14T20:52:40.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623144,1705265560846,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623145,1705265560858,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623146,1705265560868,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623147,1705265560877,"fUSD",-709.9,0.0003452,2,"2024-01-14T20:52:40.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623148,1705265560886,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623149,1705265560895,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623150,1705265560905,"fUSD",-656.39,0.0003452,2,"2024-01-14T20:52:40.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623151,1705265560914,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623152,1705265560924,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.924",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623153,1705265560933,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623154,1705265560942,"fUSD",-585.77,0.0003452,2,"2024-01-14T20:52:40.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623155,1705265560952,"fUSD",-335.91372544,0.0003452,2,"2024-01-14T20:52:40.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623156,1705265560961,"fUSD",-646.67,0.0003452,2,"2024-01-14T20:52:40.961",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623157,1705265560971,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623158,1705265560980,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623159,1705265560990,"fUSD",-518.76,0.0003452,2,"2024-01-14T20:52:40.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623160,1705265560999,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:40.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623161,1705265561009,"fUSD",-388.52778604,0.0003452,2,"2024-01-14T20:52:41.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623162,1705265561019,"fUSD",-453.53256648,0.0003452,2,"2024-01-14T20:52:41.019",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623163,1705265561029,"fUSD",-673.27,0.0003452,2,"2024-01-14T20:52:41.029",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623164,1705265561038,"fUSD",-653.68,0.0003452,2,"2024-01-14T20:52:41.038",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623165,1705265561047,"fUSD",-640.51,0.0003452,2,"2024-01-14T20:52:41.047",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623166,1705265561057,"fUSD",-595.86,0.0003452,2,"2024-01-14T20:52:41.057",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623167,1705265561067,"fUSD",-565.95,0.0003452,2,"2024-01-14T20:52:41.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623168,1705265561076,"fUSD",-221.04372228,0.0003452,2,"2024-01-14T20:52:41.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623169,1705265561086,"fUSD",-645.55,0.0003452,2,"2024-01-14T20:52:41.086",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623170,1705265561095,"fUSD",-588.78,0.0003452,2,"2024-01-14T20:52:41.095",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623171,1705265561105,"fUSD",-683.34,0.0003452,2,"2024-01-14T20:52:41.105",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623172,1705265561114,"fUSD",-551.22,0.0003452,2,"2024-01-14T20:52:41.114",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623173,1705265561124,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.124",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623174,1705265561134,"fUSD",-594.67,0.0003452,2,"2024-01-14T20:52:41.134",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623175,1705265561143,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.143",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623176,1705265561153,"fUSD",-963.4,0.0003452,2,"2024-01-14T20:52:41.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623177,1705265561162,"fUSD",-601.15,0.0003452,2,"2024-01-14T20:52:41.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623178,1705265561172,"fUSD",-665.95,0.0003452,2,"2024-01-14T20:52:41.172",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623179,1705265561182,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.182",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623180,1705265561192,"fUSD",-800.79,0.0003452,2,"2024-01-14T20:52:41.192",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623181,1705265561201,"fUSD",-562.08,0.0003452,2,"2024-01-14T20:52:41.201",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623182,1705265561212,"fUSD",-626.87,0.0003452,2,"2024-01-14T20:52:41.212",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623183,1705265561221,"fUSD",-523.80489166,0.0003452,2,"2024-01-14T20:52:41.221",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623184,1705265561230,"fUSD",-727.57,0.0003452,2,"2024-01-14T20:52:41.230",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623185,1705265561239,"fUSD",-560.21,0.0003452,2,"2024-01-14T20:52:41.239",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623186,1705265561249,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.249",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623187,1705265561259,"fUSD",-982.04,0.0003452,2,"2024-01-14T20:52:41.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623188,1705265561269,"fUSD",-600.07,0.0003452,2,"2024-01-14T20:52:41.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623189,1705265561279,"fUSD",-1048.4,0.0003452,2,"2024-01-14T20:52:41.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623190,1705265561288,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623191,1705265561298,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623192,1705265561308,"fUSD",-950.82,0.0003452,2,"2024-01-14T20:52:41.308",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623193,1705265561317,"fUSD",-775.5,0.0003452,2,"2024-01-14T20:52:41.317",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623194,1705265561326,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623195,1705265561336,"fUSD",-806.58,0.0003452,2,"2024-01-14T20:52:41.336",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623196,1705265561346,"fUSD",-748.97,0.0003452,2,"2024-01-14T20:52:41.346",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623197,1705265561356,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.356",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623198,1705265561366,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623199,1705265561376,"fUSD",-544.49,0.0003452,2,"2024-01-14T20:52:41.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623200,1705265561385,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623201,1705265561396,"fUSD",-449.7,0.0003452,2,"2024-01-14T20:52:41.396",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623202,1705265561405,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623203,1705265561416,"fUSD",-671.61,0.0003452,2,"2024-01-14T20:52:41.416",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623204,1705265561428,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.428",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623205,1705265561438,"fUSD",-525.76274619,0.0003452,2,"2024-01-14T20:52:41.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623206,1705265561448,"fUSD",-602.2,0.0003452,2,"2024-01-14T20:52:41.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623207,1705265561459,"fUSD",-769.86,0.0003452,2,"2024-01-14T20:52:41.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623208,1705265561470,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623209,1705265561481,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623210,1705265561491,"fUSD",-583.56943669,0.0003452,2,"2024-01-14T20:52:41.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623211,1705265561501,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623212,1705265561510,"fUSD",-442.25847427,0.0003452,2,"2024-01-14T20:52:41.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623213,1705265561520,"fUSD",-222.67421881,0.0003452,2,"2024-01-14T20:52:41.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623214,1705265561530,"fUSD",-692.82,0.0003452,2,"2024-01-14T20:52:41.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623215,1705265561540,"fUSD",-507.31,0.0003452,2,"2024-01-14T20:52:41.540",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623216,1705265561550,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623217,1705265561560,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623218,1705265561569,"fUSD",-729.84,0.0003452,2,"2024-01-14T20:52:41.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623219,1705265561578,"fUSD",-536.68,0.0003452,2,"2024-01-14T20:52:41.578",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623220,1705265561589,"fUSD",-583.46,0.0003452,2,"2024-01-14T20:52:41.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623221,1705265561598,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623222,1705265561608,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623223,1705265561617,"fUSD",-1000.1,0.0003452,2,"2024-01-14T20:52:41.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623224,1705265561626,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623225,1705265561636,"fUSD",-702.71,0.0003452,2,"2024-01-14T20:52:41.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623226,1705265561645,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623227,1705265561655,"fUSD",-793.74,0.0003452,2,"2024-01-14T20:52:41.655",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623228,1705265561665,"fUSD",-923.77,0.0003452,2,"2024-01-14T20:52:41.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623229,1705265561674,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623230,1705265561684,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623231,1705265561694,"fUSD",-629.36,0.0003452,2,"2024-01-14T20:52:41.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623232,1705265561704,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.704",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623233,1705265561714,"fUSD",-867.3,0.0003452,2,"2024-01-14T20:52:41.714",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623234,1705265561724,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.724",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623235,1705265561733,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623236,1705265561743,"fUSD",-581.81,0.0003452,2,"2024-01-14T20:52:41.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623237,1705265561753,"fUSD",-624.05,0.0003452,2,"2024-01-14T20:52:41.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623238,1705265561765,"fUSD",-830.39,0.0003452,2,"2024-01-14T20:52:41.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623239,1705265561775,"fUSD",-677.4,0.0003452,2,"2024-01-14T20:52:41.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623240,1705265561786,"fUSD",-1100.99,0.0003452,2,"2024-01-14T20:52:41.786",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623241,1705265561796,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623242,1705265561806,"fUSD",-525.17,0.0003452,2,"2024-01-14T20:52:41.806",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623243,1705265561817,"fUSD",-586.11,0.0003452,2,"2024-01-14T20:52:41.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623244,1705265561826,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.826",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623245,1705265561836,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623246,1705265561846,"fUSD",-1229.11,0.0003452,2,"2024-01-14T20:52:41.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623247,1705265561856,"fUSD",-1106.76,0.0003452,2,"2024-01-14T20:52:41.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623248,1705265561866,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623249,1705265561876,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623250,1705265561886,"fUSD",-894.93,0.0003452,2,"2024-01-14T20:52:41.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623251,1705265561895,"fUSD",-608.9,0.0003452,2,"2024-01-14T20:52:41.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623252,1705265561905,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623253,1705265561915,"fUSD",-946.64,0.0003452,2,"2024-01-14T20:52:41.915",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623254,1705265561925,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623255,1705265561934,"fUSD",-619.49,0.0003452,2,"2024-01-14T20:52:41.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623256,1705265561944,"fUSD",-868.77,0.0003452,2,"2024-01-14T20:52:41.944",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623257,1705265561953,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.953",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623258,1705265561962,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623259,1705265561971,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:41.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623260,1705265561980,"fUSD",-376.43981671,0.0003452,2,"2024-01-14T20:52:41.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623261,1705265561989,"fUSD",-578.25,0.0003452,2,"2024-01-14T20:52:41.989",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623262,1705265561999,"fUSD",-532.95,0.0003452,2,"2024-01-14T20:52:41.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623263,1705265562008,"fUSD",-1204.84,0.0003452,2,"2024-01-14T20:52:42.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623264,1705265562018,"fUSD",-545.29,0.0003452,2,"2024-01-14T20:52:42.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623265,1705265562027,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623266,1705265562036,"fUSD",-670.63,0.0003452,2,"2024-01-14T20:52:42.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623267,1705265562045,"fUSD",-523.04,0.0003452,2,"2024-01-14T20:52:42.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623268,1705265562054,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.054",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623269,1705265562065,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623270,1705265562074,"fUSD",-636.75,0.0003452,2,"2024-01-14T20:52:42.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623271,1705265562084,"fUSD",-596.02,0.0003452,2,"2024-01-14T20:52:42.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623272,1705265562093,"fUSD",-1015.13,0.0003452,2,"2024-01-14T20:52:42.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623273,1705265562103,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623274,1705265562112,"fUSD",-1744.35,0.0003452,2,"2024-01-14T20:52:42.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623275,1705265562122,"fUSD",-851.16,0.0003452,2,"2024-01-14T20:52:42.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623276,1705265562132,"fUSD",-536.9,0.0003452,2,"2024-01-14T20:52:42.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623277,1705265562141,"fUSD",-846.45,0.0003452,2,"2024-01-14T20:52:42.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623278,1705265562151,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623279,1705265562161,"fUSD",-607.07,0.0003452,2,"2024-01-14T20:52:42.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623280,1705265562171,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.171",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623281,1705265562181,"fUSD",-1022.21,0.0003452,2,"2024-01-14T20:52:42.181",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623282,1705265562191,"fUSD",-797.3,0.0003452,2,"2024-01-14T20:52:42.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623283,1705265562200,"fUSD",-496.68302115,0.0003452,2,"2024-01-14T20:52:42.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623284,1705265562210,"fUSD",-560.52,0.0003452,2,"2024-01-14T20:52:42.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623285,1705265562219,"fUSD",-546.08,0.0003452,2,"2024-01-14T20:52:42.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623286,1705265562228,"fUSD",-1547.25,0.0003452,2,"2024-01-14T20:52:42.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623287,1705265562238,"fUSD",-715.62,0.0003452,2,"2024-01-14T20:52:42.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623288,1705265562247,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623289,1705265562257,"fUSD",-900.1,0.0003452,2,"2024-01-14T20:52:42.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623290,1705265562267,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623291,1705265562276,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.276",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623292,1705265562286,"fUSD",-1245.22,0.0003452,2,"2024-01-14T20:52:42.286",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623293,1705265562295,"fUSD",-2718.67,0.0003452,2,"2024-01-14T20:52:42.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623294,1705265562305,"fUSD",-679.75,0.0003452,2,"2024-01-14T20:52:42.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623295,1705265562315,"fUSD",-1251.06,0.0003452,2,"2024-01-14T20:52:42.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623296,1705265562324,"fUSD",-650.18,0.0003452,2,"2024-01-14T20:52:42.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623297,1705265562334,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623298,1705265562345,"fUSD",-983.25,0.0003452,2,"2024-01-14T20:52:42.345",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623299,1705265562354,"fUSD",-2249.92,0.0003452,2,"2024-01-14T20:52:42.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623300,1705265562364,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.364",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623301,1705265562373,"fUSD",-595.82,0.0003452,2,"2024-01-14T20:52:42.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623302,1705265562382,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623303,1705265562392,"fUSD",-1879.49,0.0003452,2,"2024-01-14T20:52:42.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623304,1705265562401,"fUSD",-979.35,0.0003452,2,"2024-01-14T20:52:42.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623305,1705265562411,"fUSD",-645.75,0.0003452,2,"2024-01-14T20:52:42.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623306,1705265562421,"fUSD",-629.35,0.0003452,2,"2024-01-14T20:52:42.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623307,1705265562431,"fUSD",-689.93,0.0003452,2,"2024-01-14T20:52:42.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623308,1705265562440,"fUSD",-905.95,0.0003452,2,"2024-01-14T20:52:42.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623309,1705265562449,"fUSD",-669.74,0.0003452,2,"2024-01-14T20:52:42.449",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623310,1705265562459,"fUSD",-658.52,0.0003452,2,"2024-01-14T20:52:42.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623311,1705265562469,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.469",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623312,1705265562479,"fUSD",-213.28122111,0.0003452,2,"2024-01-14T20:52:42.479",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623313,1705265562489,"fUSD",-1000.92,0.0003452,2,"2024-01-14T20:52:42.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623314,1705265562499,"fUSD",-584.45,0.0003452,2,"2024-01-14T20:52:42.499",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623315,1705265562508,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623316,1705265562519,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623317,1705265562528,"fUSD",-596.4,0.0003452,2,"2024-01-14T20:52:42.528",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623318,1705265562538,"fUSD",-675.0,0.0003452,2,"2024-01-14T20:52:42.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623319,1705265562548,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623320,1705265562557,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.557",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623321,1705265562567,"fUSD",-679.48,0.0003452,2,"2024-01-14T20:52:42.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623322,1705265562577,"fUSD",-886.22,0.0003452,2,"2024-01-14T20:52:42.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623323,1705265562587,"fUSD",-698.99,0.0003452,2,"2024-01-14T20:52:42.587",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623324,1705265562597,"fUSD",-567.27,0.0003452,2,"2024-01-14T20:52:42.597",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623325,1705265562606,"fUSD",-1207.58,0.0003452,2,"2024-01-14T20:52:42.606",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623326,1705265562616,"fUSD",-692.03,0.0003452,2,"2024-01-14T20:52:42.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623327,1705265562625,"fUSD",-4337.15,0.0003452,2,"2024-01-14T20:52:42.625",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623328,1705265562635,"fUSD",-1455.02,0.0003452,2,"2024-01-14T20:52:42.635",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623329,1705265562644,"fUSD",-718.79,0.0003452,2,"2024-01-14T20:52:42.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623330,1705265562654,"fUSD",-852.88,0.0003452,2,"2024-01-14T20:52:42.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623331,1705265562664,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.664",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623332,1705265562673,"fUSD",-399.75697099,0.0003452,2,"2024-01-14T20:52:42.673",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623333,1705265562683,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.683",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623334,1705265562693,"fUSD",-902.9,0.0003452,2,"2024-01-14T20:52:42.693",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623335,1705265562703,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623336,1705265562712,"fUSD",-500.0,0.0003452,5,"2024-01-14T20:52:42.712",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623337,1705265562722,"fUSD",-541.15,0.0003452,2,"2024-01-14T20:52:42.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623338,1705265562732,"fUSD",-746.49,0.0003452,2,"2024-01-14T20:52:42.732",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623339,1705265562741,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.741",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623340,1705265562751,"fUSD",-7127.94,0.0003452,2,"2024-01-14T20:52:42.751",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623341,1705265562760,"fUSD",-727.08,0.0003452,2,"2024-01-14T20:52:42.760",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623342,1705265562770,"fUSD",-918.26,0.0003452,2,"2024-01-14T20:52:42.770",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623343,1705265562782,"fUSD",-2334.97,0.0003452,2,"2024-01-14T20:52:42.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623344,1705265562791,"fUSD",-571.94,0.0003452,2,"2024-01-14T20:52:42.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623345,1705265562800,"fUSD",-520.99,0.0003452,2,"2024-01-14T20:52:42.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623346,1705265562810,"fUSD",-1278.08,0.0003452,2,"2024-01-14T20:52:42.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623347,1705265562820,"fUSD",-591.07765378,0.0003452,2,"2024-01-14T20:52:42.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623348,1705265562830,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623349,1705265562839,"fUSD",-1335.19,0.0003452,2,"2024-01-14T20:52:42.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623350,1705265562849,"fUSD",-507.96,0.0003452,2,"2024-01-14T20:52:42.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623351,1705265562860,"fUSD",-682.65,0.0003452,2,"2024-01-14T20:52:42.860",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623352,1705265562870,"fUSD",-2191.12,0.0003452,2,"2024-01-14T20:52:42.870",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623353,1705265562879,"fUSD",-1823.86,0.0003452,2,"2024-01-14T20:52:42.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623354,1705265562889,"fUSD",-3000.0,0.0003452,2,"2024-01-14T20:52:42.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623355,1705265562900,"fUSD",-566.33,0.0003452,2,"2024-01-14T20:52:42.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623356,1705265562919,"fUSD",-602.37,0.0003452,2,"2024-01-14T20:52:42.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623357,1705265562929,"fUSD",-651.64,0.0003452,2,"2024-01-14T20:52:42.929",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623358,1705265562938,"fUSD",-883.91,0.0003452,2,"2024-01-14T20:52:42.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623359,1705265562949,"fUSD",-2214.32,0.0003452,2,"2024-01-14T20:52:42.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623360,1705265562958,"fUSD",-14316.0,0.0003452,2,"2024-01-14T20:52:42.958",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623361,1705265562967,"fUSD",-875.93,0.0003452,2,"2024-01-14T20:52:42.967",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623362,1705265562976,"fUSD",-1750.64,0.0003452,2,"2024-01-14T20:52:42.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623363,1705265562985,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:42.985",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623364,1705265562995,"fUSD",-596.16,0.0003452,2,"2024-01-14T20:52:42.995",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623365,1705265563005,"fUSD",-846.65,0.0003452,2,"2024-01-14T20:52:43.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623366,1705265563014,"fUSD",-753.89,0.0003452,2,"2024-01-14T20:52:43.014",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623367,1705265563025,"fUSD",-1849.03,0.0003452,2,"2024-01-14T20:52:43.025",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623368,1705265563034,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623369,1705265563043,"fUSD",-1112.66,0.0003452,2,"2024-01-14T20:52:43.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623370,1705265563053,"fUSD",-1725.14,0.0003452,2,"2024-01-14T20:52:43.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623371,1705265563061,"fUSD",-796.33,0.0003452,2,"2024-01-14T20:52:43.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623372,1705265563071,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623373,1705265563080,"fUSD",-808.86,0.0003452,2,"2024-01-14T20:52:43.080",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623374,1705265563090,"fUSD",-899.24,0.0003452,2,"2024-01-14T20:52:43.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623375,1705265563099,"fUSD",-1429.98,0.0003452,2,"2024-01-14T20:52:43.099",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623376,1705265563108,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.108",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623377,1705265563118,"fUSD",-524.71,0.0003452,2,"2024-01-14T20:52:43.118",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623378,1705265563128,"fUSD",-1713.52,0.0003452,2,"2024-01-14T20:52:43.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623379,1705265563137,"fUSD",-1102.84,0.0003452,2,"2024-01-14T20:52:43.137",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623380,1705265563147,"fUSD",-1618.96,0.0003452,2,"2024-01-14T20:52:43.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623381,1705265563156,"fUSD",-1116.72,0.0003452,2,"2024-01-14T20:52:43.156",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623382,1705265563222,"fUSD",-2696.94,0.0003452,2,"2024-01-14T20:52:43.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623383,1705265563231,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623384,1705265563240,"fUSD",-794.76,0.0003452,2,"2024-01-14T20:52:43.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623385,1705265563250,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623386,1705265563259,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623387,1705265563269,"fUSD",-724.53,0.0003452,2,"2024-01-14T20:52:43.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623388,1705265563278,"fUSD",-1597.13,0.0003452,2,"2024-01-14T20:52:43.278",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623389,1705265563287,"fUSD",-737.29,0.0003452,2,"2024-01-14T20:52:43.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623390,1705265563297,"fUSD",-622.57,0.0003452,2,"2024-01-14T20:52:43.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623391,1705265563306,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623392,1705265563316,"fUSD",-1009.68,0.0003452,2,"2024-01-14T20:52:43.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623393,1705265563325,"fUSD",-640.35,0.0003452,2,"2024-01-14T20:52:43.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623394,1705265563335,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623395,1705265563344,"fUSD",-1595.29,0.0003452,2,"2024-01-14T20:52:43.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623396,1705265563353,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623397,1705265563362,"fUSD",-917.26,0.0003452,2,"2024-01-14T20:52:43.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623398,1705265563372,"fUSD",-565.13,0.0003452,2,"2024-01-14T20:52:43.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623399,1705265563381,"fUSD",-2100.41,0.0003452,2,"2024-01-14T20:52:43.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623400,1705265563390,"fUSD",-4300.16,0.0003452,2,"2024-01-14T20:52:43.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623401,1705265563400,"fUSD",-1007.56,0.0003452,2,"2024-01-14T20:52:43.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623402,1705265563409,"fUSD",-776.73,0.0003452,2,"2024-01-14T20:52:43.409",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623403,1705265563418,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.418",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623404,1705265563430,"fUSD",-5057.58,0.0003452,2,"2024-01-14T20:52:43.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623405,1705265563439,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.439",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623406,1705265563448,"fUSD",-933.45,0.0003452,2,"2024-01-14T20:52:43.448",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623407,1705265563457,"fUSD",-531.05,0.0003452,2,"2024-01-14T20:52:43.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623408,1705265563466,"fUSD",-1593.77,0.0003452,2,"2024-01-14T20:52:43.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623409,1705265563475,"fUSD",-720.02,0.0003452,2,"2024-01-14T20:52:43.475",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623410,1705265563484,"fUSD",-500.0,0.0003452,5,"2024-01-14T20:52:43.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623411,1705265563494,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623412,1705265563503,"fUSD",-4742.8,0.0003452,2,"2024-01-14T20:52:43.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623413,1705265563513,"fUSD",-1573.4,0.0003452,2,"2024-01-14T20:52:43.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623414,1705265563522,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.522",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623415,1705265563531,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.531",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623416,1705265563541,"fUSD",-332.22,0.0003452,2,"2024-01-14T20:52:43.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623417,1705265563550,"fUSD",-3392.17,0.0003452,2,"2024-01-14T20:52:43.550",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623418,1705265563559,"fUSD",-3302.73,0.0003452,2,"2024-01-14T20:52:43.559",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623419,1705265563567,"fUSD",-755.87,0.0003452,2,"2024-01-14T20:52:43.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623420,1705265563576,"fUSD",-1145.63,0.0003452,2,"2024-01-14T20:52:43.576",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623421,1705265563586,"fUSD",-288.85366349,0.0003452,2,"2024-01-14T20:52:43.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623422,1705265563595,"fUSD",-881.88,0.0003452,2,"2024-01-14T20:52:43.595",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623423,1705265563604,"fUSD",-3349.66,0.0003452,2,"2024-01-14T20:52:43.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623424,1705265563612,"fUSD",-699.61,0.0003452,2,"2024-01-14T20:52:43.612",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623425,1705265563621,"fUSD",-911.19,0.0003452,2,"2024-01-14T20:52:43.621",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623426,1705265563631,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.631",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623427,1705265563641,"fUSD",-9373.54,0.0003452,2,"2024-01-14T20:52:43.641",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623428,1705265563650,"fUSD",-563.79,0.0003452,2,"2024-01-14T20:52:43.650",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623429,1705265563660,"fUSD",-1392.74,0.0003452,2,"2024-01-14T20:52:43.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623430,1705265563669,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623431,1705265563679,"fUSD",-580.88,0.0003452,2,"2024-01-14T20:52:43.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623432,1705265563689,"fUSD",-1446.11,0.0003452,2,"2024-01-14T20:52:43.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623433,1705265563698,"fUSD",-9954.34,0.0003452,2,"2024-01-14T20:52:43.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623434,1705265563707,"fUSD",-1674.87,0.0003452,2,"2024-01-14T20:52:43.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623435,1705265563716,"fUSD",-2675.53,0.0003452,2,"2024-01-14T20:52:43.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623436,1705265563726,"fUSD",-638.69,0.0003452,2,"2024-01-14T20:52:43.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623437,1705265563735,"fUSD",-609.69,0.0003452,2,"2024-01-14T20:52:43.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623438,1705265563744,"fUSD",-5600.69,0.0003452,2,"2024-01-14T20:52:43.744",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623439,1705265563753,"fUSD",-541.21,0.0003452,2,"2024-01-14T20:52:43.753",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623440,1705265563762,"fUSD",-830.84,0.0003452,2,"2024-01-14T20:52:43.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623441,1705265563772,"fUSD",-2246.95,0.0003452,2,"2024-01-14T20:52:43.772",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623442,1705265563784,"fUSD",-1402.19,0.0003452,2,"2024-01-14T20:52:43.784",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623443,1705265563793,"fUSD",-924.51,0.0003452,2,"2024-01-14T20:52:43.793",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623444,1705265563802,"fUSD",-3335.08,0.0003452,2,"2024-01-14T20:52:43.802",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623445,1705265563811,"fUSD",-10595.33,0.0003452,2,"2024-01-14T20:52:43.811",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623446,1705265563822,"fUSD",-836.16,0.0003452,2,"2024-01-14T20:52:43.822",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623447,1705265563832,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623448,1705265563841,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.841",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623449,1705265563850,"fUSD",-646.01,0.0003452,2,"2024-01-14T20:52:43.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623450,1705265563859,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.859",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623451,1705265563868,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.868",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623452,1705265563876,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623453,1705265563886,"fUSD",-479.44,0.0003452,2,"2024-01-14T20:52:43.886",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623454,1705265563895,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623455,1705265563904,"fUSD",-1637.96,0.0003452,2,"2024-01-14T20:52:43.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623456,1705265563913,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623457,1705265563922,"fUSD",-3225.32,0.0003452,2,"2024-01-14T20:52:43.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623458,1705265563933,"fUSD",-3401.5,0.0003452,2,"2024-01-14T20:52:43.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623459,1705265563943,"fUSD",-699.52,0.0003452,2,"2024-01-14T20:52:43.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623460,1705265563952,"fUSD",-1658.41,0.0003452,2,"2024-01-14T20:52:43.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623461,1705265563962,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:43.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623462,1705265563971,"fUSD",-898.47,0.0003452,2,"2024-01-14T20:52:43.971",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623463,1705265563980,"fUSD",-747.38,0.0003452,2,"2024-01-14T20:52:43.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623464,1705265563990,"fUSD",-502.0,0.0003452,2,"2024-01-14T20:52:43.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623465,1705265563999,"fUSD",-3294.26,0.0003452,2,"2024-01-14T20:52:43.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623466,1705265564008,"fUSD",-781.12,0.0003452,2,"2024-01-14T20:52:44.008",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623467,1705265564017,"fUSD",-2934.21,0.0003452,2,"2024-01-14T20:52:44.017",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623468,1705265564026,"fUSD",-28330.08,0.0003452,2,"2024-01-14T20:52:44.026",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623469,1705265564036,"fUSD",-1324.02,0.0003452,2,"2024-01-14T20:52:44.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623470,1705265564045,"fUSD",-629.21725078,0.0003452,2,"2024-01-14T20:52:44.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623471,1705265564055,"fUSD",-915.45,0.0003452,2,"2024-01-14T20:52:44.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623472,1705265564065,"fUSD",-1385.96,0.0003452,2,"2024-01-14T20:52:44.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623473,1705265564074,"fUSD",-509.43,0.0003452,2,"2024-01-14T20:52:44.074",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623474,1705265564083,"fUSD",-2258.81,0.0003452,2,"2024-01-14T20:52:44.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623475,1705265564092,"fUSD",-993.95,0.0003452,2,"2024-01-14T20:52:44.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623476,1705265564102,"fUSD",-630.07,0.0003452,2,"2024-01-14T20:52:44.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623477,1705265564111,"fUSD",-663.38,0.0003452,2,"2024-01-14T20:52:44.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623478,1705265564120,"fUSD",-534.75,0.0003452,2,"2024-01-14T20:52:44.120",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623479,1705265564130,"fUSD",-7238.69,0.0003452,2,"2024-01-14T20:52:44.130",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623480,1705265564139,"fUSD",-2077.72,0.0003452,2,"2024-01-14T20:52:44.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623481,1705265564148,"fUSD",-1376.21,0.0003452,2,"2024-01-14T20:52:44.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623482,1705265564157,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623483,1705265564167,"fUSD",-1332.9,0.0003452,2,"2024-01-14T20:52:44.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623484,1705265564176,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.176",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623485,1705265564185,"fUSD",-1108.32,0.0003452,2,"2024-01-14T20:52:44.185",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623486,1705265564194,"fUSD",-560.24,0.0003452,2,"2024-01-14T20:52:44.194",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623487,1705265564203,"fUSD",-691.92,0.0003452,2,"2024-01-14T20:52:44.203",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623488,1705265564213,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623489,1705265564222,"fUSD",-917.54,0.0003452,2,"2024-01-14T20:52:44.222",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623490,1705265564231,"fUSD",-644.63,0.0003452,2,"2024-01-14T20:52:44.231",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623491,1705265564240,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.240",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623492,1705265564250,"fUSD",-4169.87,0.0003452,2,"2024-01-14T20:52:44.250",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623493,1705265564259,"fUSD",-503.48,0.0003452,2,"2024-01-14T20:52:44.259",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623494,1705265564268,"fUSD",-810.05,0.0003452,2,"2024-01-14T20:52:44.268",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623495,1705265564277,"fUSD",-799.56,0.0003452,2,"2024-01-14T20:52:44.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623496,1705265564287,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.287",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623497,1705265564297,"fUSD",-767.29,0.0003452,2,"2024-01-14T20:52:44.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623498,1705265564306,"fUSD",-907.45,0.0003452,2,"2024-01-14T20:52:44.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623499,1705265564315,"fUSD",-733.07,0.0003452,2,"2024-01-14T20:52:44.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623500,1705265564324,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623501,1705265564333,"fUSD",-6057.77,0.0003452,2,"2024-01-14T20:52:44.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623502,1705265564342,"fUSD",-1447.4,0.0003452,2,"2024-01-14T20:52:44.342",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623503,1705265564351,"fUSD",-1557.23,0.0003452,2,"2024-01-14T20:52:44.351",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623504,1705265564360,"fUSD",-1520.88,0.0003452,2,"2024-01-14T20:52:44.360",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623505,1705265564369,"fUSD",-454.16647726,0.0003452,2,"2024-01-14T20:52:44.369",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623506,1705265564378,"fUSD",-1561.7,0.0003452,2,"2024-01-14T20:52:44.378",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623507,1705265564388,"fUSD",-16510.87,0.0003452,2,"2024-01-14T20:52:44.388",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623508,1705265564397,"fUSD",-2650.58,0.0003452,2,"2024-01-14T20:52:44.397",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623509,1705265564406,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.406",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623510,1705265564427,"fUSD",-587.88,0.0003452,2,"2024-01-14T20:52:44.427",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623511,1705265564438,"fUSD",-1302.74,0.0003452,2,"2024-01-14T20:52:44.438",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623512,1705265564447,"fUSD",-1648.36,0.0003452,2,"2024-01-14T20:52:44.447",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623513,1705265564457,"fUSD",-3126.96,0.0003452,2,"2024-01-14T20:52:44.457",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623514,1705265564466,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.466",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623515,1705265564476,"fUSD",-1892.55,0.0003452,2,"2024-01-14T20:52:44.476",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623516,1705265564486,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.486",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623517,1705265564495,"fUSD",-3105.59,0.0003452,2,"2024-01-14T20:52:44.495",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623518,1705265564505,"fUSD",-8950.09,0.0003452,2,"2024-01-14T20:52:44.505",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623519,1705265564515,"fUSD",-1582.78,0.0003452,2,"2024-01-14T20:52:44.515",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623520,1705265564524,"fUSD",-1119.58,0.0003452,2,"2024-01-14T20:52:44.524",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623521,1705265564534,"fUSD",-810.88,0.0003452,2,"2024-01-14T20:52:44.534",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623522,1705265564543,"fUSD",-925.46,0.0003452,2,"2024-01-14T20:52:44.543",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623523,1705265564553,"fUSD",-1362.22,0.0003452,2,"2024-01-14T20:52:44.553",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623524,1705265564562,"fUSD",-1419.16,0.0003452,2,"2024-01-14T20:52:44.562",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623525,1705265564572,"fUSD",-840.38,0.0003452,2,"2024-01-14T20:52:44.572",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623526,1705265564581,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.581",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623527,1705265564590,"fUSD",-1153.75,0.0003452,2,"2024-01-14T20:52:44.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623528,1705265564599,"fUSD",-707.1,0.0003452,2,"2024-01-14T20:52:44.599",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623529,1705265564608,"fUSD",-965.13,0.0003452,2,"2024-01-14T20:52:44.608",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623530,1705265564617,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.617",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623531,1705265564627,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.627",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623532,1705265564636,"fUSD",-736.07,0.0003452,2,"2024-01-14T20:52:44.636",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623533,1705265564645,"fUSD",-1354.92,0.0003452,2,"2024-01-14T20:52:44.645",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623534,1705265564654,"fUSD",-622.53,0.0003452,2,"2024-01-14T20:52:44.654",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623535,1705265564663,"fUSD",-5875.67,0.0003452,2,"2024-01-14T20:52:44.663",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623536,1705265564672,"fUSD",-836.71,0.0003452,2,"2024-01-14T20:52:44.672",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623537,1705265564682,"fUSD",-784.6,0.0003452,2,"2024-01-14T20:52:44.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623538,1705265564691,"fUSD",-3535.86,0.0003452,2,"2024-01-14T20:52:44.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623539,1705265564700,"fUSD",-1339.45,0.0003452,2,"2024-01-14T20:52:44.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623540,1705265564709,"fUSD",-726.02,0.0003452,2,"2024-01-14T20:52:44.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623541,1705265564718,"fUSD",-2000.77,0.0003452,2,"2024-01-14T20:52:44.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623542,1705265564728,"fUSD",-772.02,0.0003452,2,"2024-01-14T20:52:44.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623543,1705265564738,"fUSD",-4196.76,0.0003452,2,"2024-01-14T20:52:44.738",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623544,1705265564747,"fUSD",-874.57,0.0003452,2,"2024-01-14T20:52:44.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623545,1705265564757,"fUSD",-1070.23,0.0003452,2,"2024-01-14T20:52:44.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623546,1705265564766,"fUSD",-563.09,0.0003452,2,"2024-01-14T20:52:44.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623547,1705265564776,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.776",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623548,1705265564790,"fUSD",-803.67,0.0003452,2,"2024-01-14T20:52:44.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623549,1705265564799,"fUSD",-869.2,0.0003452,2,"2024-01-14T20:52:44.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623550,1705265564808,"fUSD",-599.71222607,0.0003452,2,"2024-01-14T20:52:44.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623551,1705265564818,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623552,1705265564828,"fUSD",-581.19,0.0003452,2,"2024-01-14T20:52:44.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623553,1705265564837,"fUSD",-2946.84,0.0003452,2,"2024-01-14T20:52:44.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623554,1705265564847,"fUSD",-711.01,0.0003452,2,"2024-01-14T20:52:44.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623555,1705265564856,"fUSD",-969.9,0.0003452,2,"2024-01-14T20:52:44.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623556,1705265564865,"fUSD",-1464.74,0.0003452,2,"2024-01-14T20:52:44.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623557,1705265564876,"fUSD",-552.27,0.0003452,2,"2024-01-14T20:52:44.876",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623558,1705265564885,"fUSD",-633.03,0.0003452,2,"2024-01-14T20:52:44.885",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623559,1705265564895,"fUSD",-1928.32,0.0003452,2,"2024-01-14T20:52:44.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623560,1705265564904,"fUSD",-1643.12,0.0003452,2,"2024-01-14T20:52:44.904",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623561,1705265564913,"fUSD",-1109.23,0.0003452,2,"2024-01-14T20:52:44.913",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623562,1705265564923,"fUSD",-1980.27,0.0003452,2,"2024-01-14T20:52:44.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623563,1705265564934,"fUSD",-503.28,0.0003452,2,"2024-01-14T20:52:44.934",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623564,1705265564943,"fUSD",-1413.08,0.0003452,2,"2024-01-14T20:52:44.943",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623565,1705265564952,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.952",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623566,1705265564962,"fUSD",-532.18,0.0003452,2,"2024-01-14T20:52:44.962",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623567,1705265564972,"fUSD",-710.77,0.0003452,2,"2024-01-14T20:52:44.972",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623568,1705265564981,"fUSD",-560.65,0.0003452,2,"2024-01-14T20:52:44.981",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623569,1705265564990,"fUSD",-1886.92,0.0003452,2,"2024-01-14T20:52:44.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623570,1705265564999,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:44.999",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623571,1705265565009,"fUSD",-848.62,0.0003452,2,"2024-01-14T20:52:45.009",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623572,1705265565018,"fUSD",-610.95,0.0003452,2,"2024-01-14T20:52:45.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623573,1705265565027,"fUSD",-4590.19,0.0003452,2,"2024-01-14T20:52:45.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623574,1705265565036,"fUSD",-567.58,0.0003452,2,"2024-01-14T20:52:45.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623575,1705265565046,"fUSD",-500.0,0.0003452,2,"2024-01-14T20:52:45.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623576,1705265565056,"fUSD",-10000.0,0.00034521,2,"2024-01-14T20:52:45.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623577,1705265565065,"fUSD",-500.0,0.00034544,2,"2024-01-14T20:52:45.065",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623578,1705265565075,"fUSD",-202.0,0.0003455,2,"2024-01-14T20:52:45.075",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623579,1705265565084,"fUSD",-489.22219992,0.000346,4,"2024-01-14T20:52:45.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623580,1705265565093,"fUSD",-210.0,0.000346,2,"2024-01-14T20:52:45.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623581,1705265565104,"fUSD",-294.0,0.000346,2,"2024-01-14T20:52:45.104",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623582,1705265565113,"fUSD",-1294.24707646,0.000346,2,"2024-01-14T20:52:45.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623583,1705265565484,"fUSD",-1705.75292354,0.000346,2,"2024-01-14T20:52:45.484",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623584,1705265565494,"fUSD",-300.0,0.000346,8,"2024-01-14T20:52:45.494",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623585,1705265565503,"fUSD",-150.0,0.000346,8,"2024-01-14T20:52:45.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623586,1705265565513,"fUSD",-276.992108,0.000346,2,"2024-01-14T20:52:45.513",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623587,1705265565523,"fUSD",-150.0,0.00034607,2,"2024-01-14T20:52:45.523",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623588,1705265565532,"fUSD",-180.0,0.00034658,2,"2024-01-14T20:52:45.532",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623589,1705265565541,"fUSD",-151.0,0.000347,2,"2024-01-14T20:52:45.541",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623590,1705265565551,"fUSD",-153.84,0.00034703,2,"2024-01-14T20:52:45.551",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623591,1705265565560,"fUSD",-782.2,0.00034703,2,"2024-01-14T20:52:45.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623592,1705265565570,"fUSD",-500.0,0.00034725,2,"2024-01-14T20:52:45.570",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623593,1705265565580,"fUSD",-151.0,0.00034789,4,"2024-01-14T20:52:45.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623594,1705265565589,"fUSD",-516.898056,0.00034794,2,"2024-01-14T20:52:45.589",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623595,1705265565598,"fUSD",-4197.250436,0.00034794,2,"2024-01-14T20:52:45.598",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623596,1705265565607,"fUSD",-1587.970044,0.00034794,2,"2024-01-14T20:52:45.607",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623597,1705265565616,"fUSD",-14690.376524,0.00034794,2,"2024-01-14T20:52:45.616",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623598,1705265565626,"fUSD",-3101.388334,0.00034794,2,"2024-01-14T20:52:45.626",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623599,1705265565634,"fUSD",-25183.502614,0.00034794,2,"2024-01-14T20:52:45.634",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623600,1705265565644,"fUSD",-2067.592223,0.00034794,2,"2024-01-14T20:52:45.644",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623601,1705265565653,"fUSD",-16789.001742,0.00034794,2,"2024-01-14T20:52:45.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623602,1705265565662,"fUSD",-500.739421,0.00034794,2,"2024-01-14T20:52:45.662",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623603,1705265565671,"fUSD",-3145.336367,0.00034794,2,"2024-01-14T20:52:45.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623604,1705265565682,"fUSD",-2516.269094,0.00034794,2,"2024-01-14T20:52:45.682",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623605,1705265565691,"fUSD",-5912.90081,0.00034794,2,"2024-01-14T20:52:45.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623606,1705265565700,"fUSD",-1201.77461,0.00034794,2,"2024-01-14T20:52:45.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623607,1705265565709,"fUSD",-1635.906471,0.00034794,2,"2024-01-14T20:52:45.709",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623608,1705265565718,"fUSD",-574.024783,0.00034794,2,"2024-01-14T20:52:45.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623609,1705265565728,"fUSD",-459.219826,0.00034794,2,"2024-01-14T20:52:45.728",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623610,1705265565737,"fUSD",-574.024783,0.00034794,2,"2024-01-14T20:52:45.737",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623611,1705265565747,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623612,1705265565756,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.756",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623613,1705265565765,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.765",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623614,1705265565775,"fUSD",-528.74,0.00034794,2,"2024-01-14T20:52:45.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623615,1705265565789,"fUSD",-502.48,0.00034794,2,"2024-01-14T20:52:45.789",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623616,1705265565797,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.797",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623617,1705265565807,"fUSD",-770.53,0.00034794,2,"2024-01-14T20:52:45.807",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623618,1705265565816,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.816",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623619,1705265565827,"fUSD",-926.02,0.00034794,2,"2024-01-14T20:52:45.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623620,1705265565836,"fUSD",-1147.85,0.00034794,2,"2024-01-14T20:52:45.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623621,1705265565845,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.845",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623622,1705265565855,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623623,1705265565865,"fUSD",-541.41,0.00034794,2,"2024-01-14T20:52:45.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623624,1705265565874,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623625,1705265565883,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623626,1705265565892,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623627,1705265565901,"fUSD",-709.9,0.00034794,2,"2024-01-14T20:52:45.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623628,1705265565910,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623629,1705265565919,"fUSD",-362.37621961,0.00034794,2,"2024-01-14T20:52:45.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623630,1705265565928,"fUSD",-656.39,0.00034794,2,"2024-01-14T20:52:45.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623631,1705265565937,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623632,1705265565946,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.946",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623633,1705265565955,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623634,1705265565965,"fUSD",-585.77,0.00034794,2,"2024-01-14T20:52:45.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623635,1705265565973,"fUSD",-646.67,0.00034794,2,"2024-01-14T20:52:45.973",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623636,1705265565982,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.982",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623637,1705265565991,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:45.991",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623638,1705265566000,"fUSD",-518.76,0.00034794,2,"2024-01-14T20:52:46.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623639,1705265566010,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.010",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623640,1705265566018,"fUSD",-673.27,0.00034794,2,"2024-01-14T20:52:46.018",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623641,1705265566028,"fUSD",-653.68,0.00034794,2,"2024-01-14T20:52:46.028",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623642,1705265566037,"fUSD",-640.51,0.00034794,2,"2024-01-14T20:52:46.037",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623643,1705265566046,"fUSD",-595.86,0.00034794,2,"2024-01-14T20:52:46.046",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623644,1705265566056,"fUSD",-565.95,0.00034794,2,"2024-01-14T20:52:46.056",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623645,1705265566067,"fUSD",-645.55,0.00034794,2,"2024-01-14T20:52:46.067",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623646,1705265566076,"fUSD",-588.78,0.00034794,2,"2024-01-14T20:52:46.076",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623647,1705265566085,"fUSD",-683.34,0.00034794,2,"2024-01-14T20:52:46.085",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623648,1705265566093,"fUSD",-551.22,0.00034794,2,"2024-01-14T20:52:46.093",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623649,1705265566103,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623650,1705265566112,"fUSD",-594.67,0.00034794,2,"2024-01-14T20:52:46.112",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623651,1705265566122,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623652,1705265566131,"fUSD",-963.4,0.00034794,2,"2024-01-14T20:52:46.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623653,1705265566139,"fUSD",-601.15,0.00034794,2,"2024-01-14T20:52:46.139",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623654,1705265566148,"fUSD",-665.95,0.00034794,2,"2024-01-14T20:52:46.148",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623655,1705265566157,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623656,1705265566167,"fUSD",-800.79,0.00034794,2,"2024-01-14T20:52:46.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623657,1705265566177,"fUSD",-562.08,0.00034794,2,"2024-01-14T20:52:46.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623658,1705265566186,"fUSD",-626.87,0.00034794,2,"2024-01-14T20:52:46.186",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623659,1705265566195,"fUSD",-727.57,0.00034794,2,"2024-01-14T20:52:46.195",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623660,1705265566204,"fUSD",-560.21,0.00034794,2,"2024-01-14T20:52:46.204",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623661,1705265566213,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.213",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623662,1705265566223,"fUSD",-982.04,0.00034794,2,"2024-01-14T20:52:46.223",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623663,1705265566232,"fUSD",-600.07,0.00034794,2,"2024-01-14T20:52:46.232",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623664,1705265566241,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.241",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623665,1705265566251,"fUSD",-1048.4,0.00034794,2,"2024-01-14T20:52:46.251",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623666,1705265566260,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.260",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623667,1705265566269,"fUSD",-950.82,0.00034794,2,"2024-01-14T20:52:46.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623668,1705265566279,"fUSD",-775.5,0.00034794,2,"2024-01-14T20:52:46.279",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623669,1705265566289,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.289",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623670,1705265566298,"fUSD",-806.58,0.00034794,2,"2024-01-14T20:52:46.298",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623671,1705265566307,"fUSD",-748.97,0.00034794,2,"2024-01-14T20:52:46.307",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623672,1705265566316,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.316",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623673,1705265566326,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.326",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623674,1705265566335,"fUSD",-544.49,0.00034794,2,"2024-01-14T20:52:46.335",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623675,1705265566344,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623676,1705265566354,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623677,1705265566363,"fUSD",-671.61,0.00034794,2,"2024-01-14T20:52:46.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623678,1705265566373,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623679,1705265566382,"fUSD",-602.2,0.00034794,2,"2024-01-14T20:52:46.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623680,1705265566391,"fUSD",-769.86,0.00034794,2,"2024-01-14T20:52:46.391",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623681,1705265566401,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623682,1705265566412,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623683,1705265566421,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623684,1705265566431,"fUSD",-692.82,0.00034794,2,"2024-01-14T20:52:46.431",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623685,1705265566440,"fUSD",-507.31,0.00034794,2,"2024-01-14T20:52:46.440",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623686,1705265566450,"fUSD",-441.25366605,0.00034794,2,"2024-01-14T20:52:46.450",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623687,1705265566459,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623688,1705265566468,"fUSD",-729.84,0.00034794,2,"2024-01-14T20:52:46.468",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623689,1705265566478,"fUSD",-536.68,0.00034794,2,"2024-01-14T20:52:46.478",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623690,1705265566488,"fUSD",-583.46,0.00034794,2,"2024-01-14T20:52:46.488",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623691,1705265566498,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623692,1705265566507,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.507",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623693,1705265566516,"fUSD",-1000.1,0.00034794,2,"2024-01-14T20:52:46.516",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623694,1705265566526,"fUSD",-404.21645469,0.00034794,2,"2024-01-14T20:52:46.526",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623695,1705265566535,"fUSD",-702.71,0.00034794,2,"2024-01-14T20:52:46.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623696,1705265566545,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.545",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623697,1705265566554,"fUSD",-793.74,0.00034794,2,"2024-01-14T20:52:46.554",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623698,1705265566564,"fUSD",-923.77,0.00034794,2,"2024-01-14T20:52:46.564",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623699,1705265566573,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.573",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623700,1705265566583,"fUSD",-629.36,0.00034794,2,"2024-01-14T20:52:46.583",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623701,1705265566592,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.592",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623702,1705265566601,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.601",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623703,1705265566609,"fUSD",-867.3,0.00034794,2,"2024-01-14T20:52:46.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623704,1705265566619,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623705,1705265566628,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623706,1705265566637,"fUSD",-581.81,0.00034794,2,"2024-01-14T20:52:46.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623707,1705265566646,"fUSD",-624.05,0.00034794,2,"2024-01-14T20:52:46.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623708,1705265566656,"fUSD",-830.39,0.00034794,2,"2024-01-14T20:52:46.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623709,1705265566665,"fUSD",-677.4,0.00034794,2,"2024-01-14T20:52:46.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623710,1705265566674,"fUSD",-1100.99,0.00034794,2,"2024-01-14T20:52:46.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623711,1705265566685,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.685",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623712,1705265566697,"fUSD",-525.17,0.00034794,2,"2024-01-14T20:52:46.697",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623713,1705265566707,"fUSD",-586.11,0.00034794,2,"2024-01-14T20:52:46.707",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623714,1705265566716,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.716",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623715,1705265566725,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.725",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623716,1705265566734,"fUSD",-1229.11,0.00034794,2,"2024-01-14T20:52:46.734",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623717,1705265566743,"fUSD",-1106.76,0.00034794,2,"2024-01-14T20:52:46.743",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623718,1705265566752,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.752",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623719,1705265566762,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.762",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623720,1705265566771,"fUSD",-894.93,0.00034794,2,"2024-01-14T20:52:46.771",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623721,1705265566782,"fUSD",-608.9,0.00034794,2,"2024-01-14T20:52:46.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623722,1705265566792,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.792",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623723,1705265566800,"fUSD",-946.64,0.00034794,2,"2024-01-14T20:52:46.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623724,1705265566810,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623725,1705265566820,"fUSD",-619.49,0.00034794,2,"2024-01-14T20:52:46.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623726,1705265566830,"fUSD",-868.77,0.00034794,2,"2024-01-14T20:52:46.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623727,1705265566839,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623728,1705265566848,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623729,1705265566857,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623730,1705265566865,"fUSD",-578.25,0.00034794,2,"2024-01-14T20:52:46.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623731,1705265566874,"fUSD",-532.95,0.00034794,2,"2024-01-14T20:52:46.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623732,1705265566884,"fUSD",-1204.84,0.00034794,2,"2024-01-14T20:52:46.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623733,1705265566895,"fUSD",-545.29,0.00034794,2,"2024-01-14T20:52:46.895",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623734,1705265566905,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623735,1705265566914,"fUSD",-670.63,0.00034794,2,"2024-01-14T20:52:46.914",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623736,1705265566922,"fUSD",-523.04,0.00034794,2,"2024-01-14T20:52:46.922",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623737,1705265566932,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.932",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623738,1705265566942,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.942",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623739,1705265566951,"fUSD",-636.75,0.00034794,2,"2024-01-14T20:52:46.951",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623740,1705265566960,"fUSD",-596.02,0.00034794,2,"2024-01-14T20:52:46.960",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623741,1705265566969,"fUSD",-1015.13,0.00034794,2,"2024-01-14T20:52:46.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623742,1705265566978,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:46.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623743,1705265566987,"fUSD",-1744.35,0.00034794,2,"2024-01-14T20:52:46.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623744,1705265566997,"fUSD",-851.16,0.00034794,2,"2024-01-14T20:52:46.997",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623745,1705265567006,"fUSD",-536.9,0.00034794,2,"2024-01-14T20:52:47.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623746,1705265567015,"fUSD",-846.45,0.00034794,2,"2024-01-14T20:52:47.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623747,1705265567024,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623748,1705265567033,"fUSD",-607.07,0.00034794,2,"2024-01-14T20:52:47.033",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623749,1705265567043,"fUSD",-569.26838274,0.00034794,2,"2024-01-14T20:52:47.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623750,1705265567052,"fUSD",-1022.21,0.00034794,2,"2024-01-14T20:52:47.052",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623751,1705265567061,"fUSD",-797.3,0.00034794,2,"2024-01-14T20:52:47.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623752,1705265567070,"fUSD",-560.52,0.00034794,2,"2024-01-14T20:52:47.070",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623753,1705265567228,"fUSD",-546.08,0.00034794,2,"2024-01-14T20:52:47.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623754,1705265567238,"fUSD",-1547.25,0.00034794,2,"2024-01-14T20:52:47.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623755,1705265567247,"fUSD",-715.62,0.00034794,2,"2024-01-14T20:52:47.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623756,1705265567256,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623757,1705265567266,"fUSD",-900.1,0.00034794,2,"2024-01-14T20:52:47.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623758,1705265567275,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623759,1705265567284,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.284",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623760,1705265567293,"fUSD",-1245.22,0.00034794,2,"2024-01-14T20:52:47.293",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623761,1705265567302,"fUSD",-2718.67,0.00034794,2,"2024-01-14T20:52:47.302",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623762,1705265567311,"fUSD",-679.75,0.00034794,2,"2024-01-14T20:52:47.311",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623763,1705265567320,"fUSD",-1251.06,0.00034794,2,"2024-01-14T20:52:47.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623764,1705265567330,"fUSD",-650.18,0.00034794,2,"2024-01-14T20:52:47.330",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623765,1705265567339,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.339",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623766,1705265567349,"fUSD",-983.25,0.00034794,2,"2024-01-14T20:52:47.349",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623767,1705265567358,"fUSD",-2249.92,0.00034794,2,"2024-01-14T20:52:47.358",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623768,1705265567367,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.367",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623769,1705265567376,"fUSD",-595.82,0.00034794,2,"2024-01-14T20:52:47.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623770,1705265567386,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.386",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623771,1705265567395,"fUSD",-1879.49,0.00034794,2,"2024-01-14T20:52:47.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623772,1705265567404,"fUSD",-979.35,0.00034794,2,"2024-01-14T20:52:47.404",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623773,1705265567414,"fUSD",-645.75,0.00034794,2,"2024-01-14T20:52:47.414",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623774,1705265567423,"fUSD",-629.35,0.00034794,2,"2024-01-14T20:52:47.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623775,1705265567434,"fUSD",-689.93,0.00034794,2,"2024-01-14T20:52:47.434",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623776,1705265567443,"fUSD",-905.95,0.00034794,2,"2024-01-14T20:52:47.443",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623777,1705265567453,"fUSD",-669.74,0.00034794,2,"2024-01-14T20:52:47.453",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623778,1705265567462,"fUSD",-658.52,0.00034794,2,"2024-01-14T20:52:47.462",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623779,1705265567472,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623780,1705265567482,"fUSD",-1000.92,0.00034794,2,"2024-01-14T20:52:47.482",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623781,1705265567491,"fUSD",-584.45,0.00034794,2,"2024-01-14T20:52:47.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623782,1705265567500,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.500",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623783,1705265567509,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.509",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623784,1705265567519,"fUSD",-596.4,0.00034794,2,"2024-01-14T20:52:47.519",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623785,1705265567529,"fUSD",-675.0,0.00034794,2,"2024-01-14T20:52:47.529",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623786,1705265567538,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.538",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623787,1705265567548,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.548",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623788,1705265567558,"fUSD",-679.48,0.00034794,2,"2024-01-14T20:52:47.558",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623789,1705265567567,"fUSD",-886.22,0.00034794,2,"2024-01-14T20:52:47.567",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623790,1705265567577,"fUSD",-698.99,0.00034794,2,"2024-01-14T20:52:47.577",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623791,1705265567586,"fUSD",-567.27,0.00034794,2,"2024-01-14T20:52:47.586",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623792,1705265567596,"fUSD",-1207.58,0.00034794,2,"2024-01-14T20:52:47.596",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623793,1705265567605,"fUSD",-692.03,0.00034794,2,"2024-01-14T20:52:47.605",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623794,1705265567614,"fUSD",-4337.15,0.00034794,2,"2024-01-14T20:52:47.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623795,1705265567623,"fUSD",-1455.02,0.00034794,2,"2024-01-14T20:52:47.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623796,1705265567633,"fUSD",-718.79,0.00034794,2,"2024-01-14T20:52:47.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623797,1705265567642,"fUSD",-852.88,0.00034794,2,"2024-01-14T20:52:47.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623798,1705265567651,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623799,1705265567660,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.660",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623800,1705265567669,"fUSD",-902.9,0.00034794,2,"2024-01-14T20:52:47.669",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623801,1705265567679,"fUSD",-500.0,0.00034794,5,"2024-01-14T20:52:47.679",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623802,1705265567689,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.689",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623803,1705265567698,"fUSD",-746.49,0.00034794,2,"2024-01-14T20:52:47.698",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623804,1705265567708,"fUSD",-541.15,0.00034794,2,"2024-01-14T20:52:47.708",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623805,1705265567717,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.717",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623806,1705265567726,"fUSD",-7127.94,0.00034794,2,"2024-01-14T20:52:47.726",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623807,1705265567735,"fUSD",-727.08,0.00034794,2,"2024-01-14T20:52:47.735",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623808,1705265567745,"fUSD",-918.26,0.00034794,2,"2024-01-14T20:52:47.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623809,1705265567754,"fUSD",-639.55363884,0.00034794,2,"2024-01-14T20:52:47.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623810,1705265567774,"fUSD",-738.16610554,0.00034794,2,"2024-01-14T20:52:47.774",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623811,1705265567788,"fUSD",-489.51290287,0.00034794,2,"2024-01-14T20:52:47.788",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623812,1705265567832,"fUSD",-426.72,0.0003041,2,"2024-01-14T20:52:47.832",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623813,1705265567843,"fUSD",-73.28,0.0003041,2,"2024-01-14T20:52:47.843",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623814,1705265567853,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:47.853",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623815,1705265567864,"fUSD",-467.73735275,0.00034794,2,"2024-01-14T20:52:47.864",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623816,1705265567873,"fUSD",-571.94,0.00034794,2,"2024-01-14T20:52:47.873",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623817,1705265567882,"fUSD",-520.99,0.00034794,2,"2024-01-14T20:52:47.882",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623818,1705265567892,"fUSD",-1278.08,0.00034794,2,"2024-01-14T20:52:47.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623819,1705265567902,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:47.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623820,1705265567911,"fUSD",-1335.19,0.00034794,2,"2024-01-14T20:52:47.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623821,1705265567921,"fUSD",-507.96,0.00034794,2,"2024-01-14T20:52:47.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623822,1705265567931,"fUSD",-113.9205784,0.00034794,2,"2024-01-14T20:52:47.931",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623823,1705265567955,"fUSD",-270.62471335,0.00033999,4,"2024-01-14T20:52:47.955",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623824,1705265567983,"fUSD",-254.7112902,0.00033424,2,"2024-01-14T20:52:47.983",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623825,1705265568745,"fUSD",-6707.14114964,0.00022111,2,"2024-01-14T20:52:48.745",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623826,1705265568754,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:48.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623827,1705265568763,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:48.763",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623828,1705265568773,"fUSD",-275.66,0.0003041,2,"2024-01-14T20:52:48.773",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623829,1705265568782,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:48.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623830,1705265568791,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:48.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623831,1705265568800,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:48.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623832,1705265568809,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:48.809",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623833,1705265568819,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:52:48.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623834,1705265568829,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:52:48.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623835,1705265568837,"fUSD",-500.0,0.0003178,2,"2024-01-14T20:52:48.837",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623836,1705265568848,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:52:48.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623837,1705265568857,"fUSD",-500.0,0.00032054,2,"2024-01-14T20:52:48.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623838,1705265568866,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:52:48.866",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623839,1705265568875,"fUSD",-634.01,0.00032602,2,"2024-01-14T20:52:48.875",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623840,1705265568884,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.884",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623841,1705265568893,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.893",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623842,1705265568902,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.902",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623843,1705265568911,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.911",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623844,1705265568921,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.921",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623845,1705265568930,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623846,1705265568940,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.940",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623847,1705265568949,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623848,1705265568959,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623849,1705265568969,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623850,1705265568978,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.978",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623851,1705265568987,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623852,1705265568996,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:48.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623853,1705265569006,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.006",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623854,1705265569016,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.016",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623855,1705265569027,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.027",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623856,1705265569036,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.036",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623857,1705265569045,"fUSD",-542.99192488,0.00032999,2,"2024-01-14T20:52:49.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623858,1705265569055,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.055",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623859,1705265569064,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.064",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623860,1705265569073,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623861,1705265569083,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.083",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623862,1705265569092,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.092",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623863,1705265569102,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:49.102",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623864,1705265569111,"fUSD",-1250.7187098,0.00033424,2,"2024-01-14T20:52:49.111",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623865,1705265569121,"fUSD",-1505.43,0.00033698,2,"2024-01-14T20:52:49.121",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623866,1705265569131,"fUSD",-1287.53,0.00033972,2,"2024-01-14T20:52:49.131",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623867,1705265569141,"fUSD",-1505.43,0.00033972,2,"2024-01-14T20:52:49.141",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623868,1705265569151,"fUSD",-229.37528665,0.00033999,4,"2024-01-14T20:52:49.151",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623869,1705265569160,"fUSD",-508.9909266,0.00033999,4,"2024-01-14T20:52:49.160",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623870,1705265569169,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:49.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623871,1705265569178,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:49.178",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623872,1705265569188,"fUSD",-500.0,0.00033999,4,"2024-01-14T20:52:49.188",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623873,1705265569198,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623874,1705265569207,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623875,1705265569216,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.216",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623876,1705265569225,"fUSD",-325.79515493,0.00033999,7,"2024-01-14T20:52:49.225",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623877,1705265569235,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.235",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623878,1705265569244,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.244",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623879,1705265569253,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.253",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623880,1705265569262,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.262",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623881,1705265569271,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.271",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623882,1705265569281,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.281",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623883,1705265569291,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623884,1705265569300,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:49.300",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623885,1705265569310,"fUSD",-1287.53,0.00034246,2,"2024-01-14T20:52:49.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623886,1705265569319,"fUSD",-1505.43,0.00034246,2,"2024-01-14T20:52:49.319",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623887,1705265569328,"fUSD",-1287.53,0.0003452,2,"2024-01-14T20:52:49.328",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623888,1705265569337,"fUSD",-1505.43,0.0003452,2,"2024-01-14T20:52:49.337",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623889,1705265569347,"fUSD",-568.7294216,0.00034794,2,"2024-01-14T20:52:49.347",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623890,1705265569357,"fUSD",-2191.12,0.00034794,2,"2024-01-14T20:52:49.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623891,1705265569366,"fUSD",-1823.86,0.00034794,2,"2024-01-14T20:52:49.366",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623892,1705265569376,"fUSD",-566.33,0.00034794,2,"2024-01-14T20:52:49.376",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623893,1705265569385,"fUSD",-602.37,0.00034794,2,"2024-01-14T20:52:49.385",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623894,1705265569395,"fUSD",-651.64,0.00034794,2,"2024-01-14T20:52:49.395",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623895,1705265569405,"fUSD",-883.91,0.00034794,2,"2024-01-14T20:52:49.405",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623896,1705265569415,"fUSD",-2214.32,0.00034794,2,"2024-01-14T20:52:49.415",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623897,1705265569736,"fUSD",-14316.0,0.00034794,2,"2024-01-14T20:52:49.736",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623898,1705265569747,"fUSD",-1750.64,0.00034794,2,"2024-01-14T20:52:49.747",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623899,1705265569757,"fUSD",-875.93,0.00034794,2,"2024-01-14T20:52:49.757",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623900,1705265569766,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:49.766",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623901,1705265569775,"fUSD",-596.16,0.00034794,2,"2024-01-14T20:52:49.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623902,1705265569790,"fUSD",-846.65,0.00034794,2,"2024-01-14T20:52:49.790",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623903,1705265569799,"fUSD",-753.89,0.00034794,2,"2024-01-14T20:52:49.799",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623904,1705265569808,"fUSD",-1849.03,0.00034794,2,"2024-01-14T20:52:49.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623905,1705265569818,"fUSD",-581.54233962,0.00034794,2,"2024-01-14T20:52:49.818",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623906,1705265569828,"fUSD",-1112.66,0.00034794,2,"2024-01-14T20:52:49.828",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623907,1705265569838,"fUSD",-1725.14,0.00034794,2,"2024-01-14T20:52:49.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623908,1705265569847,"fUSD",-796.33,0.00034794,2,"2024-01-14T20:52:49.847",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623909,1705265569856,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:49.856",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623910,1705265569867,"fUSD",-808.86,0.00034794,2,"2024-01-14T20:52:49.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623911,1705265569877,"fUSD",-899.24,0.00034794,2,"2024-01-14T20:52:49.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623912,1705265569890,"fUSD",-1429.98,0.00034794,2,"2024-01-14T20:52:49.890",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623913,1705265569900,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:49.900",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623914,1705265569910,"fUSD",-524.71,0.00034794,2,"2024-01-14T20:52:49.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623915,1705265569920,"fUSD",-1713.52,0.00034794,2,"2024-01-14T20:52:49.920",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623916,1705265569930,"fUSD",-1102.84,0.00034794,2,"2024-01-14T20:52:49.930",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623917,1705265569939,"fUSD",-1116.72,0.00034794,2,"2024-01-14T20:52:49.939",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623918,1705265569949,"fUSD",-2696.94,0.00034794,2,"2024-01-14T20:52:49.949",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623919,1705265569959,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:49.959",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623920,1705265569969,"fUSD",-1618.96,0.00034794,2,"2024-01-14T20:52:49.969",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623921,1705265569980,"fUSD",-794.76,0.00034794,2,"2024-01-14T20:52:49.980",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623922,1705265569990,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:49.990",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623923,1705265570000,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.000",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623924,1705265570011,"fUSD",-724.53,0.00034794,2,"2024-01-14T20:52:50.011",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623925,1705265570021,"fUSD",-1597.13,0.00034794,2,"2024-01-14T20:52:50.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623926,1705265570031,"fUSD",-737.29,0.00034794,2,"2024-01-14T20:52:50.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623927,1705265570041,"fUSD",-622.57,0.00034794,2,"2024-01-14T20:52:50.041",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623928,1705265570051,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.051",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623929,1705265570061,"fUSD",-1009.68,0.00034794,2,"2024-01-14T20:52:50.061",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623930,1705265570073,"fUSD",-640.35,0.00034794,2,"2024-01-14T20:52:50.073",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623931,1705265570084,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.084",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623932,1705265570094,"fUSD",-1595.29,0.00034794,2,"2024-01-14T20:52:50.094",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623933,1705265570103,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.103",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623934,1705265570113,"fUSD",-917.26,0.00034794,2,"2024-01-14T20:52:50.113",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623935,1705265570122,"fUSD",-565.13,0.00034794,2,"2024-01-14T20:52:50.122",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623936,1705265570132,"fUSD",-2100.41,0.00034794,2,"2024-01-14T20:52:50.132",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623937,1705265570142,"fUSD",-4300.16,0.00034794,2,"2024-01-14T20:52:50.142",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623938,1705265570152,"fUSD",-1007.56,0.00034794,2,"2024-01-14T20:52:50.152",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623939,1705265570161,"fUSD",-776.73,0.00034794,2,"2024-01-14T20:52:50.161",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623940,1705265570170,"fUSD",-535.60316902,0.00034794,2,"2024-01-14T20:52:50.170",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623941,1705265570180,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.180",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623942,1705265570191,"fUSD",-933.45,0.00034794,2,"2024-01-14T20:52:50.191",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623943,1705265570200,"fUSD",-531.05,0.00034794,2,"2024-01-14T20:52:50.200",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623944,1705265570210,"fUSD",-1593.77,0.00034794,2,"2024-01-14T20:52:50.210",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623945,1705265570219,"fUSD",-720.02,0.00034794,2,"2024-01-14T20:52:50.219",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623946,1705265570228,"fUSD",-500.0,0.00034794,5,"2024-01-14T20:52:50.228",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623947,1705265570238,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.238",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623948,1705265570247,"fUSD",-4742.8,0.00034794,2,"2024-01-14T20:52:50.247",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623949,1705265570257,"fUSD",-1573.4,0.00034794,2,"2024-01-14T20:52:50.257",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623950,1705265570267,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.267",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623951,1705265570277,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.277",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623952,1705265570288,"fUSD",-332.22,0.00034794,2,"2024-01-14T20:52:50.288",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623953,1705265570297,"fUSD",-3392.17,0.00034794,2,"2024-01-14T20:52:50.297",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623954,1705265570306,"fUSD",-3302.73,0.00034794,2,"2024-01-14T20:52:50.306",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623955,1705265570315,"fUSD",-755.87,0.00034794,2,"2024-01-14T20:52:50.315",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623956,1705265570325,"fUSD",-1145.63,0.00034794,2,"2024-01-14T20:52:50.325",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623957,1705265570334,"fUSD",-881.88,0.00034794,2,"2024-01-14T20:52:50.334",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623958,1705265570344,"fUSD",-3349.66,0.00034794,2,"2024-01-14T20:52:50.344",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623959,1705265570354,"fUSD",-699.61,0.00034794,2,"2024-01-14T20:52:50.354",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623960,1705265570363,"fUSD",-911.19,0.00034794,2,"2024-01-14T20:52:50.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623961,1705265570373,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623962,1705265570384,"fUSD",-9373.54,0.00034794,2,"2024-01-14T20:52:50.384",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623963,1705265570394,"fUSD",-563.79,0.00034794,2,"2024-01-14T20:52:50.394",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623964,1705265570403,"fUSD",-1392.74,0.00034794,2,"2024-01-14T20:52:50.403",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623965,1705265570413,"fUSD",-562.79097158,0.00034794,2,"2024-01-14T20:52:50.413",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623966,1705265570422,"fUSD",-580.88,0.00034794,2,"2024-01-14T20:52:50.422",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623967,1705265570432,"fUSD",-1446.11,0.00034794,2,"2024-01-14T20:52:50.432",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623968,1705265570442,"fUSD",-9954.34,0.00034794,2,"2024-01-14T20:52:50.442",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623969,1705265570451,"fUSD",-1674.87,0.00034794,2,"2024-01-14T20:52:50.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623970,1705265570461,"fUSD",-2675.53,0.00034794,2,"2024-01-14T20:52:50.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623971,1705265570470,"fUSD",-609.69,0.00034794,2,"2024-01-14T20:52:50.470",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623972,1705265570480,"fUSD",-5600.69,0.00034794,2,"2024-01-14T20:52:50.480",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623973,1705265570489,"fUSD",-638.69,0.00034794,2,"2024-01-14T20:52:50.489",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623974,1705265570498,"fUSD",-541.21,0.00034794,2,"2024-01-14T20:52:50.498",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623975,1705265570508,"fUSD",-830.84,0.00034794,2,"2024-01-14T20:52:50.508",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623976,1705265570518,"fUSD",-2246.95,0.00034794,2,"2024-01-14T20:52:50.518",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623977,1705265570527,"fUSD",-1402.19,0.00034794,2,"2024-01-14T20:52:50.527",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623978,1705265570536,"fUSD",-924.51,0.00034794,2,"2024-01-14T20:52:50.536",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623979,1705265570546,"fUSD",-3335.08,0.00034794,2,"2024-01-14T20:52:50.546",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623980,1705265570556,"fUSD",-10595.33,0.00034794,2,"2024-01-14T20:52:50.556",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623981,1705265570565,"fUSD",-836.16,0.00034794,2,"2024-01-14T20:52:50.565",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623982,1705265570575,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.575",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623983,1705265570585,"fUSD",-596.2552702,0.00034794,2,"2024-01-14T20:52:50.585",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623984,1705265570594,"fUSD",-646.01,0.00034794,2,"2024-01-14T20:52:50.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623985,1705265570604,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.604",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623986,1705265570614,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.614",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623987,1705265570623,"fUSD",-558.11,0.00034794,2,"2024-01-14T20:52:50.623",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623988,1705265570633,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.633",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623989,1705265570642,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623990,1705265570651,"fUSD",-1637.96,0.00034794,2,"2024-01-14T20:52:50.651",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623991,1705265570661,"fUSD",-3225.32,0.00034794,2,"2024-01-14T20:52:50.661",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623992,1705265570671,"fUSD",-3401.5,0.00034794,2,"2024-01-14T20:52:50.671",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623993,1705265570680,"fUSD",-699.52,0.00034794,2,"2024-01-14T20:52:50.680",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623994,1705265570691,"fUSD",-1658.41,0.00034794,2,"2024-01-14T20:52:50.691",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623995,1705265570700,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.700",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623996,1705265570710,"fUSD",-898.47,0.00034794,2,"2024-01-14T20:52:50.710",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623997,1705265570719,"fUSD",-747.38,0.00034794,2,"2024-01-14T20:52:50.719",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623998,1705265570729,"fUSD",-502.0,0.00034794,2,"2024-01-14T20:52:50.729",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311623999,1705265570739,"fUSD",-3294.26,0.00034794,2,"2024-01-14T20:52:50.739",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624000,1705265570748,"fUSD",-781.12,0.00034794,2,"2024-01-14T20:52:50.748",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624001,1705265570758,"fUSD",-2934.21,0.00034794,2,"2024-01-14T20:52:50.758",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624002,1705265570768,"fUSD",-28330.08,0.00034794,2,"2024-01-14T20:52:50.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624003,1705265570777,"fUSD",-1324.02,0.00034794,2,"2024-01-14T20:52:50.777",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624004,1705265570791,"fUSD",-915.45,0.00034794,2,"2024-01-14T20:52:50.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624005,1705265570801,"fUSD",-1385.96,0.00034794,2,"2024-01-14T20:52:50.801",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624006,1705265570810,"fUSD",-509.43,0.00034794,2,"2024-01-14T20:52:50.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624007,1705265570820,"fUSD",-2258.81,0.00034794,2,"2024-01-14T20:52:50.820",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624008,1705265570829,"fUSD",-993.95,0.00034794,2,"2024-01-14T20:52:50.829",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624009,1705265570838,"fUSD",-630.07,0.00034794,2,"2024-01-14T20:52:50.838",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624010,1705265570848,"fUSD",-663.38,0.00034794,2,"2024-01-14T20:52:50.848",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624011,1705265570857,"fUSD",-534.75,0.00034794,2,"2024-01-14T20:52:50.857",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624012,1705265570867,"fUSD",-7238.69,0.00034794,2,"2024-01-14T20:52:50.867",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624013,1705265570877,"fUSD",-2077.72,0.00034794,2,"2024-01-14T20:52:50.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624014,1705265570887,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.887",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624015,1705265570897,"fUSD",-1376.21,0.00034794,2,"2024-01-14T20:52:50.897",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624016,1705265570906,"fUSD",-1332.9,0.00034794,2,"2024-01-14T20:52:50.906",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624017,1705265570916,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.916",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624018,1705265570926,"fUSD",-1108.32,0.00034794,2,"2024-01-14T20:52:50.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624019,1705265570937,"fUSD",-560.24,0.00034794,2,"2024-01-14T20:52:50.937",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624020,1705265570947,"fUSD",-691.92,0.00034794,2,"2024-01-14T20:52:50.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624021,1705265570956,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:50.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624022,1705265570966,"fUSD",-644.63,0.00034794,2,"2024-01-14T20:52:50.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624023,1705265570976,"fUSD",-917.54,0.00034794,2,"2024-01-14T20:52:50.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624024,1705265570986,"fUSD",-226.25,0.00034794,2,"2024-01-14T20:52:50.986",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624025,1705265570996,"fUSD",-4169.87,0.00034794,2,"2024-01-14T20:52:50.996",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624026,1705265571005,"fUSD",-503.48,0.00034794,2,"2024-01-14T20:52:51.005",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624027,1705265571015,"fUSD",-810.05,0.00034794,2,"2024-01-14T20:52:51.015",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624028,1705265571024,"fUSD",-799.56,0.00034794,2,"2024-01-14T20:52:51.024",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624029,1705265571034,"fUSD",-277.92369788,0.00034794,2,"2024-01-14T20:52:51.034",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624030,1705265571043,"fUSD",-767.29,0.00034794,2,"2024-01-14T20:52:51.043",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624031,1705265571053,"fUSD",-907.45,0.00034794,2,"2024-01-14T20:52:51.053",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624032,1705265571062,"fUSD",-733.07,0.00034794,2,"2024-01-14T20:52:51.062",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624033,1705265571071,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.071",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624034,1705265571081,"fUSD",-6057.77,0.00034794,2,"2024-01-14T20:52:51.081",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624035,1705265571090,"fUSD",-1447.4,0.00034794,2,"2024-01-14T20:52:51.090",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624036,1705265571100,"fUSD",-1557.23,0.00034794,2,"2024-01-14T20:52:51.100",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624037,1705265571109,"fUSD",-1520.88,0.00034794,2,"2024-01-14T20:52:51.109",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624038,1705265571119,"fUSD",-1561.7,0.00034794,2,"2024-01-14T20:52:51.119",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624039,1705265571128,"fUSD",-2650.58,0.00034794,2,"2024-01-14T20:52:51.128",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624040,1705265571138,"fUSD",-16510.87,0.00034794,2,"2024-01-14T20:52:51.138",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624041,1705265571147,"fUSD",-575.26189109,0.00034794,2,"2024-01-14T20:52:51.147",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624042,1705265571157,"fUSD",-587.88,0.00034794,2,"2024-01-14T20:52:51.157",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624043,1705265571167,"fUSD",-1302.74,0.00034794,2,"2024-01-14T20:52:51.167",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624044,1705265571177,"fUSD",-3126.96,0.00034794,2,"2024-01-14T20:52:51.177",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624045,1705265571189,"fUSD",-1648.36,0.00034794,2,"2024-01-14T20:52:51.189",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624046,1705265571198,"fUSD",-435.79826681,0.00034794,2,"2024-01-14T20:52:51.198",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624047,1705265571208,"fUSD",-1892.55,0.00034794,2,"2024-01-14T20:52:51.208",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624048,1705265571218,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.218",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624049,1705265571227,"fUSD",-3105.59,0.00034794,2,"2024-01-14T20:52:51.227",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624050,1705265571237,"fUSD",-8950.09,0.00034794,2,"2024-01-14T20:52:51.237",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624051,1705265571246,"fUSD",-1582.78,0.00034794,2,"2024-01-14T20:52:51.246",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624052,1705265571256,"fUSD",-1119.58,0.00034794,2,"2024-01-14T20:52:51.256",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624053,1705265571266,"fUSD",-810.88,0.00034794,2,"2024-01-14T20:52:51.266",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624054,1705265571275,"fUSD",-925.46,0.00034794,2,"2024-01-14T20:52:51.275",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624055,1705265571285,"fUSD",-1362.22,0.00034794,2,"2024-01-14T20:52:51.285",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624056,1705265571295,"fUSD",-1419.16,0.00034794,2,"2024-01-14T20:52:51.295",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624057,1705265571305,"fUSD",-840.38,0.00034794,2,"2024-01-14T20:52:51.305",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624058,1705265571314,"fUSD",-1153.75,0.00034794,2,"2024-01-14T20:52:51.314",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624059,1705265571324,"fUSD",-176.29800562,0.00034794,2,"2024-01-14T20:52:51.324",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624060,1705265571333,"fUSD",-707.1,0.00034794,2,"2024-01-14T20:52:51.333",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624061,1705265571343,"fUSD",-965.13,0.00034794,2,"2024-01-14T20:52:51.343",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624062,1705265571353,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.353",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624063,1705265571363,"fUSD",-643.91966973,0.00034794,2,"2024-01-14T20:52:51.363",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624064,1705265571373,"fUSD",-736.07,0.00034794,2,"2024-01-14T20:52:51.373",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624065,1705265571382,"fUSD",-1354.92,0.00034794,2,"2024-01-14T20:52:51.382",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624066,1705265571392,"fUSD",-622.53,0.00034794,2,"2024-01-14T20:52:51.392",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624067,1705265571401,"fUSD",-836.71,0.00034794,2,"2024-01-14T20:52:51.401",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624068,1705265571411,"fUSD",-5875.67,0.00034794,2,"2024-01-14T20:52:51.411",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624069,1705265571421,"fUSD",-784.6,0.00034794,2,"2024-01-14T20:52:51.421",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624070,1705265571430,"fUSD",-3535.86,0.00034794,2,"2024-01-14T20:52:51.430",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624071,1705265571441,"fUSD",-1339.45,0.00034794,2,"2024-01-14T20:52:51.441",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624072,1705265571451,"fUSD",-726.02,0.00034794,2,"2024-01-14T20:52:51.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624073,1705265571461,"fUSD",-2000.77,0.00034794,2,"2024-01-14T20:52:51.461",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624074,1705265571471,"fUSD",-772.02,0.00034794,2,"2024-01-14T20:52:51.471",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624075,1705265571481,"fUSD",-4196.76,0.00034794,2,"2024-01-14T20:52:51.481",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624076,1705265571491,"fUSD",-874.57,0.00034794,2,"2024-01-14T20:52:51.491",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624077,1705265571501,"fUSD",-1070.23,0.00034794,2,"2024-01-14T20:52:51.501",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624078,1705265571510,"fUSD",-563.09,0.00034794,2,"2024-01-14T20:52:51.510",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624079,1705265571520,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.520",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624080,1705265571530,"fUSD",-869.2,0.00034794,2,"2024-01-14T20:52:51.530",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624081,1705265571539,"fUSD",-803.67,0.00034794,2,"2024-01-14T20:52:51.539",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624082,1705265571549,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624083,1705265571560,"fUSD",-581.19,0.00034794,2,"2024-01-14T20:52:51.560",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624084,1705265571569,"fUSD",-2946.84,0.00034794,2,"2024-01-14T20:52:51.569",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624085,1705265571580,"fUSD",-969.9,0.00034794,2,"2024-01-14T20:52:51.580",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624086,1705265571590,"fUSD",-711.01,0.00034794,2,"2024-01-14T20:52:51.590",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624087,1705265571600,"fUSD",-552.27,0.00034794,2,"2024-01-14T20:52:51.600",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624088,1705265571609,"fUSD",-1464.74,0.00034794,2,"2024-01-14T20:52:51.609",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624089,1705265571619,"fUSD",-633.03,0.00034794,2,"2024-01-14T20:52:51.619",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624090,1705265571628,"fUSD",-1643.12,0.00034794,2,"2024-01-14T20:52:51.628",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624091,1705265571637,"fUSD",-1109.23,0.00034794,2,"2024-01-14T20:52:51.637",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624092,1705265571646,"fUSD",-1928.32,0.00034794,2,"2024-01-14T20:52:51.646",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624093,1705265571656,"fUSD",-1980.27,0.00034794,2,"2024-01-14T20:52:51.656",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624094,1705265571665,"fUSD",-503.28,0.00034794,2,"2024-01-14T20:52:51.665",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624095,1705265571674,"fUSD",-1413.08,0.00034794,2,"2024-01-14T20:52:51.674",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624096,1705265571684,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.684",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624097,1705265571694,"fUSD",-532.18,0.00034794,2,"2024-01-14T20:52:51.694",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624098,1705265571703,"fUSD",-710.77,0.00034794,2,"2024-01-14T20:52:51.703",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624099,1705265571713,"fUSD",-560.65,0.00034794,2,"2024-01-14T20:52:51.713",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624100,1705265571722,"fUSD",-1886.92,0.00034794,2,"2024-01-14T20:52:51.722",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624101,1705265571731,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.731",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624102,1705265571740,"fUSD",-848.62,0.00034794,2,"2024-01-14T20:52:51.740",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624103,1705265571750,"fUSD",-610.95,0.00034794,2,"2024-01-14T20:52:51.750",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624104,1705265571759,"fUSD",-4590.19,0.00034794,2,"2024-01-14T20:52:51.759",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624105,1705265571768,"fUSD",-567.58,0.00034794,2,"2024-01-14T20:52:51.768",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624106,1705265571778,"fUSD",-500.0,0.00034794,2,"2024-01-14T20:52:51.778",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624107,1705265571791,"fUSD",-1287.53,0.00034794,2,"2024-01-14T20:52:51.791",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624108,1705265571800,"fUSD",-998.4426,0.00034799,2,"2024-01-14T20:52:51.800",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624109,1705265571810,"fUSD",-700.0,0.0003487,2,"2024-01-14T20:52:51.810",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624110,1705265571819,"fUSD",-400.0,0.0003487,2,"2024-01-14T20:52:51.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624111,1705265571830,"fUSD",-408.24,0.00034893,2,"2024-01-14T20:52:51.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624112,1705265571839,"fUSD",-314.34,0.00034893,2,"2024-01-14T20:52:51.839",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624113,1705265571849,"fUSD",-587.61,0.00034893,2,"2024-01-14T20:52:51.849",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624114,1705265571858,"fUSD",-314.05,0.00034893,2,"2024-01-14T20:52:51.858",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624115,1705265571869,"fUSD",-418.07,0.00034893,2,"2024-01-14T20:52:51.869",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624116,1705265571879,"fUSD",-4324.33642334,0.00034898,2,"2024-01-14T20:52:51.879",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624117,1705265571889,"fUSD",-1831.45598194,0.00034898,2,"2024-01-14T20:52:51.889",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624118,1705265571899,"fUSD",-7473.60443344,0.00034898,2,"2024-01-14T20:52:51.899",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624119,1705265571908,"fUSD",-4718.14201091,0.00034898,2,"2024-01-14T20:52:51.908",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624120,1705265571918,"fUSD",-329216.17510887,0.000349,5,"2024-01-14T20:52:51.918",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624121,1705265572775,"fUSD",-150.0,0.000226,2,"2024-01-14T20:52:52.775",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624122,1705265572798,"fUSD",-401.38,0.000226,2,"2024-01-14T20:52:52.798",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624123,1705265572808,"fUSD",-408.24,0.000226,2,"2024-01-14T20:52:52.808",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624124,1705265572817,"fUSD",-795.34767108,0.000273,2,"2024-01-14T20:52:52.817",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624125,1705265572827,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:52.827",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624126,1705265572836,"fUSD",-546.75,0.00030136,2,"2024-01-14T20:52:52.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624127,1705265572846,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:52.846",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624128,1705265572855,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:52.855",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624129,1705265572865,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:52.865",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624130,1705265572874,"fUSD",-546.75,0.0003041,2,"2024-01-14T20:52:52.874",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624131,1705265572883,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:52.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624132,1705265572892,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:52.892",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624133,1705265572901,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:52.901",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624134,1705265572910,"fUSD",-500.0,0.0003041,2,"2024-01-14T20:52:52.910",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624135,1705265572919,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:52.919",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624136,1705265572928,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:52.928",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624137,1705265572938,"fUSD",-546.75,0.00030684,2,"2024-01-14T20:52:52.938",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624138,1705265572947,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:52.947",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624139,1705265572956,"fUSD",-500.0,0.00030684,2,"2024-01-14T20:52:52.956",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624140,1705265572966,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:52.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624141,1705265572976,"fUSD",-546.75,0.00030958,2,"2024-01-14T20:52:52.976",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624142,1705265572984,"fUSD",-593.22,0.00030958,2,"2024-01-14T20:52:52.984",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624143,1705265572994,"fUSD",-500.0,0.00031232,2,"2024-01-14T20:52:52.994",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624144,1705265573003,"fUSD",-546.75,0.00031232,2,"2024-01-14T20:52:53.003",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624145,1705265573012,"fUSD",-500.0,0.00031506,2,"2024-01-14T20:52:53.012",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624146,1705265573021,"fUSD",-255.56,0.0003178,2,"2024-01-14T20:52:53.021",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624147,1705265573031,"fUSD",-500.0,0.00032328,2,"2024-01-14T20:52:53.031",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624148,1705265573040,"fUSD",-314.34,0.00032519,2,"2024-01-14T20:52:53.040",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624149,1705265573050,"fUSD",-357.25,0.00032602,2,"2024-01-14T20:52:53.050",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624150,1705265573059,"fUSD",-729.66152739,0.00032999,2,"2024-01-14T20:52:53.059",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624151,1705265573069,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.069",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624152,1705265573078,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.078",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624153,1705265573088,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.088",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624154,1705265573097,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.097",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624155,1705265573106,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.106",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624156,1705265573116,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.116",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624157,1705265573125,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.125",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624158,1705265573135,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.135",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624159,1705265573144,"fUSD",-729.66152739,0.00033999,7,"2024-01-14T20:52:53.144",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624160,1705265573153,"fUSD",-1505.43,0.00034794,2,"2024-01-14T20:52:53.153",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624161,1705265573162,"fUSD",-10779.47605651,0.000349,5,"2024-01-14T20:52:53.162",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624162,1705265573362,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:53.362",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624163,1705265573372,"fUSD",-500.0,0.00030136,2,"2024-01-14T20:52:53.372",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624164,1705265573381,"fUSD",-500.0,0.00030958,2,"2024-01-14T20:52:53.381",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624165,1705265573390,"fUSD",-546.75,0.00031506,2,"2024-01-14T20:52:53.390",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624166,1705265573400,"fUSD",-25647.44702432,0.000349,5,"2024-01-14T20:52:53.400",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624167,1705265573423,"fUSD",-4655.96900554,0.000349,5,"2024-01-14T20:52:53.423",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624168,1705265580412,"fUSD",418.66897481,0.00022078,2,"2024-01-14T20:53:00.412",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624169,1705265580451,"fUSD",672.83258779,0.00022078,2,"2024-01-14T20:53:00.451",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624170,1705265581850,"fUSD",219.99906844,0.00022002,2,"2024-01-14T20:53:01.850",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624171,1705265587310,"fUSD",155.24194201,0.00020547,2,"2024-01-14T20:53:07.310",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624172,1705265587549,"fUSD",205.0,0.00021337,2,"2024-01-14T20:53:07.549",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624173,1705265591320,"fUSD",15445.0131,0.00022002,2,"2024-01-14T20:53:11.320",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624174,1705265592687,"fUSD",1000.0,0.00022002,2,"2024-01-14T20:53:12.687",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624175,1705265592830,"fUSD",245000.0,0.00022002,2,"2024-01-14T20:53:12.830",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624176,1705265592966,"fUSD",2387.27276782,0.00020546,2,"2024-01-14T20:53:12.966",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624177,1705265594926,"fUSD",173.80086289,0.00022001,2,"2024-01-14T20:53:14.926",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624178,1705265595459,"fUSD",425.61985343,0.0001958,2,"2024-01-14T20:53:15.459",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624179,1705265595503,"fUSD",155.0,0.00022,2,"2024-01-14T20:53:15.503",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624180,1705265596782,"fUSD",155.0,0.0002178,2,"2024-01-14T20:53:16.782",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624181,1705265597547,"fUSD",161.17692113,0.0002178,2,"2024-01-14T20:53:17.547",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624182,1705265598594,"fUSD",155.0,0.00022,2,"2024-01-14T20:53:18.594",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624183,1705265598653,"fUSD",168.68,0.0002561,120,"2024-01-14T20:53:18.653",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624184,1705265598933,"fUSD",100000.0,0.00022002,2,"2024-01-14T20:53:18.933",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624185,1705265611819,"fUSD",-8452.14552393,0.000225,2,"2024-01-14T20:53:31.819",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624186,1705265611840,"fUSD",-733.98,0.000225,2,"2024-01-14T20:53:31.840",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624187,1705265611862,"fUSD",-185.64383096,0.00022502,2,"2024-01-14T20:53:31.862",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624188,1705265611883,"fUSD",-260.45790822,0.00022602,2,"2024-01-14T20:53:31.883",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624189,1705265611905,"fUSD",-155.0,0.0002283,2,"2024-01-14T20:53:31.905",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624190,1705265611925,"fUSD",-234.70920108,0.0002283,2,"2024-01-14T20:53:31.925",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624191,1705265611945,"fUSD",-465.0,0.0002283,2,"2024-01-14T20:53:31.945",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624192,1705265611965,"fUSD",-1415.24839978,0.00022831,2,"2024-01-14T20:53:31.965",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624193,1705265611987,"fUSD",-15697.81513603,0.00022831,2,"2024-01-14T20:53:31.987",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624194,1705265613642,"fUSD",205.0,0.00020337,2,"2024-01-14T20:53:33.642",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624198,1705265701291,"fUSD",1000.0,0.00021821,2,"2024-01-14T20:55:01.291",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624200,1705265728045,"fUSD",392.36,0.0002181,2,"2024-01-14T20:55:28.045",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624201,1705265728357,"fUSD",392.36,0.00021924,2,"2024-01-14T20:55:28.357",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624202,1705265728754,"fUSD",392.36,0.00022039,2,"2024-01-14T20:55:28.754",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624206,1705265784733,"fUSD",218.23,0.00021709,2,"2024-01-14T20:56:24.733",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624219,1705265949836,"fUSD",916.38,0.00021659,2,"2024-01-14T20:59:09.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624220,1705265955296,"fUSD",176.17,0.0002198,2,"2024-01-14T20:59:15.296",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624221,1705265965155,"fUSD",500.0,0.0002198,2,"2024-01-14T20:59:25.155",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624222,1705265973341,"fUSD",178.36,0.00021856,2,"2024-01-14T20:59:33.341",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624223,1705265973472,"fUSD",507.32,0.00019722,2,"2024-01-14T20:59:33.472",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624224,1705265973695,"fUSD",507.32,0.00021986,2,"2024-01-14T20:59:33.695",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624225,1705266056273,"fUSD",168.04,0.0002161,2,"2024-01-14T21:00:56.273",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624226,1705266132535,"fUSD",200.0,0.00021553,2,"2024-01-14T21:02:12.535",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624227,1705266156331,"fUSD",155.31,0.00021555,2,"2024-01-14T21:02:36.331",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624228,1705266156723,"fUSD",155.31,0.00021699,2,"2024-01-14T21:02:36.723",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624229,1705266157207,"fUSD",155.31,0.00021843,2,"2024-01-14T21:02:37.207",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624230,1705266157269,"fUSD",155.31,0.00021986,2,"2024-01-14T21:02:37.269",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624231,1705266188877,"fUSD",258.33493005,0.00021979,2,"2024-01-14T21:03:08.877",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624232,1705266192836,"fUSD",184.34314452,0.00022057,2,"2024-01-14T21:03:12.836",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624233,1705266258407,"fUSD",150.0,0.00021979,2,"2024-01-14T21:04:18.407",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624234,1705266285493,"fUSD",152.05,0.00021668,2,"2024-01-14T21:04:45.493",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624235,1705266285718,"fUSD",152.05,0.00021749,2,"2024-01-14T21:04:45.718",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624236,1705266285923,"fUSD",152.05,0.00021829,2,"2024-01-14T21:04:45.923",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624237,1705266286169,"fUSD",152.05,0.0002191,2,"2024-01-14T21:04:46.169",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624238,1705266286574,"fUSD",152.05,0.0002199,2,"2024-01-14T21:04:46.574",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624239,1705266286796,"fUSD",152.05,0.00022071,2,"2024-01-14T21:04:46.796",0.000365,25.97,0.9680682081262758,1925521488.9535387]
[311624240,1705266316688,"fUSD",2000.0,0.00021503,2,"2024-01-14T21:05:16.688",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624241,1705266321196,"fUSD",150.0,0.0002198,2,"2024-01-14T21:05:21.196",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624242,1705266333334,"fUSD",225.0,0.00021503,2,"2024-01-14T21:05:33.334",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624243,1705266334320,"fUSD",205.0,0.00021642,2,"2024-01-14T21:05:34.320",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624244,1705266416325,"fUSD",2370.84,0.00021507,2,"2024-01-14T21:06:56.325",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624245,1705266420320,"fUSD",513.8,0.00019589,2,"2024-01-14T21:07:00.320",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624246,1705266420608,"fUSD",513.8,0.00021853,2,"2024-01-14T21:07:00.608",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624247,1705266427113,"fUSD",-184.34314447,0.000221,2,"2024-01-14T21:07:07.113",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624248,1705266427137,"fUSD",-141.72579299,0.0002213,2,"2024-01-14T21:07:07.137",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624249,1705266457720,"fUSD",917.17,0.00021513,2,"2024-01-14T21:07:37.720",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624250,1705266486570,"fUSD",253.90263006,0.00021513,2,"2024-01-14T21:08:06.570",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624251,1705266569609,"fUSD",176.17,0.0002198,2,"2024-01-14T21:09:29.609",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624252,1705266571492,"fUSD",840.0,0.00021396,2,"2024-01-14T21:09:31.492",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624253,1705266580519,"fUSD",500.0,0.0002198,2,"2024-01-14T21:09:40.519",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624261,1705266632224,"fUSD",-13.58420701,0.0002213,2,"2024-01-14T21:10:32.224",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624263,1705266632234,"fUSD",-184.34314447,0.00022144,2,"2024-01-14T21:10:32.234",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624264,1705266632243,"fUSD",-152.05,0.00022152,2,"2024-01-14T21:10:32.243",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624266,1705266632253,"fUSD",-387.53117307,0.00022154,2,"2024-01-14T21:10:32.253",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624269,1705266632264,"fUSD",-4.82882693,0.00022154,2,"2024-01-14T21:10:32.264",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624271,1705266632274,"fUSD",-721.94,0.00022155,2,"2024-01-14T21:10:32.274",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624272,1705266632283,"fUSD",-721.35,0.00022155,2,"2024-01-14T21:10:32.283",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624274,1705266632295,"fUSD",-736.2,0.00022155,2,"2024-01-14T21:10:32.295",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624276,1705266632305,"fUSD",-731.49,0.00022156,2,"2024-01-14T21:10:32.305",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624277,1705266632314,"fUSD",-17.73637284,0.00022157,2,"2024-01-14T21:10:32.314",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624278,1705266632329,"fUSD",-717.74362716,0.00022157,2,"2024-01-14T21:10:32.329",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624279,1705266632338,"fUSD",-150.99,0.00022157,2,"2024-01-14T21:10:32.338",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624280,1705266632347,"fUSD",-594.82033612,0.00022157,2,"2024-01-14T21:10:32.347",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624281,1705266632358,"fUSD",-562.34159793,0.00022157,2,"2024-01-14T21:10:32.358",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624282,1705266632372,"fUSD",-287.75294492,0.00022157,2,"2024-01-14T21:10:32.372",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624283,1705266632385,"fUSD",-4.58512103,0.00022157,2,"2024-01-14T21:10:32.385",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624284,1705266632394,"fUSD",-330.41837935,0.00022158,2,"2024-01-14T21:10:32.394",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624285,1705266632407,"fUSD",-2166.67834481,0.00022158,2,"2024-01-14T21:10:32.407",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624286,1705266632418,"fUSD",-1627.2328,0.00022158,2,"2024-01-14T21:10:32.418",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624287,1705266632429,"fUSD",-2303.14047584,0.00022158,2,"2024-01-14T21:10:32.429",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624288,1705266632438,"fUSD",-727.12,0.00022158,2,"2024-01-14T21:10:32.438",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624289,1705266632447,"fUSD",-728.16,0.00022161,2,"2024-01-14T21:10:32.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624290,1705266632456,"fUSD",-726.31,0.00022164,2,"2024-01-14T21:10:32.456",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624291,1705266632465,"fUSD",-727.61,0.0002217,2,"2024-01-14T21:10:32.465",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624292,1705266632475,"fUSD",-718.46,0.00022178,2,"2024-01-14T21:10:32.475",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624293,1705266632484,"fUSD",-184.34314447,0.00022187,2,"2024-01-14T21:10:32.484",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624294,1705266632493,"fUSD",-715.25,0.00022191,2,"2024-01-14T21:10:32.493",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624295,1705266632503,"fUSD",-387.29,0.00022191,2,"2024-01-14T21:10:32.503",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624296,1705266632512,"fUSD",-735.07,0.00022211,2,"2024-01-14T21:10:32.512",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624298,1705266632522,"fUSD",-184.34314447,0.0002223,2,"2024-01-14T21:10:32.522",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624300,1705266632531,"fUSD",-152.05,0.00022232,2,"2024-01-14T21:10:32.531",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624301,1705266632541,"fUSD",-392.36,0.00022269,2,"2024-01-14T21:10:32.541",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624302,1705266632551,"fUSD",-184.34314447,0.00022274,2,"2024-01-14T21:10:32.551",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624303,1705266632561,"fUSD",-155.31,0.00022274,2,"2024-01-14T21:10:32.561",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624304,1705266632570,"fUSD",-152.05,0.00022313,2,"2024-01-14T21:10:32.570",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624306,1705266632580,"fUSD",-184.34314447,0.00022317,2,"2024-01-14T21:10:32.580",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624308,1705266632589,"fUSD",-184.34314447,0.0002236,2,"2024-01-14T21:10:32.589",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624310,1705266632598,"fUSD",-392.36,0.00022384,2,"2024-01-14T21:10:32.598",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624312,1705266632607,"fUSD",-152.05,0.00022394,2,"2024-01-14T21:10:32.607",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624314,1705266632616,"fUSD",-280.62392143,0.000224,2,"2024-01-14T21:10:32.616",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624316,1705266632625,"fUSD",-184.34314447,0.00022404,2,"2024-01-14T21:10:32.625",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624318,1705266632634,"fUSD",-155.31,0.00022418,2,"2024-01-14T21:10:32.634",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624320,1705266632644,"fUSD",-184.34314447,0.00022447,2,"2024-01-14T21:10:32.644",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624322,1705266632653,"fUSD",-152.05,0.00022474,2,"2024-01-14T21:10:32.653",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624324,1705266632662,"fUSD",-184.34314447,0.0002249,2,"2024-01-14T21:10:32.662",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624326,1705266632671,"fUSD",-917.17,0.00022492,2,"2024-01-14T21:10:32.671",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624327,1705266632680,"fUSD",-392.36,0.00022498,2,"2024-01-14T21:10:32.680",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624328,1705266632689,"fUSD",-176.17,0.00022528,2,"2024-01-14T21:10:32.689",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624329,1705266632698,"fUSD",-500.0,0.00022528,2,"2024-01-14T21:10:32.698",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624330,1705266632707,"fUSD",-184.34314447,0.00022533,2,"2024-01-14T21:10:32.707",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624331,1705266632716,"fUSD",-322.84296619,0.00022536,2,"2024-01-14T21:10:32.716",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624332,1705266632725,"fUSD",-1834.23574581,0.00022536,2,"2024-01-14T21:10:32.725",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624333,1705266632735,"fUSD",-720.95,0.00022539,2,"2024-01-14T21:10:32.735",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624334,1705266632748,"fUSD",-499.99,0.00022543,2,"2024-01-14T21:10:32.748",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624335,1705266632757,"fUSD",-712.47,0.00022543,2,"2024-01-14T21:10:32.757",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624336,1705266632767,"fUSD",-722.26,0.00022547,2,"2024-01-14T21:10:32.767",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624337,1705266632776,"fUSD",-724.22,0.00022554,2,"2024-01-14T21:10:32.776",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624338,1705266632785,"fUSD",-152.05,0.00022555,2,"2024-01-14T21:10:32.785",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624339,1705266632795,"fUSD",-155.31,0.00022561,2,"2024-01-14T21:10:32.795",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624340,1705266632805,"fUSD",-184.34314447,0.00022577,2,"2024-01-14T21:10:32.805",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624341,1705266632814,"fUSD",-392.36,0.00022613,2,"2024-01-14T21:10:32.814",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624342,1705266632823,"fUSD",-184.34314447,0.0002262,2,"2024-01-14T21:10:32.823",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624343,1705266632833,"fUSD",-107155.96388927,0.00022632,2,"2024-01-14T21:10:32.833",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624344,1705266632847,"fUSD",-358.97557567,0.00022632,2,"2024-01-14T21:10:32.847",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624345,1705266632859,"fUSD",-182153.73153506,0.00022632,2,"2024-01-14T21:10:32.859",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624346,1705266632868,"fUSD",-152.05,0.00022636,2,"2024-01-14T21:10:32.868",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624347,1705266632878,"fUSD",-184.34314447,0.00022663,2,"2024-01-14T21:10:32.878",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624348,1705266632887,"fUSD",-155.31,0.00022705,2,"2024-01-14T21:10:32.887",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624349,1705266632896,"fUSD",-184.34314447,0.00022707,2,"2024-01-14T21:10:32.896",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624350,1705266632905,"fUSD",-152.05,0.00022716,2,"2024-01-14T21:10:32.905",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624351,1705266632915,"fUSD",-392.36,0.00022728,2,"2024-01-14T21:10:32.915",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624352,1705266632925,"fUSD",-1707.23061659,0.0002273,2,"2024-01-14T21:10:32.925",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624353,1705266632935,"fUSD",-6433.71502651,0.0002273,2,"2024-01-14T21:10:32.935",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624354,1705266632945,"fUSD",-2943.97850092,0.0002273,2,"2024-01-14T21:10:32.945",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624355,1705266632954,"fUSD",-223.7152768,0.0002273,2,"2024-01-14T21:10:32.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624356,1705266632963,"fUSD",-158.48029498,0.0002273,2,"2024-01-14T21:10:32.963",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624357,1705266632972,"fUSD",-4472.75019133,0.00022731,2,"2024-01-14T21:10:32.972",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624358,1705266632981,"fUSD",-53449.39144959,0.00022732,2,"2024-01-14T21:10:32.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624359,1705266633013,"fUSD",-1069.12322619,0.00022732,2,"2024-01-14T21:10:33.013",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624360,1705266633025,"fUSD",-267.96954897,0.00022732,2,"2024-01-14T21:10:33.025",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624361,1705266633039,"fUSD",-271.49471219,0.00022732,2,"2024-01-14T21:10:33.039",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624362,1705266633055,"fUSD",-12136.64736306,0.00022732,2,"2024-01-14T21:10:33.055",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624363,1705266633063,"fUSD",-795.882,0.00022732,2,"2024-01-14T21:10:33.063",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624364,1705266633073,"fUSD",-485.2898,0.00022732,2,"2024-01-14T21:10:33.073",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624365,1705266633083,"fUSD",-177.5299,0.00022732,2,"2024-01-14T21:10:33.083",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624366,1705266633092,"fUSD",-11621.26210128,0.0002275,2,"2024-01-14T21:10:33.092",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624367,1705266633103,"fUSD",-467.73789872,0.0002275,2,"2024-01-14T21:10:33.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624368,1705266633112,"fUSD",-184.34314447,0.0002275,2,"2024-01-14T21:10:33.112",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624369,1705266633121,"fUSD",-155.0,0.00022766,2,"2024-01-14T21:10:33.121",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624370,1705266633131,"fUSD",-184.34314447,0.00022793,2,"2024-01-14T21:10:33.131",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624371,1705266633141,"fUSD",-152.05,0.00022797,2,"2024-01-14T21:10:33.141",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624372,1705266633151,"fUSD",-500.0,0.00022814,2,"2024-01-14T21:10:33.151",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624373,1705266633162,"fUSD",-200.0,0.00022814,2,"2024-01-14T21:10:33.162",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624374,1705266633171,"fUSD",-313.22486402,0.00022822,2,"2024-01-14T21:10:33.171",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624375,1705266633180,"fUSD",-732.29,0.00022829,2,"2024-01-14T21:10:33.180",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624376,1705266633189,"fUSD",-157.00749302,0.0002283,2,"2024-01-14T21:10:33.189",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624377,1705266633198,"fUSD",-9425.0034553,0.00022831,2,"2024-01-14T21:10:33.198",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624378,1705266633223,"fUSD",-1400.0,0.00022831,2,"2024-01-14T21:10:33.223",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624379,1705266633235,"fUSD",-3325.42039862,0.00022831,2,"2024-01-14T21:10:33.235",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624380,1705266638164,"fUSD",-939.44753923,0.00022831,2,"2024-01-14T21:10:38.164",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624381,1705266638175,"fUSD",-4060.63298702,0.00022831,2,"2024-01-14T21:10:38.175",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624382,1705266638227,"fUSD",-36549.86027154,0.00022831,2,"2024-01-14T21:10:38.227",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624383,1705266638237,"fUSD",-93732.08490768,0.00022832,2,"2024-01-14T21:10:38.237",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624384,1705266638287,"fUSD",-62403.14222905,0.00022832,2,"2024-01-14T21:10:38.287",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624385,1705266638299,"fUSD",-8336.81079373,0.00022832,2,"2024-01-14T21:10:38.299",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624386,1705266638354,"fUSD",-5850.58006333,0.00022832,2,"2024-01-14T21:10:38.354",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624387,1705266638364,"fUSD",-184.34314447,0.00022837,2,"2024-01-14T21:10:38.364",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624388,1705266638373,"fUSD",-392.36,0.00022843,2,"2024-01-14T21:10:38.373",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624389,1705266638383,"fUSD",-155.31,0.00022849,2,"2024-01-14T21:10:38.383",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624390,1705266638392,"fUSD",-164.79262211,0.00022879,2,"2024-01-14T21:10:38.392",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624391,1705266638402,"fUSD",-169.66136031,0.0002288,2,"2024-01-14T21:10:38.402",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624392,1705266638411,"fUSD",-184.34314447,0.0002288,2,"2024-01-14T21:10:38.411",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624393,1705266638421,"fUSD",-3374.62679491,0.0002288,2,"2024-01-14T21:10:38.421",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624394,1705266638430,"fUSD",-55555.0,0.0002288,2,"2024-01-14T21:10:38.430",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624395,1705266638439,"fUSD",-322.84296618,0.0002288,2,"2024-01-14T21:10:38.439",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624396,1705266638448,"fUSD",-215.50411752,0.0002288,2,"2024-01-14T21:10:38.448",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624397,1705266638458,"fUSD",-2080.11257302,0.0002288,2,"2024-01-14T21:10:38.458",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624398,1705266638468,"fUSD",-164.79262211,0.00022884,2,"2024-01-14T21:10:38.468",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624399,1705266638477,"fUSD",-164.79262211,0.0002289,2,"2024-01-14T21:10:38.477",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624400,1705266638486,"fUSD",-164.79262211,0.00022895,2,"2024-01-14T21:10:38.486",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624401,1705266638496,"fUSD",-15000.0,0.00022899,2,"2024-01-14T21:10:38.496",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624402,1705266638506,"fUSD",-3000.99,0.000229,2,"2024-01-14T21:10:38.506",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624403,1705266638515,"fUSD",-164.79262211,0.000229,2,"2024-01-14T21:10:38.515",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624404,1705266638525,"fUSD",-392.36,0.00022958,2,"2024-01-14T21:10:38.525",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624405,1705266638535,"fUSD",-313.22486402,0.0002297,2,"2024-01-14T21:10:38.535",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624407,1705266638544,"fUSD",-313.22486402,0.0002297,2,"2024-01-14T21:10:38.544",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624409,1705266638554,"fUSD",-155.0,0.0002298,2,"2024-01-14T21:10:38.554",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624411,1705266638564,"fUSD",-738912.59739904,0.0002298,2,"2024-01-14T21:10:38.564",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624413,1705266638575,"fUSD",-1999.53979395,0.0002298,2,"2024-01-14T21:10:38.575",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624414,1705266638588,"fUSD",-13127.62468434,0.0002298,2,"2024-01-14T21:10:38.588",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624415,1705266638609,"fUSD",-5046.61684449,0.0002298,2,"2024-01-14T21:10:38.609",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624418,1705266638621,"fUSD",-37745.69541169,0.0002298,2,"2024-01-14T21:10:38.621",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624420,1705266638639,"fUSD",-403.09841461,0.0002298,2,"2024-01-14T21:10:38.639",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624704,1705266641363,"fUSD",-307363.16613428,0.0002298,2,"2024-01-14T21:10:41.363",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624706,1705266641374,"fUSD",-2692.56437505,0.0002298,2,"2024-01-14T21:10:41.374",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624719,1705266641476,"fUSD",-5357.66875048,0.0002298,2,"2024-01-14T21:10:41.476",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624900,1705266643239,"fUSD",-307.48877346,0.0002298,2,"2024-01-14T21:10:43.239",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624913,1705266643349,"fUSD",-358.1735,0.0002298,2,"2024-01-14T21:10:43.349",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311624926,1705266643461,"fUSD",-139031.2831875,0.0002298,2,"2024-01-14T21:10:43.461",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625212,1705266646246,"fUSD",-543.98384563,0.00022831,2,"2024-01-14T21:10:46.246",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625227,1705266646378,"fUSD",-190.30615437,0.00022831,2,"2024-01-14T21:10:46.378",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625229,1705266646387,"fUSD",-5591.58018444,0.0002298,2,"2024-01-14T21:10:46.387",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625235,1705266646437,"fUSD",-11285.74590525,0.0002298,2,"2024-01-14T21:10:46.437",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625237,1705266646449,"fUSD",-1798.92231475,0.0002298,2,"2024-01-14T21:10:46.449",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625252,1705266646573,"fUSD",-94.19702432,0.0002298,2,"2024-01-14T21:10:46.573",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625642,1705266772632,"fUSD",219.29,0.0002202,2,"2024-01-14T21:12:52.632",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625643,1705266784688,"fUSD",10.12,0.0002202,2,"2024-01-14T21:13:04.688",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625644,1705266784712,"fUSD",157.71,0.0002202,2,"2024-01-14T21:13:04.712",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625645,1705266921329,"fUSD",201.11855773,0.0002191,2,"2024-01-14T21:15:21.329",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625646,1705266956166,"fUSD",964.65,0.00021708,2,"2024-01-14T21:15:56.166",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625647,1705266956981,"fUSD",556.97,0.0001979,2,"2024-01-14T21:15:56.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625648,1705266957384,"fUSD",556.97,0.00022054,2,"2024-01-14T21:15:57.384",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625649,1705266991018,"fUSD",200.07,0.00021892,2,"2024-01-14T21:16:31.018",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625650,1705267092238,"fUSD",200.0,0.00021544,2,"2024-01-14T21:18:12.238",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625651,1705267120262,"fUSD",151.35,0.00021519,2,"2024-01-14T21:18:40.262",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625652,1705267120483,"fUSD",151.35,0.00021684,2,"2024-01-14T21:18:40.483",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625653,1705267120676,"fUSD",151.35,0.0002185,2,"2024-01-14T21:18:40.676",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625654,1705267120871,"fUSD",151.35,0.00022016,2,"2024-01-14T21:18:40.871",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625655,1705267170139,"fUSD",250.0,0.00021425,2,"2024-01-14T21:19:30.139",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625656,1705267185579,"fUSD",176.17,0.00021335,2,"2024-01-14T21:19:45.579",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625657,1705267185638,"fUSD",1000.0,0.0002134,2,"2024-01-14T21:19:45.638",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625658,1705267185805,"fUSD",176.17,0.00021883,2,"2024-01-14T21:19:45.805",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625659,1705267193398,"fUSD",735.20245442,0.00021335,2,"2024-01-14T21:19:53.398",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625660,1705267196393,"fUSD",271.65456604,0.00021335,2,"2024-01-14T21:19:56.393",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625661,1705267214905,"fUSD",151.88,0.00021442,2,"2024-01-14T21:20:14.905",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625662,1705267215132,"fUSD",151.88,0.00021722,2,"2024-01-14T21:20:15.132",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625663,1705267215361,"fUSD",151.88,0.00022001,2,"2024-01-14T21:20:15.361",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625664,1705267228206,"fUSD",169.44,0.00021271,2,"2024-01-14T21:20:28.206",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625665,1705267293101,"fUSD",2000.0,0.00021275,2,"2024-01-14T21:21:33.101",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625666,1705267346536,"fUSD",219.29,0.00021254,2,"2024-01-14T21:22:26.536",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625667,1705267402832,"fUSD",10617.37,0.00021236,2,"2024-01-14T21:23:22.832",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625668,1705267421502,"fUSD",363.37339701,0.00022007,2,"2024-01-14T21:23:41.502",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625669,1705267422816,"fUSD",970.0,0.0002125,2,"2024-01-14T21:23:42.816",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625670,1705267437981,"fUSD",231.97,0.00021227,2,"2024-01-14T21:23:57.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625671,1705267438044,"fUSD",177.51,0.00021431,2,"2024-01-14T21:23:58.044",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625672,1705267444282,"fUSD",7131.09,0.00021218,2,"2024-01-14T21:24:04.282",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625673,1705267459847,"fUSD",150.0,0.00021232,2,"2024-01-14T21:24:19.847",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625674,1705267460447,"fUSD",200.0,0.00021212,2,"2024-01-14T21:24:20.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625675,1705267489675,"fUSD",377.16,0.00021207,2,"2024-01-14T21:24:49.675",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625676,1705267508619,"fUSD",570.75,0.00019289,2,"2024-01-14T21:25:08.619",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625677,1705267508835,"fUSD",570.75,0.00021553,2,"2024-01-14T21:25:08.835",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625678,1705267526808,"fUSD",150.0,0.0002123,2,"2024-01-14T21:25:26.808",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625679,1705267562846,"fUSD",1384.49580433,0.00021895,2,"2024-01-14T21:26:02.846",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625680,1705267563200,"fUSD",1384.49580433,0.00022067,2,"2024-01-14T21:26:03.200",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625684,1705267592469,"fUSD",750.0,0.00021211,2,"2024-01-14T21:26:32.469",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625685,1705267615046,"fUSD",200.0,0.00021206,2,"2024-01-14T21:26:55.046",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625686,1705267627398,"fUSD",154.65,0.00021206,2,"2024-01-14T21:27:07.398",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625687,1705267627611,"fUSD",154.65,0.00021736,2,"2024-01-14T21:27:07.611",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625688,1705267629104,"fUSD",-150.0,0.00022108,2,"2024-01-14T21:27:09.104",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625689,1705267629127,"fUSD",-281.12798239,0.00022108,2,"2024-01-14T21:27:09.127",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625690,1705267655040,"fUSD",152.23,0.0002137,2,"2024-01-14T21:27:35.040",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625691,1705267655447,"fUSD",152.23,0.00021555,2,"2024-01-14T21:27:35.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625692,1705267655665,"fUSD",152.23,0.00021741,2,"2024-01-14T21:27:35.665",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625693,1705267656057,"fUSD",152.23,0.00021927,2,"2024-01-14T21:27:36.057",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625694,1705267687680,"fUSD",1384.49580434,0.00021933,2,"2024-01-14T21:28:07.680",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625695,1705267707318,"fUSD",500.0,0.00021197,2,"2024-01-14T21:28:27.318",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625696,1705267714871,"fUSD",2705.0,0.00021197,2,"2024-01-14T21:28:34.871",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625697,1705267739764,"fUSD",2000.0,0.00021197,2,"2024-01-14T21:28:59.764",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625698,1705267743797,"fUSD",204.0,0.00021129,2,"2024-01-14T21:29:03.797",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625699,1705267762245,"fUSD",169.41,0.00021197,2,"2024-01-14T21:29:22.245",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625700,1705267799777,"fUSD",176.17,0.00021228,2,"2024-01-14T21:29:59.777",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625701,1705267801045,"fUSD",176.17,0.00021776,2,"2024-01-14T21:30:01.045",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625702,1705267803768,"fUSD",412.65354262,0.00022028,2,"2024-01-14T21:30:03.768",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625703,1705267808535,"fUSD",500.0,0.00021127,2,"2024-01-14T21:30:08.535",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625704,1705267809727,"fUSD",941.09690156,0.00022028,2,"2024-01-14T21:30:09.727",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625705,1705267816805,"fUSD",343.54848602,0.00022028,2,"2024-01-14T21:30:16.805",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625706,1705267821954,"fUSD",343.54848601,0.00022061,2,"2024-01-14T21:30:21.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625707,1705267826875,"fUSD",343.54848601,0.00022095,2,"2024-01-14T21:30:26.875",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625708,1705267829927,"fUSD",168.16,0.00021187,2,"2024-01-14T21:30:29.927",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625715,1705267832448,"fUSD",-152.23,0.00022112,2,"2024-01-14T21:30:32.448",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625716,1705267832458,"fUSD",-187.15462676,0.00022117,2,"2024-01-14T21:30:32.458",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625717,1705267832467,"fUSD",-678.54537324,0.00022117,2,"2024-01-14T21:30:32.467",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625719,1705267832479,"fUSD",-970.91763609,0.00022117,2,"2024-01-14T21:30:32.479",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625721,1705267832537,"fUSD",-1492.81556774,0.00022117,2,"2024-01-14T21:30:32.537",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625722,1705267832547,"fUSD",-440.36373601,0.00022118,2,"2024-01-14T21:30:32.547",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625723,1705267832558,"fUSD",-2182.65,0.00022118,2,"2024-01-14T21:30:32.558",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625724,1705267832570,"fUSD",-322.11111379,0.00022118,2,"2024-01-14T21:30:32.570",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625725,1705267832582,"fUSD",-558.43427985,0.00022119,2,"2024-01-14T21:30:32.582",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625726,1705267832591,"fUSD",-283.57307754,0.00022125,2,"2024-01-14T21:30:32.591",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625727,1705267832603,"fUSD",-483.45577757,0.00022125,2,"2024-01-14T21:30:32.603",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625728,1705267832612,"fUSD",-300.0,0.00022126,2,"2024-01-14T21:30:32.612",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625729,1705267832621,"fUSD",-150.0,0.00022126,2,"2024-01-14T21:30:32.621",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625730,1705267832630,"fUSD",-92.32670926,0.00022126,2,"2024-01-14T21:30:32.630",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625731,1705267832663,"fUSD",-57.67329074,0.00022126,2,"2024-01-14T21:30:32.663",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625732,1705267832672,"fUSD",-900.52670913,0.00022127,2,"2024-01-14T21:30:32.672",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625733,1705267832683,"fUSD",-1362.08145835,0.00022127,2,"2024-01-14T21:30:32.683",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625734,1705267832695,"fUSD",-316.617,0.00022127,2,"2024-01-14T21:30:32.695",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625735,1705267832801,"fUSD",-1645.13202341,0.00022127,2,"2024-01-14T21:30:32.801",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625736,1705267832813,"fUSD",-9018.62753238,0.00022127,2,"2024-01-14T21:30:32.813",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625737,1705267832825,"fUSD",-2197.2664254,0.00022127,2,"2024-01-14T21:30:32.825",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625738,1705267832840,"fUSD",-501.74404035,0.00022127,2,"2024-01-14T21:30:32.840",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625739,1705267833075,"fUSD",-3805.44423727,0.00022127,2,"2024-01-14T21:30:33.075",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625740,1705267833090,"fUSD",-1508.325507,0.00022127,2,"2024-01-14T21:30:33.090",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625741,1705267833103,"fUSD",-1863.16795159,0.00022127,2,"2024-01-14T21:30:33.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625742,1705267833870,"fUSD",205.0,0.00021129,2,"2024-01-14T21:30:33.870",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625753,1705267838389,"fUSD",-668.6549,0.00022112,2,"2024-01-14T21:30:38.389",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625754,1705267838401,"fUSD",-369587.926416,0.00022112,2,"2024-01-14T21:30:38.401",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625755,1705267838410,"fUSD",-2519.34700671,0.00022116,2,"2024-01-14T21:30:38.410",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625756,1705267838419,"fUSD",-505599.3321163,0.00022127,2,"2024-01-14T21:30:38.419",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625757,1705267838431,"fUSD",-459016.71132769,0.00022127,2,"2024-01-14T21:30:38.431",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625758,1705267838515,"fUSD",-26310.28868715,0.00022127,2,"2024-01-14T21:30:38.515",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625759,1705267838527,"fUSD",-102502.08141796,0.00022127,2,"2024-01-14T21:30:38.527",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625760,1705267838538,"fUSD",-623.31486525,0.00022127,2,"2024-01-14T21:30:38.538",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625761,1705267838550,"fUSD",-720.661807,0.00022127,2,"2024-01-14T21:30:38.550",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625762,1705267838565,"fUSD",-306898.14085963,0.00022127,2,"2024-01-14T21:30:38.565",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625763,1705267838575,"fUSD",-1033110.55171439,0.00022127,2,"2024-01-14T21:30:38.575",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625764,1705267838585,"fUSD",-251.37315364,0.00022128,2,"2024-01-14T21:30:38.585",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625765,1705267838598,"fUSD",-568869.97935228,0.00022128,2,"2024-01-14T21:30:38.598",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625766,1705267838640,"fUSD",-276.4200006,0.00022128,2,"2024-01-14T21:30:38.640",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625767,1705267838652,"fUSD",-6170.57082958,0.00022128,2,"2024-01-14T21:30:38.652",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625768,1705267838667,"fUSD",-6852.26853058,0.00022128,2,"2024-01-14T21:30:38.667",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625769,1705267838700,"fUSD",-5003.35578074,0.00022128,2,"2024-01-14T21:30:38.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625770,1705267838712,"fUSD",-1289.5628804,0.00022128,2,"2024-01-14T21:30:38.712",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625771,1705267838724,"fUSD",-11903.87570275,0.00022128,2,"2024-01-14T21:30:38.724",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625772,1705267838735,"fUSD",-5936.13108,0.00022128,2,"2024-01-14T21:30:38.735",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311625773,1705267838762,"fUSD",-402.58376877,0.00022128,2,"2024-01-14T21:30:38.762",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626297,1705267844017,"fUSD",-984.98645592,0.00022128,2,"2024-01-14T21:30:44.017",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626300,1705267844030,"fUSD",-271.05880187,0.00022128,2,"2024-01-14T21:30:44.030",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626302,1705267844043,"fUSD",-1190.91815934,0.00022128,2,"2024-01-14T21:30:44.043",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626305,1705267844055,"fUSD",-2124.95395703,0.00022128,2,"2024-01-14T21:30:44.055",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626307,1705267844067,"fUSD",-3854.58425947,0.00022128,2,"2024-01-14T21:30:44.067",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626309,1705267844080,"fUSD",-49841.23470384,0.00022128,2,"2024-01-14T21:30:44.080",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626312,1705267844103,"fUSD",-4371.5906833,0.00022128,2,"2024-01-14T21:30:44.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626315,1705267844115,"fUSD",-2956.75113487,0.00022128,2,"2024-01-14T21:30:44.115",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626317,1705267844128,"fUSD",-893.32781866,0.00022128,2,"2024-01-14T21:30:44.128",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626319,1705267844138,"fUSD",-159.63010303,0.00022128,2,"2024-01-14T21:30:44.138",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626321,1705267844148,"fUSD",-153.59719657,0.00022128,2,"2024-01-14T21:30:44.148",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626323,1705267844158,"fUSD",-784.89410918,0.00022128,2,"2024-01-14T21:30:44.158",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626326,1705267844170,"fUSD",-2792.13651618,0.00022128,2,"2024-01-14T21:30:44.170",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626328,1705267844182,"fUSD",-154.88021403,0.00022128,2,"2024-01-14T21:30:44.182",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626330,1705267844195,"fUSD",-188.66827198,0.00022128,2,"2024-01-14T21:30:44.195",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626332,1705267844205,"fUSD",-173.66243659,0.00022129,2,"2024-01-14T21:30:44.205",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626334,1705267844214,"fUSD",-4626.57239441,0.00022129,2,"2024-01-14T21:30:44.214",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626337,1705267844227,"fUSD",-2265.80760559,0.00022129,2,"2024-01-14T21:30:44.227",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626339,1705267844237,"fUSD",-499.99,0.00022129,2,"2024-01-14T21:30:44.237",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626341,1705267844246,"fUSD",-220.62,0.00022129,3,"2024-01-14T21:30:44.246",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626343,1705267844256,"fUSD",-2118.68239441,0.00022129,2,"2024-01-14T21:30:44.256",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626350,1705267844316,"fUSD",-381.31760559,0.00022129,2,"2024-01-14T21:30:44.316",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626352,1705267844326,"fUSD",-159.89844571,0.00022129,2,"2024-01-14T21:30:44.326",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626354,1705267844340,"fUSD",-393.2582525,0.00022129,2,"2024-01-14T21:30:44.340",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626356,1705267844357,"fUSD",-446.84330179,0.00022129,2,"2024-01-14T21:30:44.357",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626358,1705267844368,"fUSD",-1143.56558329,0.00022129,2,"2024-01-14T21:30:44.368",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626361,1705267844380,"fUSD",-391.509118,0.00022129,2,"2024-01-14T21:30:44.380",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626363,1705267844393,"fUSD",-658.38525432,0.00022129,2,"2024-01-14T21:30:44.393",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626370,1705267844451,"fUSD",250.0,0.00021236,2,"2024-01-14T21:30:44.451",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626403,1705267844826,"fUSD",-309.9094,0.00022129,2,"2024-01-14T21:30:44.826",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626461,1705267845332,"fUSD",-410.5399995,0.00022129,2,"2024-01-14T21:30:45.332",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626537,1705267846443,"fUSD",-8413.32794489,0.00022129,2,"2024-01-14T21:30:46.443",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626538,1705267846454,"fUSD",-277.06,0.00022129,2,"2024-01-14T21:30:46.454",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626539,1705267846464,"fUSD",-999.99,0.00022129,2,"2024-01-14T21:30:46.464",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626540,1705267846475,"fUSD",-1373.21,0.00022129,2,"2024-01-14T21:30:46.475",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626541,1705267846485,"fUSD",-150.99,0.0002213,2,"2024-01-14T21:30:46.485",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626542,1705267846495,"fUSD",-548.85,0.00022131,2,"2024-01-14T21:30:46.495",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626543,1705267846505,"fUSD",-596.8919,0.00022132,2,"2024-01-14T21:30:46.505",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626544,1705267846514,"fUSD",-523.5204,0.00022132,2,"2024-01-14T21:30:46.514",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626545,1705267846524,"fUSD",-87.44528664,0.00022132,2,"2024-01-14T21:30:46.524",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626546,1705267846536,"fUSD",-118.31041336,0.00022132,2,"2024-01-14T21:30:46.536",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626547,1705267846546,"fUSD",-141.10226553,0.00022132,2,"2024-01-14T21:30:46.546",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626548,1705267846559,"fUSD",-551.71033447,0.00022132,2,"2024-01-14T21:30:46.559",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626549,1705267846568,"fUSD",-32.66775333,0.00022132,2,"2024-01-14T21:30:46.568",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626550,1705267846580,"fUSD",-1125.81545134,0.00022132,2,"2024-01-14T21:30:46.580",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626551,1705267846595,"fUSD",-953.83129533,0.00022132,2,"2024-01-14T21:30:46.595",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626552,1705267846604,"fUSD",-473.8529,0.00022132,2,"2024-01-14T21:30:46.604",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626553,1705267846615,"fUSD",-372.31580467,0.00022132,2,"2024-01-14T21:30:46.615",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626554,1705267868151,"fUSD",-627.68419533,0.00022132,2,"2024-01-14T21:31:08.151",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626555,1705267868162,"fUSD",-250.9772,0.00022132,2,"2024-01-14T21:31:08.162",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626556,1705267868171,"fUSD",-159.63010303,0.00022164,2,"2024-01-14T21:31:08.171",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626557,1705267868181,"fUSD",-151.35,0.00022181,2,"2024-01-14T21:31:08.181",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626558,1705267868191,"fUSD",-159.63010303,0.000222,2,"2024-01-14T21:31:08.191",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626559,1705267868201,"fUSD",-187.15462676,0.00022218,2,"2024-01-14T21:31:08.201",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626560,1705267868210,"fUSD",-384.17527737,0.00022228,2,"2024-01-14T21:31:08.210",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626561,1705267868219,"fUSD",-970.0,0.00022229,2,"2024-01-14T21:31:08.219",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626562,1705267868229,"fUSD",-715.65,0.0002223,2,"2024-01-14T21:31:08.229",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626563,1705267868238,"fUSD",-7417.95184521,0.00022231,2,"2024-01-14T21:31:08.238",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626564,1705267868249,"fUSD",-1226.36147996,0.00022231,2,"2024-01-14T21:31:08.249",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626565,1705267871708,"fUSD",204.0,0.00021129,2,"2024-01-14T21:31:11.708",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626566,1705267872468,"fUSD",170.33,0.00021465,2,"2024-01-14T21:31:12.468",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626567,1705267873505,"fUSD",445.90233337,0.00019784,2,"2024-01-14T21:31:13.505",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626568,1705267879199,"fUSD",10000.0,0.000301,90,"2024-01-14T21:31:19.199",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626569,1705267902265,"fUSD",200.0,0.000213,2,"2024-01-14T21:31:42.265",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626570,1705267906375,"fUSD",176.12,0.000213,2,"2024-01-14T21:31:46.375",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626571,1705267910108,"fUSD",205.7557,0.00022027,2,"2024-01-14T21:31:50.108",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626573,1705267926664,"fUSD",974.22,0.00021289,2,"2024-01-14T21:32:06.664",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626574,1705267934383,"fUSD",1384.49580434,0.00021942,2,"2024-01-14T21:32:14.383",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626575,1705267935874,"fUSD",23900.0,0.00021271,2,"2024-01-14T21:32:15.874",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626577,1705267983803,"fUSD",205.0,0.00021129,2,"2024-01-14T21:33:03.803",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626579,1705268031522,"fUSD",10000.0,0.000301,90,"2024-01-14T21:33:51.522",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626580,1705268041904,"fUSD",160.05623869,0.00022023,2,"2024-01-14T21:34:01.904",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626581,1705268046845,"fUSD",160.05623869,0.00022079,2,"2024-01-14T21:34:06.845",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626582,1705268066470,"fUSD",582.07,0.00019313,2,"2024-01-14T21:34:26.470",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626583,1705268066700,"fUSD",582.07,0.00021577,2,"2024-01-14T21:34:26.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626584,1705268081858,"fUSD",152.23,0.00021395,2,"2024-01-14T21:34:41.858",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626585,1705268101942,"fUSD",840.0,0.00021237,2,"2024-01-14T21:35:01.942",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626586,1705268109089,"fUSD",10000.0,0.000301,90,"2024-01-14T21:35:09.089",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626587,1705268192336,"fUSD",218.47,0.00021223,2,"2024-01-14T21:36:32.336",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626588,1705268192539,"fUSD",218.47,0.00021334,2,"2024-01-14T21:36:32.539",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626589,1705268192722,"fUSD",218.47,0.00021446,2,"2024-01-14T21:36:32.722",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626590,1705268192957,"fUSD",218.47,0.00021558,2,"2024-01-14T21:36:32.957",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626591,1705268193193,"fUSD",218.47,0.0002167,2,"2024-01-14T21:36:33.193",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626592,1705268193415,"fUSD",218.47,0.00021781,2,"2024-01-14T21:36:33.415",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626593,1705268194138,"fUSD",218.47,0.00021893,2,"2024-01-14T21:36:34.138",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626594,1705268194238,"fUSD",218.47,0.00022005,2,"2024-01-14T21:36:34.238",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626595,1705268195653,"fUSD",1864.26,0.00021219,2,"2024-01-14T21:36:35.653",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626596,1705268195704,"fUSD",467.25,0.00021219,2,"2024-01-14T21:36:35.704",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626597,1705268205489,"fUSD",167.83,0.00021212,2,"2024-01-14T21:36:45.489",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626598,1705268217631,"fUSD",10000.0,0.000301,90,"2024-01-14T21:36:57.631",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626599,1705268307797,"fUSD",166.74308777,0.00022032,2,"2024-01-14T21:38:27.797",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626600,1705268318151,"fUSD",155.0,0.00022099,2,"2024-01-14T21:38:38.151",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626601,1705268318669,"fUSD",153.2,0.00021378,2,"2024-01-14T21:38:38.669",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626602,1705268318890,"fUSD",153.2,0.00021744,2,"2024-01-14T21:38:38.890",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626603,1705268328533,"fUSD",252.25,0.00021162,2,"2024-01-14T21:38:48.533",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626604,1705268332098,"fUSD",3142.27857707,0.00022099,2,"2024-01-14T21:38:52.098",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626605,1705268341978,"fUSD",501.09834726,0.00022099,2,"2024-01-14T21:39:01.978",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626606,1705268355110,"fUSD",288.74305767,0.00022099,2,"2024-01-14T21:39:15.110",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626607,1705268356605,"fUSD",275.10236174,0.00022031,2,"2024-01-14T21:39:16.605",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626608,1705268356801,"fUSD",250.0,0.00021176,2,"2024-01-14T21:39:16.801",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626609,1705268365622,"fUSD",10000.0,0.000301,90,"2024-01-14T21:39:25.622",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626610,1705268370399,"fUSD",384.34681583,0.00022099,2,"2024-01-14T21:39:30.399",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626611,1705268371178,"fUSD",3005.51,0.00021171,2,"2024-01-14T21:39:31.178",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626612,1705268374709,"fUSD",2613.91009953,0.00022099,2,"2024-01-14T21:39:34.709",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626613,1705268384436,"fUSD",473.69918433,0.00022031,2,"2024-01-14T21:39:44.436",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626614,1705268393227,"fUSD",967.64,0.00021181,2,"2024-01-14T21:39:53.227",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626615,1705268404437,"fUSD",2437.07791649,0.00022031,2,"2024-01-14T21:40:04.437",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626616,1705268408503,"fUSD",8724.1121,0.00022031,2,"2024-01-14T21:40:08.503",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626617,1705268408604,"fUSD",3142.27857707,0.00022099,2,"2024-01-14T21:40:08.604",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626618,1705268410950,"fUSD",173.66243657,0.00022031,2,"2024-01-14T21:40:10.950",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626619,1705268418890,"fUSD",176.17,0.0002113,2,"2024-01-14T21:40:18.890",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626620,1705268420631,"fUSD",176.17,0.00021678,2,"2024-01-14T21:40:20.631",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626621,1705268433720,"fUSD",204.0,0.00021558,2,"2024-01-14T21:40:33.720",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626622,1705268483852,"fUSD",10000.0,0.000301,90,"2024-01-14T21:41:23.852",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626623,1705268485683,"fUSD",468.44708536,0.00022099,2,"2024-01-14T21:41:25.683",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626624,1705268529050,"fUSD",585.42,0.00019255,2,"2024-01-14T21:42:09.050",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626625,1705268529225,"fUSD",154.4,0.00021331,2,"2024-01-14T21:42:09.225",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626626,1705268529449,"fUSD",585.42,0.00021518,2,"2024-01-14T21:42:09.449",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626627,1705268537591,"fUSD",183.4015745,0.0002203,2,"2024-01-14T21:42:17.591",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626628,1705268539261,"fUSD",10000.0,0.000301,90,"2024-01-14T21:42:19.261",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626629,1705268552068,"fUSD",1384.49580434,0.00021713,2,"2024-01-14T21:42:32.068",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626630,1705268552269,"fUSD",1228.88791763,0.00021648,2,"2024-01-14T21:42:32.269",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626631,1705268552496,"fUSD",1228.88791763,0.0002204,2,"2024-01-14T21:42:32.496",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626632,1705268553704,"fUSD",205.0,0.00021558,2,"2024-01-14T21:42:33.704",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626633,1705268557941,"fUSD",199039.1502,0.0002203,2,"2024-01-14T21:42:37.941",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626634,1705268571083,"fUSD",2500.0,0.0002203,2,"2024-01-14T21:42:51.083",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626635,1705268579392,"fUSD",1386.74171534,0.00022028,2,"2024-01-14T21:42:59.392",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626636,1705268585554,"fUSD",328.0,0.00021168,2,"2024-01-14T21:43:05.554",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626637,1705268597708,"fUSD",2132.44317692,0.00022028,2,"2024-01-14T21:43:17.708",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626638,1705268601194,"fUSD",10000.0,0.000301,90,"2024-01-14T21:43:21.194",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626640,1705268640190,"fUSD",852.77112279,0.00022028,2,"2024-01-14T21:44:00.190",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626642,1705268661376,"fUSD",150.0,0.00021128,2,"2024-01-14T21:44:21.376",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626643,1705268662662,"fUSD",151.06375353,0.00021676,2,"2024-01-14T21:44:22.662",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626644,1705268678479,"fUSD",1384.49580434,0.00021901,2,"2024-01-14T21:44:38.479",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626645,1705268678692,"fUSD",1384.49580434,0.00021934,2,"2024-01-14T21:44:38.692",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626646,1705268680270,"fUSD",155.85,0.00021158,2,"2024-01-14T21:44:40.270",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626647,1705268680847,"fUSD",9627.37972984,0.00022027,2,"2024-01-14T21:44:40.847",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626648,1705268714618,"fUSD",924.4944769,0.00022027,2,"2024-01-14T21:45:14.618",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626649,1705268731288,"fUSD",150.0,0.00021127,2,"2024-01-14T21:45:31.288",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626650,1705268736331,"fUSD",758.41453335,0.00022099,2,"2024-01-14T21:45:36.331",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626651,1705268737507,"fUSD",162.39,0.00021359,2,"2024-01-14T21:45:37.507",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626652,1705268740551,"fUSD",49764.704,0.00022028,2,"2024-01-14T21:45:40.551",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626653,1705268756433,"fUSD",245000.0,0.00022027,2,"2024-01-14T21:45:56.433",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626654,1705268758812,"fUSD",4766.76275776,0.00022099,2,"2024-01-14T21:45:58.812",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626655,1705268776498,"fUSD",26596.7159,0.00022027,2,"2024-01-14T21:46:16.498",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626656,1705268784494,"fUSD",1032.7859,0.00022028,2,"2024-01-14T21:46:24.494",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626657,1705268788750,"fUSD",1885.31626999,0.00022026,2,"2024-01-14T21:46:28.750",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626658,1705268796795,"fUSD",1228.88791764,0.00021971,2,"2024-01-14T21:46:36.795",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626659,1705268801257,"fUSD",169.44,0.00021148,2,"2024-01-14T21:46:41.257",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626660,1705268801357,"fUSD",173.66243657,0.00022025,2,"2024-01-14T21:46:41.357",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626661,1705268809715,"fUSD",250.0,0.00021148,2,"2024-01-14T21:46:49.715",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626662,1705268813220,"fUSD",690.8689,0.00022027,2,"2024-01-14T21:46:53.220",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626663,1705268827252,"fUSD",-5000.0,0.000221,2,"2024-01-14T21:47:07.252",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626664,1705268827276,"fUSD",-153.2,0.00022109,2,"2024-01-14T21:47:07.276",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626665,1705268827297,"fUSD",-150.0,0.0002211,2,"2024-01-14T21:47:07.297",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626666,1705268827318,"fUSD",-2927.78107159,0.00022113,2,"2024-01-14T21:47:07.318",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626667,1705268827342,"fUSD",-1261.78305235,0.00022115,2,"2024-01-14T21:47:07.342",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626668,1705268827366,"fUSD",-218.47,0.00022116,2,"2024-01-14T21:47:07.366",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626669,1705268827729,"fUSD",-294.44236674,0.0002212,2,"2024-01-14T21:47:07.729",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626670,1705268827748,"fUSD",-757.72766232,0.00022124,2,"2024-01-14T21:47:07.748",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626671,1705268827767,"fUSD",-3457.00221612,0.00022124,2,"2024-01-14T21:47:07.767",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626672,1705268827786,"fUSD",-17001.39777449,0.00022124,2,"2024-01-14T21:47:07.786",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626673,1705268827837,"fUSD",-20846.34057969,0.00022124,2,"2024-01-14T21:47:07.837",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626674,1705268829707,"fUSD",957.62,0.00021148,2,"2024-01-14T21:47:09.707",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626675,1705268831603,"fUSD",568.51408186,0.00022026,2,"2024-01-14T21:47:11.603",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626676,1705268834628,"fUSD",2500.0,0.00022025,2,"2024-01-14T21:47:14.628",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626677,1705268844100,"fUSD",-5953.48928688,0.00022124,2,"2024-01-14T21:47:24.100",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626678,1705268848166,"fUSD",-133722.01527637,0.00022124,2,"2024-01-14T21:47:28.166",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626679,1705268849831,"fUSD",616.32965126,0.00022026,2,"2024-01-14T21:47:29.831",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626680,1705268869315,"fUSD",200.0,0.0002131,2,"2024-01-14T21:47:49.315",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626681,1705268932339,"fUSD",159.785389,0.00022026,2,"2024-01-14T21:48:52.339",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626682,1705268937346,"fUSD",159.785389,0.00022029,2,"2024-01-14T21:48:57.346",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626683,1705268942342,"fUSD",159.785389,0.00022031,2,"2024-01-14T21:49:02.342",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626684,1705268950089,"fUSD",154.4,0.00021366,2,"2024-01-14T21:49:10.089",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626685,1705268960753,"fUSD",1000.0,0.00022025,2,"2024-01-14T21:49:20.753",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626686,1705268979149,"fUSD",1669.08022649,0.00022028,2,"2024-01-14T21:49:39.149",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626687,1705268986073,"fUSD",410.88643418,0.00022031,2,"2024-01-14T21:49:46.073",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626688,1705269022088,"fUSD",379.00938792,0.00022031,2,"2024-01-14T21:50:22.088",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626692,1705269031508,"fUSD",-510.13598131,0.00022124,2,"2024-01-14T21:50:31.508",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626693,1705269031531,"fUSD",-135.27551938,0.00022124,2,"2024-01-14T21:50:31.531",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626694,1705269031542,"fUSD",-770.97,0.00022124,2,"2024-01-14T21:50:31.542",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626695,1705269031556,"fUSD",-2362.23080091,0.00022125,4,"2024-01-14T21:50:31.556",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626696,1705269031567,"fUSD",-8315.74208837,0.00022126,2,"2024-01-14T21:50:31.567",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626697,1705269031578,"fUSD",-957.62,0.00022126,2,"2024-01-14T21:50:31.578",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626698,1705269031590,"fUSD",-158.61462247,0.00022127,2,"2024-01-14T21:50:31.590",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626699,1705269031602,"fUSD",-819.39,0.00022127,2,"2024-01-14T21:50:31.602",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626700,1705269031613,"fUSD",-499.99,0.00022127,2,"2024-01-14T21:50:31.613",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626701,1705269031623,"fUSD",-150.99,0.00022128,2,"2024-01-14T21:50:31.623",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626702,1705269031634,"fUSD",-5277.8869,0.00022128,2,"2024-01-14T21:50:31.634",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626703,1705269031646,"fUSD",-498.42119687,0.00022128,2,"2024-01-14T21:50:31.646",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626704,1705269031657,"fUSD",-438.64088103,0.00022128,2,"2024-01-14T21:50:31.657",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626705,1705269031667,"fUSD",-381.88731289,0.00022128,2,"2024-01-14T21:50:31.667",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626706,1705269031678,"fUSD",-805.95366857,0.00022128,2,"2024-01-14T21:50:31.678",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626707,1705269031689,"fUSD",-811.16206762,0.00022128,2,"2024-01-14T21:50:31.689",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626708,1705269031700,"fUSD",-789.422,0.00022128,2,"2024-01-14T21:50:31.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626709,1705269031711,"fUSD",-559.75881912,0.00022128,2,"2024-01-14T21:50:31.711",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626710,1705269031721,"fUSD",-155.37542855,0.00022128,2,"2024-01-14T21:50:31.721",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626711,1705269031732,"fUSD",-271.63336964,0.00022129,2,"2024-01-14T21:50:31.732",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626712,1705269031743,"fUSD",-3024.7,0.00022129,2,"2024-01-14T21:50:31.743",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626713,1705269031753,"fUSD",-15142.15281975,0.00022129,2,"2024-01-14T21:50:31.753",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626714,1705269031766,"fUSD",-2433.03399918,0.00022129,2,"2024-01-14T21:50:31.766",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626715,1705269031779,"fUSD",-615.85137996,0.00022129,2,"2024-01-14T21:50:31.779",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626716,1705269031797,"fUSD",-5019.2748,0.00022129,2,"2024-01-14T21:50:31.797",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626717,1705269031810,"fUSD",-55954.84772202,0.00022129,2,"2024-01-14T21:50:31.810",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626718,1705269031823,"fUSD",-550.0,0.00022129,2,"2024-01-14T21:50:31.823",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626719,1705269031835,"fUSD",-26095.19310937,0.00022129,2,"2024-01-14T21:50:31.835",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626720,1705269031850,"fUSD",-3129.44071183,0.00022129,2,"2024-01-14T21:50:31.850",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626721,1705269031863,"fUSD",-83804.21924762,0.00022129,2,"2024-01-14T21:50:31.863",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626722,1705269031896,"fUSD",-607.69835269,0.00022129,2,"2024-01-14T21:50:31.896",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626723,1705269031908,"fUSD",-478.97186855,0.00022129,2,"2024-01-14T21:50:31.908",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626724,1705269031922,"fUSD",-560.37794059,0.00022129,2,"2024-01-14T21:50:31.922",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626725,1705269033221,"fUSD",-2505.07671998,0.00022129,2,"2024-01-14T21:50:33.221",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626726,1705269033235,"fUSD",-2111.23712636,0.00022129,2,"2024-01-14T21:50:33.235",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626727,1705269033249,"fUSD",-421.53249464,0.00022129,2,"2024-01-14T21:50:33.249",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626728,1705269033262,"fUSD",-2065.02787133,0.00022129,2,"2024-01-14T21:50:33.262",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626729,1705269033286,"fUSD",-3911.7977103,0.00022129,2,"2024-01-14T21:50:33.286",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626767,1705269037972,"fUSD",176.17,0.00021129,2,"2024-01-14T21:50:37.972",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626768,1705269038640,"fUSD",-2301.47842678,0.00022129,2,"2024-01-14T21:50:38.640",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626769,1705269038653,"fUSD",-1236956.1773137,0.00022129,2,"2024-01-14T21:50:38.653",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626770,1705269038663,"fUSD",-850823.7507251,0.00022129,2,"2024-01-14T21:50:38.663",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626771,1705269038672,"fUSD",-2304.07734728,0.0002213,2,"2024-01-14T21:50:38.672",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626772,1705269038681,"fUSD",-100000.0,0.00022131,2,"2024-01-14T21:50:38.681",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626773,1705269038690,"fUSD",-2973.44070306,0.00022132,2,"2024-01-14T21:50:38.690",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626774,1705269038700,"fUSD",-500.0,0.00022132,2,"2024-01-14T21:50:38.700",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626775,1705269038709,"fUSD",-5000.0,0.00022132,2,"2024-01-14T21:50:38.709",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626776,1705269038718,"fUSD",-4071.7204,0.00022132,2,"2024-01-14T21:50:38.718",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626777,1705269038728,"fUSD",-1000.0,0.00022133,2,"2024-01-14T21:50:38.728",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626778,1705269038737,"fUSD",-800.0,0.00022192,2,"2024-01-14T21:50:38.737",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626779,1705269038746,"fUSD",-155.85,0.00022216,2,"2024-01-14T21:50:38.746",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626780,1705269038755,"fUSD",-218.47,0.00022228,2,"2024-01-14T21:50:38.755",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626781,1705269038765,"fUSD",-1922.29183552,0.00022229,2,"2024-01-14T21:50:38.765",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626782,1705269038775,"fUSD",-5434.31396403,0.00022229,2,"2024-01-14T21:50:38.775",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626783,1705269038784,"fUSD",-227.94064555,0.00022229,2,"2024-01-14T21:50:38.784",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626784,1705269038793,"fUSD",-2018.10308734,0.00022229,2,"2024-01-14T21:50:38.793",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626785,1705269038803,"fUSD",-451.35943019,0.00022229,2,"2024-01-14T21:50:38.803",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626786,1705269038812,"fUSD",-189.81848372,0.00022229,2,"2024-01-14T21:50:38.812",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626787,1705269038820,"fUSD",-1888.88421576,0.00022229,2,"2024-01-14T21:50:38.820",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626788,1705269038829,"fUSD",-167.36261621,0.00022229,2,"2024-01-14T21:50:38.829",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626789,1705269038838,"fUSD",-198.80388018,0.00022229,2,"2024-01-14T21:50:38.838",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626790,1705269038848,"fUSD",-220.63832879,0.00022229,2,"2024-01-14T21:50:38.848",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626791,1705269038859,"fUSD",-523.58449934,0.00022229,2,"2024-01-14T21:50:38.859",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626792,1705269038868,"fUSD",-156.07376851,0.00022229,2,"2024-01-14T21:50:38.868",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626793,1705269038877,"fUSD",-229.73352064,0.00022229,2,"2024-01-14T21:50:38.877",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626794,1705269038886,"fUSD",-155.61243303,0.00022229,2,"2024-01-14T21:50:38.886",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626795,1705269038895,"fUSD",-178.26442698,0.00022229,2,"2024-01-14T21:50:38.895",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626796,1705269038904,"fUSD",-155.54154941,0.00022229,2,"2024-01-14T21:50:38.904",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626797,1705269038914,"fUSD",-207.25470025,0.00022229,2,"2024-01-14T21:50:38.914",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626798,1705269038923,"fUSD",-198.90112594,0.00022229,2,"2024-01-14T21:50:38.923",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626799,1705269038933,"fUSD",-195.57844609,0.00022229,2,"2024-01-14T21:50:38.933",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626800,1705269038942,"fUSD",-1192.98497565,0.00022229,2,"2024-01-14T21:50:38.942",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626801,1705269038954,"fUSD",-62.33200678,0.00022229,2,"2024-01-14T21:50:38.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626802,1705269038963,"fUSD",-291.07829072,0.00022229,2,"2024-01-14T21:50:38.963",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626803,1705269038972,"fUSD",-155.0,0.00022229,2,"2024-01-14T21:50:38.972",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626804,1705269038981,"fUSD",-196.42218781,0.00022229,2,"2024-01-14T21:50:38.981",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626805,1705269038990,"fUSD",-157.15232908,0.00022229,2,"2024-01-14T21:50:38.990",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626806,1705269038999,"fUSD",-267.65615118,0.00022229,2,"2024-01-14T21:50:38.999",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626807,1705269039008,"fUSD",-650.38547112,0.00022229,2,"2024-01-14T21:50:39.008",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626808,1705269039018,"fUSD",-276.45356326,0.00022229,2,"2024-01-14T21:50:39.018",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626809,1705269039027,"fUSD",-360.45961298,0.00022229,2,"2024-01-14T21:50:39.027",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626810,1705269039036,"fUSD",-246.28222146,0.0002223,2,"2024-01-14T21:50:39.036",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626812,1705269039046,"fUSD",-717.23,0.00022232,2,"2024-01-14T21:50:39.046",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626814,1705269039054,"fUSD",-710.65,0.00022232,2,"2024-01-14T21:50:39.054",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626816,1705269039063,"fUSD",-207.66013193,0.00022232,2,"2024-01-14T21:50:39.063",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626818,1705269039073,"fUSD",-163.84356939,0.00022233,2,"2024-01-14T21:50:39.073",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626820,1705269039081,"fUSD",-729.18,0.00022233,2,"2024-01-14T21:50:39.081",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626822,1705269039090,"fUSD",-715.64,0.00022234,2,"2024-01-14T21:50:39.090",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626824,1705269039099,"fUSD",-710.64,0.00022234,2,"2024-01-14T21:50:39.099",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626826,1705269039109,"fUSD",-154.65,0.00022266,2,"2024-01-14T21:50:39.109",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626828,1705269039118,"fUSD",-170.33,0.00022273,2,"2024-01-14T21:50:39.118",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626830,1705269039127,"fUSD",-761.18827695,0.00022288,2,"2024-01-14T21:50:39.127",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626832,1705269039137,"fUSD",-761.18827696,0.00022288,2,"2024-01-14T21:50:39.137",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626834,1705269039146,"fUSD",-730.99,0.00022334,2,"2024-01-14T21:50:39.146",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626836,1705269039155,"fUSD",-715.07,0.00022336,2,"2024-01-14T21:50:39.155",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626838,1705269039164,"fUSD",-711.09,0.00022336,2,"2024-01-14T21:50:39.164",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626840,1705269039174,"fUSD",-218.47,0.0002234,2,"2024-01-14T21:50:39.174",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626842,1705269039184,"fUSD",-151.35,0.00022347,2,"2024-01-14T21:50:39.184",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626844,1705269039193,"fUSD",-722.61,0.00022422,2,"2024-01-14T21:50:39.193",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626846,1705269039202,"fUSD",-714.82,0.00022441,2,"2024-01-14T21:50:39.202",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626848,1705269039211,"fUSD",-218.47,0.00022451,2,"2024-01-14T21:50:39.211",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626850,1705269039221,"fUSD",-729.52,0.00022463,2,"2024-01-14T21:50:39.221",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626852,1705269039230,"fUSD",-410.88643417,0.00022466,2,"2024-01-14T21:50:39.230",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626854,1705269039240,"fUSD",-379.0093879,0.00022466,2,"2024-01-14T21:50:39.240",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626856,1705269039249,"fUSD",-153.2,0.00022475,2,"2024-01-14T21:50:39.249",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626858,1705269039259,"fUSD",-718.46,0.0002249,2,"2024-01-14T21:50:39.259",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626860,1705269039268,"fUSD",-151.35,0.00022512,2,"2024-01-14T21:50:39.268",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626862,1705269039278,"fUSD",-725.09,0.00022522,2,"2024-01-14T21:50:39.278",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626864,1705269039288,"fUSD",-155.34740427,0.00022528,2,"2024-01-14T21:50:39.288",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626867,1705269039297,"fUSD",-161.93429672,0.00022528,2,"2024-01-14T21:50:39.297",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626869,1705269039307,"fUSD",-1766.13596665,0.00022529,2,"2024-01-14T21:50:39.307",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626871,1705269039317,"fUSD",-69464.6391297,0.0002253,2,"2024-01-14T21:50:39.317",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626873,1705269039326,"fUSD",-14409.26340601,0.0002253,2,"2024-01-14T21:50:39.326",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626875,1705269039336,"fUSD",-720.89,0.00022532,2,"2024-01-14T21:50:39.336",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626877,1705269039345,"fUSD",-164.62,0.00022544,2,"2024-01-14T21:50:39.345",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626879,1705269039356,"fUSD",-218.47,0.00022563,2,"2024-01-14T21:50:39.356",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626881,1705269039366,"fUSD",-24527.96430761,0.000226,2,"2024-01-14T21:50:39.366",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626884,1705269039383,"fUSD",-2809.7376293,0.000226,2,"2024-01-14T21:50:39.383",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626886,1705269039394,"fUSD",-758.36707319,0.000226,2,"2024-01-14T21:50:39.394",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626888,1705269039406,"fUSD",-358930.86238767,0.000226,2,"2024-01-14T21:50:39.406",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626890,1705269039418,"fUSD",-31833.13417534,0.000226,2,"2024-01-14T21:50:39.418",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626893,1705269039429,"fUSD",-5707.10907528,0.000226,2,"2024-01-14T21:50:39.429",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626895,1705269039441,"fUSD",-508.54054955,0.000226,2,"2024-01-14T21:50:39.441",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626897,1705269039453,"fUSD",-553.53771422,0.000226,2,"2024-01-14T21:50:39.453",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626899,1705269039465,"fUSD",-1798.10956692,0.000226,2,"2024-01-14T21:50:39.465",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626902,1705269039476,"fUSD",-2212.0210525,0.000226,2,"2024-01-14T21:50:39.476",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626904,1705269039488,"fUSD",-1711.8021486,0.000226,2,"2024-01-14T21:50:39.488",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626906,1705269039499,"fUSD",-4690.6,0.000226,2,"2024-01-14T21:50:39.499",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626908,1705269039511,"fUSD",-674.975,0.000226,2,"2024-01-14T21:50:39.511",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626911,1705269039527,"fUSD",-13475.0997711,0.000226,2,"2024-01-14T21:50:39.527",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626914,1705269039543,"fUSD",-31993.16019875,0.000226,2,"2024-01-14T21:50:39.543",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626916,1705269039558,"fUSD",-11864.27827392,0.000226,2,"2024-01-14T21:50:39.558",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626918,1705269039569,"fUSD",-501.20895581,0.000226,2,"2024-01-14T21:50:39.569",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626921,1705269039580,"fUSD",-361.39144071,0.000226,2,"2024-01-14T21:50:39.580",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626935,1705269039711,"fUSD",176.17,0.00021677,2,"2024-01-14T21:50:39.711",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626966,1705269040064,"fUSD",-348.18,0.000226,2,"2024-01-14T21:50:40.064",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626968,1705269040075,"fUSD",-342.54786747,0.000226,2,"2024-01-14T21:50:40.075",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626970,1705269040086,"fUSD",-819.1372375,0.000226,2,"2024-01-14T21:50:40.086",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626972,1705269040097,"fUSD",-1000.0,0.000226,2,"2024-01-14T21:50:40.097",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626974,1705269040109,"fUSD",-1052.875,0.000226,2,"2024-01-14T21:50:40.109",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626977,1705269040120,"fUSD",-2028.66364575,0.000226,2,"2024-01-14T21:50:40.120",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626979,1705269040131,"fUSD",-4421.48756908,0.000226,2,"2024-01-14T21:50:40.131",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626981,1705269040140,"fUSD",-291.0729883,0.0002261,2,"2024-01-14T21:50:40.140",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626983,1705269040150,"fUSD",-218.47,0.00022675,2,"2024-01-14T21:50:40.150",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626985,1705269040159,"fUSD",-151.35,0.00022678,2,"2024-01-14T21:50:40.159",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626987,1705269040169,"fUSD",-150.0,0.00022716,2,"2024-01-14T21:50:40.169",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626989,1705269040179,"fUSD",-150.0,0.00022717,2,"2024-01-14T21:50:40.179",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626991,1705269040188,"fUSD",-150.0,0.00022724,2,"2024-01-14T21:50:40.188",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626993,1705269040197,"fUSD",-150.0,0.00022732,2,"2024-01-14T21:50:40.197",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626995,1705269040206,"fUSD",-150.0,0.00022733,2,"2024-01-14T21:50:40.206",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626997,1705269040216,"fUSD",-150.0,0.00022736,2,"2024-01-14T21:50:40.216",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311626999,1705269040225,"fUSD",-150.0,0.00022739,2,"2024-01-14T21:50:40.225",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627001,1705269040234,"fUSD",-265.52024225,0.00022749,2,"2024-01-14T21:50:40.234",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627003,1705269040244,"fUSD",-150.0,0.00022752,2,"2024-01-14T21:50:40.244",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627005,1705269040253,"fUSD",-150.0,0.00022754,2,"2024-01-14T21:50:40.253",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627007,1705269040262,"fUSD",-150.0,0.00022755,2,"2024-01-14T21:50:40.262",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627009,1705269040271,"fUSD",-150.0,0.00022756,2,"2024-01-14T21:50:40.271",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627011,1705269040280,"fUSD",-14.95471636,0.00022772,2,"2024-01-14T21:50:40.280",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627013,1705269040292,"fUSD",-135.04528364,0.00022772,2,"2024-01-14T21:50:40.292",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627015,1705269040302,"fUSD",-218.47,0.00022787,2,"2024-01-14T21:50:40.302",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627018,1705269040312,"fUSD",-150.0,0.00022787,2,"2024-01-14T21:50:40.312",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627019,1705269040321,"fUSD",-29.35421623,0.00022791,2,"2024-01-14T21:50:40.321",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627022,1705269040333,"fUSD",-120.64578377,0.00022791,2,"2024-01-14T21:50:40.333",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627024,1705269040342,"fUSD",-150.0,0.00022794,2,"2024-01-14T21:50:40.342",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627026,1705269040352,"fUSD",-108.61921623,0.00022797,2,"2024-01-14T21:50:40.352",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627030,1705269040379,"fUSD",-46.03078377,0.00022797,2,"2024-01-14T21:50:40.379",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627032,1705269040388,"fUSD",-150.0,0.00022797,2,"2024-01-14T21:50:40.388",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627034,1705269040398,"fUSD",-150.0,0.00022798,2,"2024-01-14T21:50:40.398",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627036,1705269040407,"fUSD",-155.56865287,0.000228,2,"2024-01-14T21:50:40.407",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627038,1705269040417,"fUSD",-150.0,0.00022803,2,"2024-01-14T21:50:40.417",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627040,1705269040426,"fUSD",-150.0,0.00022805,2,"2024-01-14T21:50:40.426",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627042,1705269040435,"fUSD",-46.04736336,0.00022813,2,"2024-01-14T21:50:40.435",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627086,1705269040838,"fUSD",-176.17,0.00022225,2,"2024-01-14T21:50:40.838",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627088,1705269040848,"fUSD",-103.95263664,0.00022813,2,"2024-01-14T21:50:40.848",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627090,1705269040861,"fUSD",-221.00264978,0.00022815,2,"2024-01-14T21:50:40.861",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627092,1705269040871,"fUSD",-725.0,0.00022824,2,"2024-01-14T21:50:40.871",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627094,1705269040880,"fUSD",-150.0,0.00022828,2,"2024-01-14T21:50:40.880",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627096,1705269040890,"fUSD",-150.0,0.00022834,2,"2024-01-14T21:50:40.890",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627098,1705269040900,"fUSD",-153.2,0.0002284,2,"2024-01-14T21:50:40.900",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627100,1705269040910,"fUSD",-151.35,0.00022843,2,"2024-01-14T21:50:40.910",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627102,1705269040919,"fUSD",-150.0,0.00022851,2,"2024-01-14T21:50:40.919",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627104,1705269040929,"fUSD",-150.0,0.00022851,2,"2024-01-14T21:50:40.929",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627106,1705269040938,"fUSD",-150.0,0.00022858,2,"2024-01-14T21:50:40.938",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627108,1705269040948,"fUSD",-150.0,0.00022859,2,"2024-01-14T21:50:40.948",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627110,1705269040957,"fUSD",-150.0,0.00022863,2,"2024-01-14T21:50:40.957",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627114,1705269040978,"fUSD",-150.0,0.00022876,2,"2024-01-14T21:50:40.978",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627116,1705269040989,"fUSD",-150.0,0.00022879,2,"2024-01-14T21:50:40.989",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627118,1705269040999,"fUSD",-55555.0,0.0002288,2,"2024-01-14T21:50:40.999",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627120,1705269041009,"fUSD",-150.0,0.00022881,2,"2024-01-14T21:50:41.009",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627122,1705269041019,"fUSD",-150.0,0.00022883,2,"2024-01-14T21:50:41.019",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627124,1705269041030,"fUSD",-150.0,0.00022888,2,"2024-01-14T21:50:41.030",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627126,1705269041040,"fUSD",-218.47,0.00022898,2,"2024-01-14T21:50:41.040",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627128,1705269041051,"fUSD",-410.88643417,0.000229,2,"2024-01-14T21:50:41.051",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627130,1705269041061,"fUSD",-379.0093879,0.000229,2,"2024-01-14T21:50:41.061",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627133,1705269041071,"fUSD",-150.0,0.00022912,2,"2024-01-14T21:50:41.071",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627135,1705269041081,"fUSD",-150.0,0.00022938,2,"2024-01-14T21:50:41.081",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627137,1705269041092,"fUSD",-150.0,0.00022938,2,"2024-01-14T21:50:41.092",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627139,1705269041103,"fUSD",-150.0,0.0002294,2,"2024-01-14T21:50:41.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627141,1705269041113,"fUSD",-150.0,0.00022948,2,"2024-01-14T21:50:41.113",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627143,1705269041123,"fUSD",-150.0,0.00022953,2,"2024-01-14T21:50:41.123",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627145,1705269041133,"fUSD",-150.0,0.00022954,2,"2024-01-14T21:50:41.133",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627147,1705269041143,"fUSD",-313.44466476,0.00022955,2,"2024-01-14T21:50:41.143",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627149,1705269041153,"fUSD",-150.0,0.00022958,2,"2024-01-14T21:50:41.153",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627151,1705269041163,"fUSD",-734.75,0.00022962,2,"2024-01-14T21:50:41.163",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627154,1705269041173,"fUSD",-300.0,0.00022976,2,"2024-01-14T21:50:41.173",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627156,1705269041184,"fUSD",-5562.11976046,0.00022978,2,"2024-01-14T21:50:41.184",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627158,1705269041195,"fUSD",-2605.87322867,0.00022978,2,"2024-01-14T21:50:41.195",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627160,1705269041206,"fUSD",-318.31330327,0.00022978,2,"2024-01-14T21:50:41.206",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627162,1705269041216,"fUSD",-370.98515418,0.00022978,2,"2024-01-14T21:50:41.216",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627164,1705269041226,"fUSD",-3100.63978328,0.00022978,2,"2024-01-14T21:50:41.226",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627166,1705269041236,"fUSD",-158.21757571,0.00022978,2,"2024-01-14T21:50:41.236",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627168,1705269041245,"fUSD",-245.23625113,0.00022978,2,"2024-01-14T21:50:41.245",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627171,1705269041255,"fUSD",-546.0789247,0.00022978,2,"2024-01-14T21:50:41.255",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627173,1705269041265,"fUSD",-306.94907181,0.00022978,2,"2024-01-14T21:50:41.265",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627175,1705269041275,"fUSD",-284.67879554,0.00022978,2,"2024-01-14T21:50:41.275",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627177,1705269041285,"fUSD",-393.2582525,0.00022978,2,"2024-01-14T21:50:41.285",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627179,1705269041295,"fUSD",-255.28226221,0.00022978,2,"2024-01-14T21:50:41.295",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627181,1705269041305,"fUSD",-2615.44247189,0.00022978,2,"2024-01-14T21:50:41.305",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627183,1705269041315,"fUSD",-363.56577485,0.00022978,2,"2024-01-14T21:50:41.315",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627185,1705269041324,"fUSD",-242.20151819,0.00022978,2,"2024-01-14T21:50:41.324",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627187,1705269041334,"fUSD",-473.62078422,0.00022978,2,"2024-01-14T21:50:41.334",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627189,1705269041344,"fUSD",-308.66623732,0.00022978,2,"2024-01-14T21:50:41.344",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627192,1705269041355,"fUSD",-475.03562767,0.00022978,2,"2024-01-14T21:50:41.355",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627194,1705269041365,"fUSD",-1093.95113279,0.00022978,2,"2024-01-14T21:50:41.365",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627196,1705269041375,"fUSD",-1040.01518079,0.00022978,2,"2024-01-14T21:50:41.375",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627198,1705269041386,"fUSD",-282.72411993,0.00022978,2,"2024-01-14T21:50:41.386",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627200,1705269041395,"fUSD",-248.40576193,0.00022978,2,"2024-01-14T21:50:41.395",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627202,1705269041405,"fUSD",-263.95992573,0.00022978,2,"2024-01-14T21:50:41.405",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627204,1705269041415,"fUSD",-5311.83056493,0.00022978,2,"2024-01-14T21:50:41.415",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627206,1705269041427,"fUSD",-822.25117948,0.00022978,2,"2024-01-14T21:50:41.427",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627209,1705269041437,"fUSD",-161.22618558,0.00022978,2,"2024-01-14T21:50:41.437",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627211,1705269041447,"fUSD",-277.81422268,0.00022978,2,"2024-01-14T21:50:41.447",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627213,1705269041457,"fUSD",-3190.17558918,0.00022978,2,"2024-01-14T21:50:41.457",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627215,1705269041470,"fUSD",-203.876292,0.00022978,2,"2024-01-14T21:50:41.470",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627217,1705269041480,"fUSD",-10514.57275179,0.00022978,2,"2024-01-14T21:50:41.480",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627219,1705269041490,"fUSD",-525.07076067,0.00022978,2,"2024-01-14T21:50:41.490",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627222,1705269041500,"fUSD",-2294.06747086,0.00022978,2,"2024-01-14T21:50:41.500",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627224,1705269041510,"fUSD",-1633.12898622,0.00022978,2,"2024-01-14T21:50:41.510",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627226,1705269041520,"fUSD",-4236.75465784,0.00022978,2,"2024-01-14T21:50:41.520",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627228,1705269041530,"fUSD",-155.14641957,0.00022978,2,"2024-01-14T21:50:41.530",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627230,1705269041539,"fUSD",-364.59644785,0.00022978,2,"2024-01-14T21:50:41.539",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627232,1705269041549,"fUSD",-133.86003259,0.00022979,2,"2024-01-14T21:50:41.549",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627235,1705269041567,"fUSD",-381.91328504,0.00022979,2,"2024-01-14T21:50:41.567",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627237,1705269041579,"fUSD",-567.78892446,0.00022979,2,"2024-01-14T21:50:41.579",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627240,1705269041597,"fUSD",-1059.42780037,0.00022979,2,"2024-01-14T21:50:41.597",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627242,1705269041608,"fUSD",-150.0,0.00022979,2,"2024-01-14T21:50:41.608",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627244,1705269041618,"fUSD",-44.71547961,0.0002298,2,"2024-01-14T21:50:41.618",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627246,1705269041630,"fUSD",-310.08111749,0.0002298,2,"2024-01-14T21:50:41.630",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627249,1705269041646,"fUSD",-357.9934029,0.0002298,2,"2024-01-14T21:50:41.646",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627251,1705269041656,"fUSD",-934.77474324,0.0002298,2,"2024-01-14T21:50:41.656",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627415,1705269042807,"fUSD",-155.0,0.00022766,2,"2024-01-14T21:50:42.807",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627418,1705269042818,"fUSD",-176.17,0.00022773,2,"2024-01-14T21:50:42.818",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627421,1705269042827,"fUSD",-319.89340159,0.0002298,2,"2024-01-14T21:50:42.827",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627424,1705269042843,"fUSD",-18387.11004587,0.0002298,2,"2024-01-14T21:50:42.843",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627427,1705269042856,"fUSD",-9557.54414539,0.0002298,2,"2024-01-14T21:50:42.856",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627429,1705269042869,"fUSD",-6072.34232041,0.0002298,2,"2024-01-14T21:50:42.869",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627431,1705269042880,"fUSD",-153726.94739448,0.0002298,2,"2024-01-14T21:50:42.880",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627435,1705269042892,"fUSD",-271.3493897,0.0002298,2,"2024-01-14T21:50:42.892",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627438,1705269042904,"fUSD",-7656.61348886,0.0002298,2,"2024-01-14T21:50:42.904",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627441,1705269042916,"fUSD",-21961.5737638,0.0002298,2,"2024-01-14T21:50:42.916",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627446,1705269042928,"fUSD",-2000.95273071,0.0002298,2,"2024-01-14T21:50:42.928",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627449,1705269042939,"fUSD",-17594.30941208,0.0002298,2,"2024-01-14T21:50:42.939",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627452,1705269042951,"fUSD",-1646.38371389,0.0002298,2,"2024-01-14T21:50:42.951",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627455,1705269042966,"fUSD",-20068.18890991,0.0002298,2,"2024-01-14T21:50:42.966",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627458,1705269042991,"fUSD",-7439.68939238,0.0002298,2,"2024-01-14T21:50:42.991",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627505,1705269043415,"fUSD",-878.9393226,0.0002298,2,"2024-01-14T21:50:43.415",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627508,1705269043431,"fUSD",-1973.88584087,0.0002298,2,"2024-01-14T21:50:43.431",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627724,1705269045559,"fUSD",-6095.98902286,0.0002298,2,"2024-01-14T21:50:45.559",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627726,1705269045572,"fUSD",-69043.00771403,0.0002298,2,"2024-01-14T21:50:45.572",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627729,1705269045584,"fUSD",-1340.85450156,0.0002298,2,"2024-01-14T21:50:45.584",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627735,1705269045632,"fUSD",-2971.93533652,0.0002298,2,"2024-01-14T21:50:45.632",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627737,1705269045646,"fUSD",-253.7535,0.0002298,2,"2024-01-14T21:50:45.646",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627744,1705269045697,"fUSD",-29159.08077217,0.0002298,2,"2024-01-14T21:50:45.697",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627746,1705269045709,"fUSD",-261.60174887,0.0002298,2,"2024-01-14T21:50:45.709",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627748,1705269045720,"fUSD",-1798.51344613,0.0002298,2,"2024-01-14T21:50:45.720",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627750,1705269045731,"fUSD",-282.69441946,0.0002298,2,"2024-01-14T21:50:45.731",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627753,1705269045742,"fUSD",-1490.12425776,0.0002298,2,"2024-01-14T21:50:45.742",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311627756,1705269045763,"fUSD",-3664.22241245,0.0002298,2,"2024-01-14T21:50:45.763",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628234,1705269052201,"fUSD",-897830.57434741,0.0002298,2,"2024-01-14T21:50:52.201",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628235,1705269053016,"fUSD",-421.842,0.0002298,2,"2024-01-14T21:50:53.016",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628236,1705269053051,"fUSD",-235.04520878,0.00022128,2,"2024-01-14T21:50:53.051",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628237,1705269053060,"fUSD",-54.23969285,0.0002298,2,"2024-01-14T21:50:53.060",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628238,1705269053076,"fUSD",-292.86573806,0.0002298,2,"2024-01-14T21:50:53.076",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628239,1705269053088,"fUSD",-668.75659888,0.0002298,2,"2024-01-14T21:50:53.088",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628240,1705269053161,"fUSD",-552.73904551,0.00022977,2,"2024-01-14T21:50:53.161",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628241,1705269093240,"fUSD",5000.0,0.00022028,2,"2024-01-14T21:51:33.240",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628242,1705269096596,"fUSD",737.6,0.00022082,2,"2024-01-14T21:51:36.596",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628243,1705269098013,"fUSD",2500.0,0.00022024,2,"2024-01-14T21:51:38.013",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628244,1705269123523,"fUSD",500.0,0.00022028,2,"2024-01-14T21:52:03.523",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628245,1705269148399,"fUSD",458.14179625,0.00022024,2,"2024-01-14T21:52:28.399",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628246,1705269153893,"fUSD",14243.6985,0.00022028,2,"2024-01-14T21:52:33.893",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628247,1705269159781,"fUSD",100000.0,0.00022029,2,"2024-01-14T21:52:39.781",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628248,1705269165486,"fUSD",1353.3043,0.00022028,2,"2024-01-14T21:52:45.486",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628249,1705269171305,"fUSD",628.93,0.00020047,2,"2024-01-14T21:52:51.305",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628250,1705269179497,"fUSD",1395.78317742,0.00022,2,"2024-01-14T21:52:59.497",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628251,1705269187859,"fUSD",221.68,0.00021958,2,"2024-01-14T21:53:07.859",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628252,1705269200932,"fUSD",294.5248,0.00022029,2,"2024-01-14T21:53:20.932",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628253,1705269248732,"fUSD",320.999999,0.0002,2,"2024-01-14T21:54:08.732",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628254,1705269251607,"fUSD",378.2466,0.00022027,2,"2024-01-14T21:54:11.607",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628255,1705269276539,"fUSD",954.42,0.00021897,2,"2024-01-14T21:54:36.539",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628256,1705269290532,"fUSD",26296.3677,0.00022027,2,"2024-01-14T21:54:50.532",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628257,1705269296769,"fUSD",1002.1228,0.00022027,2,"2024-01-14T21:54:56.769",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628258,1705269312620,"fUSD",259.16,0.0002188,2,"2024-01-14T21:55:12.620",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628259,1705269316959,"fUSD",167.88,0.0002188,2,"2024-01-14T21:55:16.959",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628260,1705269333747,"fUSD",100000.0,0.00022027,2,"2024-01-14T21:55:33.747",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628261,1705269338777,"fUSD",2500.0,0.00022027,2,"2024-01-14T21:55:38.777",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628262,1705269352337,"fUSD",26446.0502,0.00022027,2,"2024-01-14T21:55:52.337",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628263,1705269473590,"fUSD",3723.0116,0.00022027,2,"2024-01-14T21:57:53.590",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628264,1705269513643,"fUSD",204.0,0.00021121,2,"2024-01-14T21:58:33.643",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628265,1705269513955,"fUSD",5174.6067,0.00022027,2,"2024-01-14T21:58:33.955",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628266,1705269567762,"fUSD",409.92,0.00021866,2,"2024-01-14T21:59:27.762",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628267,1705269611564,"fUSD",176.56,0.00021866,2,"2024-01-14T22:00:11.564",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628268,1705269611987,"fUSD",176.56,0.00021981,2,"2024-01-14T22:00:11.987",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628269,1705269612259,"fUSD",176.56,0.00022096,2,"2024-01-14T22:00:12.259",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628270,1705269616297,"fUSD",623.47,0.00019867,2,"2024-01-14T22:00:16.297",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628271,1705269656420,"fUSD",280.32503726,0.00021979,2,"2024-01-14T22:00:56.420",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628272,1705269659527,"fUSD",500.0,0.00021746,2,"2024-01-14T22:00:59.527",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628273,1705269728103,"fUSD",945.06,0.00021762,2,"2024-01-14T22:02:08.103",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628274,1705269735330,"fUSD",211.54056267,0.00022099,2,"2024-01-14T22:02:15.330",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628275,1705269755819,"fUSD",3142.27857707,0.00022099,2,"2024-01-14T22:02:35.819",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628276,1705269765251,"fUSD",245000.0,0.00022027,2,"2024-01-14T22:02:45.251",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628277,1705269766954,"fUSD",176.86,0.00021771,2,"2024-01-14T22:02:46.954",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628278,1705269773382,"fUSD",213.7777,0.00022027,2,"2024-01-14T22:02:53.382",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628279,1705269792023,"fUSD",8359.8173,0.00022027,2,"2024-01-14T22:03:12.023",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628280,1705269803828,"fUSD",176.22,0.00021766,2,"2024-01-14T22:03:23.828",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628281,1705269817901,"fUSD",155.62734564,0.00022025,2,"2024-01-14T22:03:37.901",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628282,1705269836326,"fUSD",3142.27857707,0.00022099,2,"2024-01-14T22:03:56.326",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628283,1705269836963,"fUSD",472.11,0.00021766,2,"2024-01-14T22:03:56.963",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628284,1705269842533,"fUSD",1626.63977836,0.00022027,2,"2024-01-14T22:04:02.533",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628285,1705269872423,"fUSD",12482.64,0.00021791,2,"2024-01-14T22:04:32.423",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628286,1705269891695,"fUSD",151.63,0.00021942,2,"2024-01-14T22:04:51.695",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628287,1705269899320,"fUSD",200.0,0.00021779,2,"2024-01-14T22:04:59.320",0.000365,24.83,0.9650770147349099,1934983930.6313255]
[311628293,1705269934386,"fUSD",150.49609074,0.0002198,2,"2024-01-14T22:05:34.386",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628294,1705270010401,"fUSD",672.06,0.0002175,2,"2024-01-14T22:06:50.401",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628295,1705270046102,"fUSD",-692.19851741,0.000221,2,"2024-01-14T22:07:26.102",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628296,1705270080131,"fUSD",156.92,0.0002175,2,"2024-01-14T22:08:00.131",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628297,1705270080339,"fUSD",156.92,0.0002206,2,"2024-01-14T22:08:00.339",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628298,1705270154307,"fUSD",222.42155007,0.00022027,2,"2024-01-14T22:09:14.307",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628299,1705270158765,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:18.765",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628300,1705270163086,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:23.086",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628301,1705270164532,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:24.532",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628302,1705270165050,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:25.050",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628303,1705270165676,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:25.676",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628304,1705270166272,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:26.272",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628305,1705270167242,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:27.242",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628306,1705270167551,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:27.551",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628307,1705270168233,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:28.233",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628308,1705270168895,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:28.895",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628309,1705270169553,"fUSD",151.401115,0.00022099,2,"2024-01-14T22:09:29.553",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628310,1705270173192,"fUSD",302.96537039,0.00022014,2,"2024-01-14T22:09:33.192",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628311,1705270178003,"fUSD",4432.16,0.00021708,2,"2024-01-14T22:09:38.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628312,1705270184736,"fUSD",154.33,0.00021925,2,"2024-01-14T22:09:44.736",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628317,1705270204514,"fUSD",22328.2888723,0.00022099,2,"2024-01-14T22:10:04.514",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628318,1705270207348,"fUSD",259.16,0.00021695,2,"2024-01-14T22:10:07.348",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628319,1705270226348,"fUSD",933.11,0.00021704,2,"2024-01-14T22:10:26.348",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628403,1705270233036,"fUSD",-314.08501124,0.000221,2,"2024-01-14T22:10:33.036",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628404,1705270233048,"fUSD",-1549.54404629,0.000221,2,"2024-01-14T22:10:33.048",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628405,1705270233057,"fUSD",-150.0,0.00022124,2,"2024-01-14T22:10:33.057",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628406,1705270233067,"fUSD",-155.15859743,0.00022125,2,"2024-01-14T22:10:33.067",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628407,1705270233076,"fUSD",-210.4285035,0.00022125,2,"2024-01-14T22:10:33.076",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628408,1705270233085,"fUSD",-734.89039337,0.00022125,2,"2024-01-14T22:10:33.085",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628409,1705270233096,"fUSD",-1040.28791122,0.00022125,2,"2024-01-14T22:10:33.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628410,1705270233106,"fUSD",-155.21565838,0.00022125,2,"2024-01-14T22:10:33.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628411,1705270233115,"fUSD",-254.96667626,0.00022126,2,"2024-01-14T22:10:33.115",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628412,1705270233125,"fUSD",-953.10962121,0.00022126,2,"2024-01-14T22:10:33.125",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628413,1705270233135,"fUSD",-1000.0,0.00022126,2,"2024-01-14T22:10:33.135",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628414,1705270233144,"fUSD",-222.42155007,0.00022127,2,"2024-01-14T22:10:33.144",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628415,1705270233154,"fUSD",-100369.95564028,0.00022127,2,"2024-01-14T22:10:33.154",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628416,1705270233166,"fUSD",-1071.35837695,0.00022127,2,"2024-01-14T22:10:33.166",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628417,1705270233177,"fUSD",-503.15432782,0.00022127,2,"2024-01-14T22:10:33.177",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628418,1705270233193,"fUSD",-1003.8665897,0.00022127,2,"2024-01-14T22:10:33.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628419,1705270233205,"fUSD",-1062.38997499,0.00022127,2,"2024-01-14T22:10:33.205",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628420,1705270233216,"fUSD",-2864.87771596,0.00022127,2,"2024-01-14T22:10:33.216",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628421,1705270233228,"fUSD",-937.93475933,0.00022127,2,"2024-01-14T22:10:33.228",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628422,1705270233239,"fUSD",-1897.33113849,0.00022127,2,"2024-01-14T22:10:33.239",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628423,1705270233251,"fUSD",-25247.0140967,0.00022127,2,"2024-01-14T22:10:33.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628424,1705270233262,"fUSD",-5768.39902246,0.00022127,2,"2024-01-14T22:10:33.262",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628425,1705270233274,"fUSD",-819.09312441,0.00022127,2,"2024-01-14T22:10:33.274",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628426,1705270233285,"fUSD",-714.69912125,0.00022127,2,"2024-01-14T22:10:33.285",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628427,1705270233297,"fUSD",-2133.31575589,0.00022127,2,"2024-01-14T22:10:33.297",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628428,1705270233308,"fUSD",-9040.24885938,0.00022127,2,"2024-01-14T22:10:33.308",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628429,1705270233319,"fUSD",-4560.72039999,0.00022127,2,"2024-01-14T22:10:33.319",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628430,1705270233336,"fUSD",-3984.1450595,0.00022127,2,"2024-01-14T22:10:33.336",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628431,1705270233353,"fUSD",-4051.65137392,0.00022127,2,"2024-01-14T22:10:33.353",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628432,1705270233364,"fUSD",-2411.85485992,0.00022127,2,"2024-01-14T22:10:33.364",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628433,1705270233375,"fUSD",-517.82129114,0.00022127,2,"2024-01-14T22:10:33.375",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628434,1705270233388,"fUSD",-1071.62439854,0.00022127,2,"2024-01-14T22:10:33.388",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628435,1705270233399,"fUSD",-4517.25624389,0.00022127,2,"2024-01-14T22:10:33.399",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628436,1705270233411,"fUSD",-1061.32060187,0.00022127,2,"2024-01-14T22:10:33.411",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628438,1705270233423,"fUSD",-334.50747262,0.00022127,2,"2024-01-14T22:10:33.423",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628440,1705270233435,"fUSD",-442.76851,0.00022127,2,"2024-01-14T22:10:33.435",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628446,1705270233473,"fUSD",-762.1152653,0.00022127,2,"2024-01-14T22:10:33.473",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628448,1705270233485,"fUSD",-4102.82942095,0.00022127,2,"2024-01-14T22:10:33.485",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628449,1705270233496,"fUSD",-126984.3386282,0.00022127,2,"2024-01-14T22:10:33.496",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628450,1705270233506,"fUSD",-52261.686,0.00022127,2,"2024-01-14T22:10:33.506",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628451,1705270233515,"fUSD",-163.69448281,0.00022128,2,"2024-01-14T22:10:33.515",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628452,1705270233524,"fUSD",-156.01597444,0.00022128,2,"2024-01-14T22:10:33.524",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628453,1705270233534,"fUSD",-200.07,0.00022136,2,"2024-01-14T22:10:33.534",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628454,1705270233543,"fUSD",-10481.06,0.00022211,2,"2024-01-14T22:10:33.543",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628455,1705270233557,"fUSD",-499.99,0.00022211,2,"2024-01-14T22:10:33.557",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628456,1705270233567,"fUSD",-150.99,0.00022211,2,"2024-01-14T22:10:33.567",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628457,1705270233577,"fUSD",-176.56,0.00022211,2,"2024-01-14T22:10:33.577",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628458,1705270233587,"fUSD",-222.42155007,0.00022227,2,"2024-01-14T22:10:33.587",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628459,1705270233599,"fUSD",-9999.99,0.00022311,2,"2024-01-14T22:10:33.599",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628460,1705270233608,"fUSD",-9999.99,0.00022311,2,"2024-01-14T22:10:33.608",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628461,1705270233617,"fUSD",-176.56,0.00022326,2,"2024-01-14T22:10:33.617",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628462,1705270233626,"fUSD",-156.92,0.00022371,2,"2024-01-14T22:10:33.626",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628463,1705270233635,"fUSD",-1041.20706467,0.00022404,2,"2024-01-14T22:10:33.635",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628464,1705270233645,"fUSD",-176.56,0.00022442,2,"2024-01-14T22:10:33.645",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628465,1705270233655,"fUSD",-6134.07088639,0.000225,2,"2024-01-14T22:10:33.655",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628466,1705270233664,"fUSD",-154.33,0.00022514,2,"2024-01-14T22:10:33.664",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628467,1705270233674,"fUSD",-561.810597,0.00022552,2,"2024-01-14T22:10:33.674",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628468,1705270233685,"fUSD",-176.56,0.00022557,2,"2024-01-14T22:10:33.685",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628469,1705270233695,"fUSD",-176.56,0.00022672,2,"2024-01-14T22:10:33.695",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628470,1705270233705,"fUSD",-156.92,0.00022682,2,"2024-01-14T22:10:33.705",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628471,1705270233715,"fUSD",-933.11,0.00022682,2,"2024-01-14T22:10:33.715",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628472,1705270233725,"fUSD",-1041.20706467,0.00022691,2,"2024-01-14T22:10:33.725",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628473,1705270233735,"fUSD",-150.0,0.00022747,2,"2024-01-14T22:10:33.735",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628474,1705270233745,"fUSD",-222.49826248,0.00022748,4,"2024-01-14T22:10:33.745",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628475,1705270233754,"fUSD",-156.0,0.00022766,2,"2024-01-14T22:10:33.754",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628476,1705270233764,"fUSD",-176.56,0.00022787,2,"2024-01-14T22:10:33.764",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628477,1705270233773,"fUSD",-500.0,0.00022796,2,"2024-01-14T22:10:33.773",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628478,1705270233814,"fUSD",-4001.729681,0.000228,2,"2024-01-14T22:10:33.814",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628479,1705270233824,"fUSD",-500.0,0.00022816,2,"2024-01-14T22:10:33.824",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628480,1705270233834,"fUSD",-150.0,0.00022863,2,"2024-01-14T22:10:33.834",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628481,1705270233845,"fUSD",-5000.0,0.0002288,2,"2024-01-14T22:10:33.845",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628482,1705270233854,"fUSD",-169.66136031,0.0002288,2,"2024-01-14T22:10:33.854",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628483,1705270233864,"fUSD",-6210.4766975,0.00022899,2,"2024-01-14T22:10:33.864",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628484,1705270233873,"fUSD",-150.0,0.00022899,2,"2024-01-14T22:10:33.873",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628485,1705270233882,"fUSD",-6137.0962389,0.000229,2,"2024-01-14T22:10:33.882",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628486,1705270233895,"fUSD",-3803.95412074,0.000229,2,"2024-01-14T22:10:33.895",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628487,1705270233907,"fUSD",-1495.10991762,0.000229,2,"2024-01-14T22:10:33.907",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628488,1705270235025,"fUSD",204.0,0.00021281,2,"2024-01-14T22:10:35.025",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628498,1705270238534,"fUSD",-44118.83972274,0.000229,2,"2024-01-14T22:10:38.534",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628499,1705270238544,"fUSD",-377.6884913,0.000229,6,"2024-01-14T22:10:38.544",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628500,1705270238554,"fUSD",-176.56,0.00022902,2,"2024-01-14T22:10:38.554",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628501,1705270238564,"fUSD",-150.0,0.00022962,2,"2024-01-14T22:10:38.564",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628502,1705270238573,"fUSD",-229.48307305,0.00022977,2,"2024-01-14T22:10:38.573",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628503,1705270238582,"fUSD",-207.47861613,0.00022977,2,"2024-01-14T22:10:38.582",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628504,1705270238593,"fUSD",-217.23658877,0.00022977,2,"2024-01-14T22:10:38.593",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628505,1705270238603,"fUSD",-363.66366697,0.00022977,2,"2024-01-14T22:10:38.603",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628506,1705270238612,"fUSD",-192.60042394,0.00022977,2,"2024-01-14T22:10:38.612",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628507,1705270238621,"fUSD",-179.994148,0.00022977,2,"2024-01-14T22:10:38.621",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628508,1705270238630,"fUSD",-200.49192303,0.00022978,2,"2024-01-14T22:10:38.630",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628509,1705270238640,"fUSD",-161.35063331,0.00022978,2,"2024-01-14T22:10:38.640",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628510,1705270238650,"fUSD",-386.98140317,0.00022978,2,"2024-01-14T22:10:38.650",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628511,1705270238660,"fUSD",-3932.10395113,0.00022978,2,"2024-01-14T22:10:38.660",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628512,1705270238669,"fUSD",-179.60156692,0.00022978,2,"2024-01-14T22:10:38.669",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628513,1705270238679,"fUSD",-2452.61172856,0.00022978,2,"2024-01-14T22:10:38.679",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628514,1705270238689,"fUSD",-399.06517884,0.00022978,2,"2024-01-14T22:10:38.689",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628515,1705270238699,"fUSD",-862.0,0.00022979,2,"2024-01-14T22:10:38.699",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628516,1705270238709,"fUSD",-1041.20706466,0.00022979,2,"2024-01-14T22:10:38.709",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628517,1705270238718,"fUSD",-521.01908608,0.00022979,2,"2024-01-14T22:10:38.718",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628518,1705270238728,"fUSD",-370303.95416117,0.00022979,2,"2024-01-14T22:10:38.728",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628519,1705270238737,"fUSD",-150.01,0.00022979,2,"2024-01-14T22:10:38.737",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628520,1705270238747,"fUSD",-3293.74903118,0.00022979,2,"2024-01-14T22:10:38.747",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628521,1705270238756,"fUSD",-1218508.42827218,0.00022979,2,"2024-01-14T22:10:38.756",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628522,1705270238766,"fUSD",-280716.5668824,0.0002298,2,"2024-01-14T22:10:38.766",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628523,1705270238775,"fUSD",-712.85,0.0002298,2,"2024-01-14T22:10:38.775",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628524,1705270238785,"fUSD",-156.92,0.00022993,2,"2024-01-14T22:10:38.785",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628525,1705270238794,"fUSD",-1517.938638,0.00022998,2,"2024-01-14T22:10:38.794",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628526,1705270238804,"fUSD",-201.6432844,0.00022998,2,"2024-01-14T22:10:38.804",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628527,1705270238813,"fUSD",-726.57819148,0.00022998,2,"2024-01-14T22:10:38.813",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628528,1705270238823,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.823",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628529,1705270238832,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.832",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628530,1705270238842,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.842",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628531,1705270238853,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.853",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628532,1705270238862,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.862",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628533,1705270238871,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.871",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628534,1705270238880,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.880",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628535,1705270238890,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.890",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628536,1705270238899,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.899",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628537,1705270238909,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.909",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628538,1705270238918,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.918",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628539,1705270238927,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.927",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628540,1705270238937,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.937",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628541,1705270238947,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.947",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628542,1705270238956,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.956",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628544,1705270238965,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.965",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628546,1705270238974,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.974",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628548,1705270238983,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.983",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628550,1705270238993,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:38.993",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628552,1705270239003,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628554,1705270239012,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.012",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628556,1705270239022,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.022",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628558,1705270239031,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628560,1705270239040,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.040",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628562,1705270239049,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.049",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628564,1705270239059,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.059",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628566,1705270239068,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.068",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628568,1705270239077,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.077",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628570,1705270239086,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.086",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628572,1705270239096,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628574,1705270239105,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.105",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628576,1705270239115,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.115",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628578,1705270239124,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.124",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628580,1705270239134,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.134",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628583,1705270239144,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.144",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628584,1705270239153,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.153",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628586,1705270239163,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.163",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628588,1705270239173,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.173",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628590,1705270239182,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.182",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628592,1705270239191,"fUSD",-151.401115,0.00022998,3,"2024-01-14T22:10:39.191",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628596,1705270239212,"fUSD",-551.37931886,0.00022999,2,"2024-01-14T22:10:39.212",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628598,1705270239222,"fUSD",-332726.51772079,0.00022999,2,"2024-01-14T22:10:39.222",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628600,1705270239231,"fUSD",-1000.0,0.00022999,2,"2024-01-14T22:10:39.231",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628602,1705270239241,"fUSD",-150.0,0.00022999,2,"2024-01-14T22:10:39.241",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628604,1705270239251,"fUSD",-300.0,0.00022999,2,"2024-01-14T22:10:39.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628606,1705270239260,"fUSD",-300.0,0.00022999,2,"2024-01-14T22:10:39.260",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628608,1705270239270,"fUSD",-718873.88760091,0.00023,2,"2024-01-14T22:10:39.270",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628611,1705270239290,"fUSD",-1588.43857689,0.00023,2,"2024-01-14T22:10:39.290",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628613,1705270239302,"fUSD",-898.15354925,0.00023,2,"2024-01-14T22:10:39.302",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628616,1705270239314,"fUSD",-367.06866657,0.00023,2,"2024-01-14T22:10:39.314",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628629,1705270239436,"fUSD",-17537.5829455,0.00023,2,"2024-01-14T22:10:39.436",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628632,1705270239455,"fUSD",-56014.55357618,0.00023,2,"2024-01-14T22:10:39.455",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628634,1705270239467,"fUSD",-804.21669734,0.00023,2,"2024-01-14T22:10:39.467",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628637,1705270239491,"fUSD",-507241.57502164,0.00023,2,"2024-01-14T22:10:39.491",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628640,1705270239502,"fUSD",-827.91845062,0.00023,2,"2024-01-14T22:10:39.502",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628642,1705270239514,"fUSD",-4607.82526999,0.00023,2,"2024-01-14T22:10:39.514",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628644,1705270239528,"fUSD",-425.28,0.00023,2,"2024-01-14T22:10:39.528",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628648,1705270239549,"fUSD",-493.1829178,0.00023,2,"2024-01-14T22:10:39.549",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628650,1705270239561,"fUSD",-311.11237464,0.00023,2,"2024-01-14T22:10:39.561",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628652,1705270239575,"fUSD",-495.64396674,0.00023,2,"2024-01-14T22:10:39.575",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628654,1705270239587,"fUSD",-2899.39675265,0.00023,2,"2024-01-14T22:10:39.587",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628657,1705270239601,"fUSD",-23813.35378652,0.00023,2,"2024-01-14T22:10:39.601",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628659,1705270239613,"fUSD",-5306.89590242,0.00023,2,"2024-01-14T22:10:39.613",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628662,1705270239634,"fUSD",-249725.00000061,0.00023,2,"2024-01-14T22:10:39.634",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628727,1705270240334,"fUSD",-23062.47770928,0.00023,2,"2024-01-14T22:10:40.334",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628729,1705270240346,"fUSD",-1166.20953928,0.00023,2,"2024-01-14T22:10:40.346",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628736,1705270240393,"fUSD",-30670.29720407,0.00023,2,"2024-01-14T22:10:40.393",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628744,1705270240458,"fUSD",-603.96565913,0.00023,2,"2024-01-14T22:10:40.458",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311628890,1705270241826,"fUSD",-5034.0,0.00023,2,"2024-01-14T22:10:41.826",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629003,1705270242712,"fUSD",-714.75,0.00022195,2,"2024-01-14T22:10:42.712",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629006,1705270242722,"fUSD",-730.0,0.00022979,2,"2024-01-14T22:10:42.722",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629008,1705270242731,"fUSD",-1576.961229,0.00023,2,"2024-01-14T22:10:42.731",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629010,1705270242743,"fUSD",-3061.51076384,0.00023,2,"2024-01-14T22:10:42.743",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629012,1705270242754,"fUSD",-1119.027637,0.00023,2,"2024-01-14T22:10:42.754",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629015,1705270242765,"fUSD",-11042.60065063,0.00023,2,"2024-01-14T22:10:42.765",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629017,1705270242776,"fUSD",-5044.89999996,0.00023,2,"2024-01-14T22:10:42.776",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629019,1705270242789,"fUSD",-377.629412,0.00023,2,"2024-01-14T22:10:42.789",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629023,1705270242817,"fUSD",-452.57449115,0.00023,2,"2024-01-14T22:10:42.817",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629025,1705270242828,"fUSD",-2566.53199256,0.00023,2,"2024-01-14T22:10:42.828",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629030,1705270242861,"fUSD",-1612.64399999,0.00023,2,"2024-01-14T22:10:42.861",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629036,1705270242906,"fUSD",-115352.71404417,0.00023,2,"2024-01-14T22:10:42.906",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629042,1705270242954,"fUSD",-6533.19999999,0.00023,2,"2024-01-14T22:10:42.954",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629049,1705270243013,"fUSD",-6125.38027315,0.00023,2,"2024-01-14T22:10:43.013",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629052,1705270243024,"fUSD",-504.17700003,0.00023,2,"2024-01-14T22:10:43.024",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629210,1705270244594,"fUSD",28096.2503,0.00022027,2,"2024-01-14T22:10:44.594",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629344,1705270245769,"fUSD",-150.01,0.00022999,2,"2024-01-14T22:10:45.769",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629347,1705270245779,"fUSD",-2474.30565006,0.00022999,2,"2024-01-14T22:10:45.779",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629349,1705270245790,"fUSD",-290.6731208,0.00022999,2,"2024-01-14T22:10:45.790",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629351,1705270245800,"fUSD",-141.8268792,0.00023,2,"2024-01-14T22:10:45.800",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629353,1705270245811,"fUSD",-3160.62626509,0.00023,2,"2024-01-14T22:10:45.811",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629356,1705270245822,"fUSD",-19695.0928525,0.00023,2,"2024-01-14T22:10:45.822",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629359,1705270245845,"fUSD",-4131.28245147,0.00023,2,"2024-01-14T22:10:45.845",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629361,1705270245858,"fUSD",-325.95661418,0.00023,2,"2024-01-14T22:10:45.858",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629364,1705270245887,"fUSD",-304.84667716,0.00023,2,"2024-01-14T22:10:45.887",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629365,1705270245898,"fUSD",-2003.9644242,0.00023,2,"2024-01-14T22:10:45.898",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629366,1705270245909,"fUSD",-5424.9483132,0.00023,2,"2024-01-14T22:10:45.909",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629367,1705270245947,"fUSD",-4237.15714331,0.00023,2,"2024-01-14T22:10:45.947",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629369,1705270246007,"fUSD",-417.71718952,0.00023,2,"2024-01-14T22:10:46.007",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629378,1705270246122,"fUSD",-4663.30384585,0.00023,2,"2024-01-14T22:10:46.122",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629379,1705270246134,"fUSD",-1370.19300514,0.00023,2,"2024-01-14T22:10:46.134",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629386,1705270252664,"fUSD",289.9683,0.00022,2,"2024-01-14T22:10:52.664",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629387,1705270301439,"fUSD",261.34539637,0.00022099,3,"2024-01-14T22:11:41.439",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629388,1705270306554,"fUSD",150.0,0.00022,2,"2024-01-14T22:11:46.554",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629397,1705270357354,"fUSD",150.0,0.00022,2,"2024-01-14T22:12:37.354",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629398,1705270414112,"fUSD",157.14140716,0.00022,2,"2024-01-14T22:13:34.112",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629399,1705270417147,"fUSD",15695.41125992,0.00022,2,"2024-01-14T22:13:37.147",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629400,1705270419738,"fUSD",5252.58160905,0.0003,120,"2024-01-14T22:13:39.738",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629401,1705270421723,"fUSD",14975.30857226,0.00022,2,"2024-01-14T22:13:41.723",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629402,1705270436919,"fUSD",2524.48576831,0.00022,2,"2024-01-14T22:13:56.919",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629407,1705270471796,"fUSD",462.35,0.00022029,2,"2024-01-14T22:14:31.796",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629408,1705270511057,"fUSD",1880.91039073,0.00021982,2,"2024-01-14T22:15:11.057",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629409,1705270614375,"fUSD",157.94,0.00021972,2,"2024-01-14T22:16:54.375",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629410,1705270668368,"fUSD",1011.93517598,0.00021752,2,"2024-01-14T22:17:48.368",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629411,1705270679584,"fUSD",883.96,0.00021954,2,"2024-01-14T22:17:59.584",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629412,1705270682102,"fUSD",736.61,0.00020033,2,"2024-01-14T22:18:02.102",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629413,1705270694947,"fUSD",167.88,0.00021925,2,"2024-01-14T22:18:14.947",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629415,1705270802923,"fUSD",150.0,0.00021925,2,"2024-01-14T22:20:02.923",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629416,1705270803155,"fUSD",150.0,0.00021925,2,"2024-01-14T22:20:03.155",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629417,1705270803358,"fUSD",150.0,0.00021925,2,"2024-01-14T22:20:03.358",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629418,1705270803570,"fUSD",150.0,0.00021925,2,"2024-01-14T22:20:03.570",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629419,1705270803781,"fUSD",150.0,0.00021925,2,"2024-01-14T22:20:03.781",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629420,1705270804007,"fUSD",293.36135867,0.00021925,2,"2024-01-14T22:20:04.007",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629421,1705270821106,"fUSD",158.29,0.00021909,2,"2024-01-14T22:20:21.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629423,1705270954339,"fUSD",204.0,0.00021432,2,"2024-01-14T22:22:34.339",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629424,1705270972822,"fUSD",630.12,0.00021637,2,"2024-01-14T22:22:52.822",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629426,1705271097103,"fUSD",250.0,0.00021564,2,"2024-01-14T22:24:57.103",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629427,1705271100330,"fUSD",3061.74,0.00021564,2,"2024-01-14T22:25:00.330",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629428,1705271112477,"fUSD",153.76,0.0002178,2,"2024-01-14T22:25:12.477",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629429,1705271123891,"fUSD",1476.08,0.0002162,2,"2024-01-14T22:25:23.891",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629431,1705271129046,"fUSD",720.83,0.00019682,2,"2024-01-14T22:25:29.046",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629432,1705271129319,"fUSD",720.83,0.00021946,2,"2024-01-14T22:25:29.319",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629433,1705271155398,"fUSD",151.35,0.00021597,2,"2024-01-14T22:25:55.398",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629434,1705271232106,"fUSD",-151.35,0.00022137,2,"2024-01-14T22:27:12.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629435,1705271232133,"fUSD",-153.79,0.00022174,2,"2024-01-14T22:27:12.133",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629436,1705271232158,"fUSD",-435.57257883,0.00022177,2,"2024-01-14T22:27:12.158",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629437,1705271263762,"fUSD",273.52,0.00021586,2,"2024-01-14T22:27:43.762",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629438,1705271263791,"fUSD",150.0,0.00021586,2,"2024-01-14T22:27:43.791",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629439,1705271263812,"fUSD",155.42,0.00021586,2,"2024-01-14T22:27:43.812",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629440,1705271263838,"fUSD",274.12,0.00021586,2,"2024-01-14T22:27:43.838",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629441,1705271295228,"fUSD",273.52,0.00021581,2,"2024-01-14T22:28:15.228",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629442,1705271317589,"fUSD",154.47,0.0002174,2,"2024-01-14T22:28:37.589",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629443,1705271317612,"fUSD",0.21,0.0002174,2,"2024-01-14T22:28:37.612",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629444,1705271317755,"fUSD",149.79,0.00021929,2,"2024-01-14T22:28:37.755",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629445,1705271317778,"fUSD",4.89,0.00021929,2,"2024-01-14T22:28:37.778",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629446,1705271319109,"fUSD",145.11,0.00021579,2,"2024-01-14T22:28:39.109",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629447,1705271319138,"fUSD",150.0,0.00021579,2,"2024-01-14T22:28:39.138",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629448,1705271319160,"fUSD",267.28,0.00021579,2,"2024-01-14T22:28:39.160",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629449,1705271319186,"fUSD",23337.61,0.00021579,2,"2024-01-14T22:28:39.186",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629463,1705271430109,"fUSD",230.47791,0.00021581,2,"2024-01-14T22:30:30.109",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629464,1705271430135,"fUSD",265.42209,0.00021581,2,"2024-01-14T22:30:30.135",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629484,1705271431905,"fUSD",-154.68,0.00022118,2,"2024-01-14T22:30:31.905",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629485,1705271431916,"fUSD",-150.0,0.00022118,2,"2024-01-14T22:30:31.916",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629486,1705271431926,"fUSD",-282.87742117,0.00022177,2,"2024-01-14T22:30:31.926",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629487,1705271431937,"fUSD",-719.05,0.00022178,2,"2024-01-14T22:30:31.937",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629488,1705271431946,"fUSD",-709.58,0.00022179,2,"2024-01-14T22:30:31.946",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629489,1705271431956,"fUSD",-715.87,0.0002218,2,"2024-01-14T22:30:31.956",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629490,1705271431965,"fUSD",-732.84,0.00022181,2,"2024-01-14T22:30:31.965",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629491,1705271431975,"fUSD",-733.44,0.00022183,2,"2024-01-14T22:30:31.975",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629492,1705271431984,"fUSD",-300.0,0.00022183,2,"2024-01-14T22:30:31.984",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629493,1705271431994,"fUSD",-150.0,0.00022183,2,"2024-01-14T22:30:31.994",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629494,1705271432004,"fUSD",-715.89,0.00022184,2,"2024-01-14T22:30:32.004",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629495,1705271432013,"fUSD",-1781.0,0.00022184,2,"2024-01-14T22:30:32.013",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629496,1705271432022,"fUSD",-150.99,0.00022184,2,"2024-01-14T22:30:32.022",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629497,1705271432031,"fUSD",-1310.51,0.00022184,2,"2024-01-14T22:30:32.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629498,1705271432041,"fUSD",-499.99,0.00022184,2,"2024-01-14T22:30:32.041",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629499,1705271432050,"fUSD",-726.24,0.00022186,2,"2024-01-14T22:30:32.050",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629500,1705271432060,"fUSD",-737.55,0.00022189,2,"2024-01-14T22:30:32.060",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629501,1705271432070,"fUSD",-727.17,0.00022192,2,"2024-01-14T22:30:32.070",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629502,1705271432080,"fUSD",-736.39,0.00022196,2,"2024-01-14T22:30:32.080",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629503,1705271432089,"fUSD",-716.21,0.00022201,2,"2024-01-14T22:30:32.089",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629504,1705271432099,"fUSD",-722.65,0.00022207,2,"2024-01-14T22:30:32.099",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629505,1705271432113,"fUSD",-733.15,0.00022214,2,"2024-01-14T22:30:32.113",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629506,1705271432123,"fUSD",-731.24,0.00022222,2,"2024-01-14T22:30:32.123",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629507,1705271432133,"fUSD",-718.87,0.00022233,2,"2024-01-14T22:30:32.133",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629508,1705271432142,"fUSD",-732.22,0.00022245,2,"2024-01-14T22:30:32.142",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629509,1705271432151,"fUSD",-720.94,0.0002226,2,"2024-01-14T22:30:32.151",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629510,1705271432161,"fUSD",-172.04816617,0.00022272,2,"2024-01-14T22:30:32.161",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629511,1705271432174,"fUSD",-737.93,0.00022275,2,"2024-01-14T22:30:32.174",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629512,1705271432183,"fUSD",-1313.27978784,0.00022289,2,"2024-01-14T22:30:32.183",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629513,1705271432193,"fUSD",-154.68,0.00022307,2,"2024-01-14T22:30:32.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629514,1705271432202,"fUSD",-405.64689418,0.00022368,2,"2024-01-14T22:30:32.202",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629515,1705271432212,"fUSD",-309.89660202,0.00022369,2,"2024-01-14T22:30:32.212",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629516,1705271432222,"fUSD",-25088.19491848,0.0002237,2,"2024-01-14T22:30:32.222",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629517,1705271432231,"fUSD",-15843.07961413,0.00022371,2,"2024-01-14T22:30:32.231",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629518,1705271432241,"fUSD",-729.94,0.00022372,2,"2024-01-14T22:30:32.241",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629519,1705271432251,"fUSD",-710.74,0.00022372,2,"2024-01-14T22:30:32.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629520,1705271432260,"fUSD",-726.53,0.00022372,2,"2024-01-14T22:30:32.260",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629522,1705271432270,"fUSD",-737.56,0.00022372,2,"2024-01-14T22:30:32.270",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629524,1705271432280,"fUSD",-734.07,0.00022372,2,"2024-01-14T22:30:32.280",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629526,1705271432290,"fUSD",-154.68,0.00022496,2,"2024-01-14T22:30:32.290",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629528,1705271432300,"fUSD",-19114.79827511,0.000225,2,"2024-01-14T22:30:32.300",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629530,1705271432311,"fUSD",-1236.8637156,0.00022543,2,"2024-01-14T22:30:32.311",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629532,1705271432321,"fUSD",-853.06,0.00022564,2,"2024-01-14T22:30:32.321",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629535,1705271432331,"fUSD",-17.65460519,0.00022591,2,"2024-01-14T22:30:32.331",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629538,1705271432346,"fUSD",-711.69539481,0.00022591,2,"2024-01-14T22:30:32.346",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629541,1705271432356,"fUSD",-732.39,0.00022591,2,"2024-01-14T22:30:32.356",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629544,1705271432367,"fUSD",-721.46,0.00022591,2,"2024-01-14T22:30:32.367",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629547,1705271432378,"fUSD",-151.35,0.00022677,2,"2024-01-14T22:30:32.378",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629551,1705271432387,"fUSD",-1313.27978784,0.00022678,2,"2024-01-14T22:30:32.387",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629554,1705271432397,"fUSD",-154.68,0.00022684,2,"2024-01-14T22:30:32.397",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629557,1705271432408,"fUSD",-204.0,0.00022701,2,"2024-01-14T22:30:32.408",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629560,1705271432422,"fUSD",-157.94,0.00022705,2,"2024-01-14T22:30:32.422",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629562,1705271432433,"fUSD",-156.0,0.00022766,2,"2024-01-14T22:30:32.433",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629566,1705271432443,"fUSD",-200.0,0.00022796,2,"2024-01-14T22:30:32.443",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629569,1705271432453,"fUSD",-331.06300925,0.00022799,3,"2024-01-14T22:30:32.453",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629572,1705271432463,"fUSD",-5848.64180811,0.00022799,2,"2024-01-14T22:30:32.463",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629575,1705271432474,"fUSD",-818.10924833,0.00022799,2,"2024-01-14T22:30:32.474",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629577,1705271432486,"fUSD",-2174.91534356,0.00022799,2,"2024-01-14T22:30:32.486",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629579,1705271432496,"fUSD",-6656.3882,0.00022799,2,"2024-01-14T22:30:32.496",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629581,1705271432508,"fUSD",-200.0,0.00022803,2,"2024-01-14T22:30:32.508",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629583,1705271432518,"fUSD",-800.0,0.00022803,2,"2024-01-14T22:30:32.518",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629586,1705271432528,"fUSD",-718.12,0.0002285,2,"2024-01-14T22:30:32.528",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629588,1705271432538,"fUSD",-75.57645644,0.00022864,2,"2024-01-14T22:30:32.538",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629591,1705271432588,"fUSD",-646.80354356,0.00022864,2,"2024-01-14T22:30:32.588",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629592,1705271432599,"fUSD",-154.68,0.00022873,2,"2024-01-14T22:30:32.599",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629593,1705271432610,"fUSD",-734.6,0.00022883,2,"2024-01-14T22:30:32.610",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629594,1705271432620,"fUSD",-408.08870531,0.00022897,2,"2024-01-14T22:30:32.620",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629595,1705271432630,"fUSD",-191.38960469,0.00022897,2,"2024-01-14T22:30:32.630",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629596,1705271432640,"fUSD",-4777.00888869,0.00022897,2,"2024-01-14T22:30:32.640",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629597,1705271432650,"fUSD",-365.44547343,0.00022897,2,"2024-01-14T22:30:32.650",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629598,1705271432660,"fUSD",-5552.08378432,0.00022899,2,"2024-01-14T22:30:32.660",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629599,1705271432680,"fUSD",-481.792402,0.00022899,2,"2024-01-14T22:30:32.680",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629600,1705271432693,"fUSD",-363.0257753,0.00022899,2,"2024-01-14T22:30:32.693",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629601,1705271432707,"fUSD",-341.07998745,0.00022899,2,"2024-01-14T22:30:32.707",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629602,1705271432719,"fUSD",-975.65000004,0.00022899,2,"2024-01-14T22:30:32.719",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629603,1705271432827,"fUSD",-410.0968622,0.00022899,2,"2024-01-14T22:30:32.827",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629604,1705271432840,"fUSD",-8605.69988438,0.00022899,2,"2024-01-14T22:30:32.840",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629605,1705271432853,"fUSD",-1216.44,0.00022899,2,"2024-01-14T22:30:32.853",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629606,1705271432865,"fUSD",-576.23513454,0.00022899,2,"2024-01-14T22:30:32.865",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629607,1705271432877,"fUSD",-1716.91233691,0.00022899,2,"2024-01-14T22:30:32.877",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629608,1705271432926,"fUSD",-1219.77729782,0.00022899,2,"2024-01-14T22:30:32.926",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629609,1705271432938,"fUSD",-1498.95358187,0.00022899,2,"2024-01-14T22:30:32.938",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629610,1705271432950,"fUSD",-2931.51785668,0.00022899,2,"2024-01-14T22:30:32.950",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629611,1705271432965,"fUSD",-639.91916815,0.00022899,2,"2024-01-14T22:30:32.965",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629612,1705271432977,"fUSD",-1075.8,0.00022899,2,"2024-01-14T22:30:32.977",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629613,1705271433015,"fUSD",-2177.18012834,0.00022899,2,"2024-01-14T22:30:33.015",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629614,1705271433026,"fUSD",-1597.0217,0.00022899,2,"2024-01-14T22:30:33.026",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629615,1705271433036,"fUSD",-712.71,0.00022899,2,"2024-01-14T22:30:33.036",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629616,1705271433046,"fUSD",-716.8,0.00022899,2,"2024-01-14T22:30:33.046",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629617,1705271433059,"fUSD",-1905.83182075,0.000229,2,"2024-01-14T22:30:33.059",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629618,1705271433072,"fUSD",-2139.25,0.000229,2,"2024-01-14T22:30:33.072",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629619,1705271433084,"fUSD",-524.96989304,0.000229,2,"2024-01-14T22:30:33.084",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629620,1705271433096,"fUSD",-429.94828621,0.000229,2,"2024-01-14T22:30:33.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629621,1705271433106,"fUSD",-69.21705636,0.000229,2,"2024-01-14T22:30:33.106",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629622,1705271433119,"fUSD",-111.31160157,0.000229,2,"2024-01-14T22:30:33.119",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629623,1705271433129,"fUSD",-489.33844987,0.000229,2,"2024-01-14T22:30:33.129",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629624,1705271433141,"fUSD",-1864.54905793,0.000229,2,"2024-01-14T22:30:33.141",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629625,1705271433181,"fUSD",-6004.13120219,0.000229,2,"2024-01-14T22:30:33.181",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629626,1705271433193,"fUSD",-538.88,0.000229,2,"2024-01-14T22:30:33.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629627,1705271433206,"fUSD",-1174.37054762,0.000229,2,"2024-01-14T22:30:33.206",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629643,1705271437982,"fUSD",-1008.0,0.000229,2,"2024-01-14T22:30:37.982",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629644,1705271438003,"fUSD",-6259.87372901,0.000229,2,"2024-01-14T22:30:38.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629645,1705271438012,"fUSD",-172.04816617,0.000229,2,"2024-01-14T22:30:38.012",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629646,1705271438021,"fUSD",-302.15079304,0.000229,6,"2024-01-14T22:30:38.021",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629647,1705271438031,"fUSD",-572.70575894,0.000229,2,"2024-01-14T22:30:38.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629648,1705271438040,"fUSD",-724.01,0.00022905,2,"2024-01-14T22:30:38.040",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629649,1705271438051,"fUSD",-717.51,0.00022909,2,"2024-01-14T22:30:38.051",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629650,1705271438060,"fUSD",-710.94,0.00022918,2,"2024-01-14T22:30:38.060",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629651,1705271438069,"fUSD",-702.88496214,0.00022997,3,"2024-01-14T22:30:38.069",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629652,1705271438078,"fUSD",-3141.15835728,0.00022997,2,"2024-01-14T22:30:38.078",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629653,1705271438088,"fUSD",-309.58159212,0.00022997,2,"2024-01-14T22:30:38.088",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629654,1705271438098,"fUSD",-337.50241988,0.00022998,2,"2024-01-14T22:30:38.098",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629655,1705271438107,"fUSD",-1322.32930974,0.00022998,2,"2024-01-14T22:30:38.107",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629656,1705271438117,"fUSD",-155.46774164,0.00022998,2,"2024-01-14T22:30:38.117",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629657,1705271438127,"fUSD",-1251.07824804,0.00022998,2,"2024-01-14T22:30:38.127",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629658,1705271438136,"fUSD",-211.4343928,0.00022998,2,"2024-01-14T22:30:38.136",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629659,1705271438146,"fUSD",-642.64330023,0.00022998,2,"2024-01-14T22:30:38.146",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629660,1705271438155,"fUSD",-954.63433389,0.00022998,2,"2024-01-14T22:30:38.155",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629661,1705271438164,"fUSD",-2136.98369019,0.00022998,2,"2024-01-14T22:30:38.164",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629662,1705271438175,"fUSD",-1762.36251206,0.00022998,2,"2024-01-14T22:30:38.175",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629663,1705271438184,"fUSD",-249.78301788,0.00022998,2,"2024-01-14T22:30:38.184",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629664,1705271438193,"fUSD",-160.46586719,0.00022998,2,"2024-01-14T22:30:38.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629665,1705271438202,"fUSD",-369.25528004,0.00022998,2,"2024-01-14T22:30:38.202",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629666,1705271438211,"fUSD",-1758.78667174,0.00022998,2,"2024-01-14T22:30:38.211",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629667,1705271438221,"fUSD",-732.72,0.00022999,2,"2024-01-14T22:30:38.221",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629668,1705271438230,"fUSD",-3325.25210067,0.00022999,2,"2024-01-14T22:30:38.230",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629669,1705271438239,"fUSD",-150.01,0.00022999,2,"2024-01-14T22:30:38.239",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629670,1705271438248,"fUSD",-2073.73407814,0.00022999,2,"2024-01-14T22:30:38.248",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629671,1705271438258,"fUSD",-11811.69367718,0.00022999,2,"2024-01-14T22:30:38.258",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629672,1705271438269,"fUSD",-50020.0,0.00022999,2,"2024-01-14T22:30:38.269",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629673,1705271438281,"fUSD",-365.99022689,0.00022999,2,"2024-01-14T22:30:38.281",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629675,1705271438292,"fUSD",-10612.79276887,0.00022999,2,"2024-01-14T22:30:38.292",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629676,1705271438301,"fUSD",-690.0,0.00022999,2,"2024-01-14T22:30:38.301",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629677,1705271438311,"fUSD",-772758.1210809,0.00022999,2,"2024-01-14T22:30:38.311",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629678,1705271438320,"fUSD",-1064303.05910745,0.00023,2,"2024-01-14T22:30:38.320",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629679,1705271438347,"fUSD",-22745.0,0.00023,2,"2024-01-14T22:30:38.347",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629680,1705271438362,"fUSD",-840.60439588,0.00023,2,"2024-01-14T22:30:38.362",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629681,1705271438373,"fUSD",-278.97770089,0.00023,2,"2024-01-14T22:30:38.373",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629683,1705271438384,"fUSD",-2596.94445518,0.00023,2,"2024-01-14T22:30:38.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629684,1705271438524,"fUSD",-0.00211336,0.00023,2,"2024-01-14T22:30:38.524",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629685,1705271438537,"fUSD",-1058.031975,0.00023,2,"2024-01-14T22:30:38.537",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629686,1705271438566,"fUSD",-1797.91698902,0.00023,2,"2024-01-14T22:30:38.566",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629687,1705271438618,"fUSD",-2260.42408196,0.00023,2,"2024-01-14T22:30:38.618",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629688,1705271438629,"fUSD",-434.32233559,0.00023,2,"2024-01-14T22:30:38.629",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629689,1705271438641,"fUSD",-429.31951776,0.00023,2,"2024-01-14T22:30:38.641",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629690,1705271438653,"fUSD",-730.45787478,0.00023,2,"2024-01-14T22:30:38.653",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629691,1705271438665,"fUSD",-2557.09983,0.00023,2,"2024-01-14T22:30:38.665",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629692,1705271438679,"fUSD",-7284.24449035,0.00023,2,"2024-01-14T22:30:38.679",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629693,1705271438694,"fUSD",-1027.1718567,0.00023,2,"2024-01-14T22:30:38.694",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629694,1705271438804,"fUSD",-1251.75,0.00023,2,"2024-01-14T22:30:38.804",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629695,1705271438817,"fUSD",-440.38923513,0.00023,2,"2024-01-14T22:30:38.817",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629697,1705271440388,"fUSD",-5000.0,0.000229,2,"2024-01-14T22:30:40.388",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629698,1705271440397,"fUSD",-57539.64618183,0.00023,2,"2024-01-14T22:30:40.397",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629699,1705271440409,"fUSD",-1781.00147102,0.00023,2,"2024-01-14T22:30:40.409",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629700,1705271440422,"fUSD",-935.11173024,0.00023,2,"2024-01-14T22:30:40.422",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629701,1705271440439,"fUSD",-2161.75108759,0.00023,2,"2024-01-14T22:30:40.439",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629702,1705271440522,"fUSD",-2750.33038402,0.00023,2,"2024-01-14T22:30:40.522",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629703,1705271440533,"fUSD",-460.08111465,0.00023,2,"2024-01-14T22:30:40.533",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629704,1705271440564,"fUSD",-1075.97623632,0.00023,2,"2024-01-14T22:30:40.564",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629705,1705271440576,"fUSD",-463.38494082,0.00023,2,"2024-01-14T22:30:40.576",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629706,1705271440587,"fUSD",-684.89104101,0.00023,2,"2024-01-14T22:30:40.587",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629707,1705271440597,"fUSD",-8774.2658,0.00023,2,"2024-01-14T22:30:40.597",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629708,1705271440609,"fUSD",-3599.73695265,0.00023,2,"2024-01-14T22:30:40.609",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629709,1705271440722,"fUSD",-504.29789126,0.00023,2,"2024-01-14T22:30:40.722",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629710,1705271440733,"fUSD",-21301.25135998,0.00023,2,"2024-01-14T22:30:40.733",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629711,1705271440745,"fUSD",-527.82393139,0.00023,2,"2024-01-14T22:30:40.745",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629712,1705271440768,"fUSD",-43459.061525,0.00023,2,"2024-01-14T22:30:40.768",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629713,1705271441182,"fUSD",-825.51222204,0.00023,2,"2024-01-14T22:30:41.182",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629714,1705271441193,"fUSD",-1290.21,0.00023,2,"2024-01-14T22:30:41.193",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629715,1705271441206,"fUSD",-1009.94099212,0.00023,2,"2024-01-14T22:30:41.206",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629717,1705271441252,"fUSD",-5437.69,0.00023,2,"2024-01-14T22:30:41.252",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629719,1705271441263,"fUSD",-86000.0,0.00023,2,"2024-01-14T22:30:41.263",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629901,1705271442896,"fUSD",-2091.95178938,0.00023,2,"2024-01-14T22:30:42.896",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629904,1705271442907,"fUSD",-624.82988308,0.00023,2,"2024-01-14T22:30:42.907",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629908,1705271442918,"fUSD",-2160.0,0.00023,2,"2024-01-14T22:30:42.918",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629914,1705271442936,"fUSD",-4387.93649942,0.00023,2,"2024-01-14T22:30:42.936",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629919,1705271442949,"fUSD",-562.92330503,0.00023,2,"2024-01-14T22:30:42.949",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629923,1705271442962,"fUSD",-853.2524,0.00023,2,"2024-01-14T22:30:42.962",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629929,1705271442986,"fUSD",-587.29032948,0.00023,2,"2024-01-14T22:30:42.986",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629932,1705271442997,"fUSD",-7177.07257617,0.00023,2,"2024-01-14T22:30:42.997",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629936,1705271443008,"fUSD",-6877.09886753,0.00023,2,"2024-01-14T22:30:43.008",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629939,1705271443020,"fUSD",-1531.95071034,0.00023,2,"2024-01-14T22:30:43.020",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629942,1705271443031,"fUSD",-4081.96727971,0.00023,2,"2024-01-14T22:30:43.031",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629945,1705271443043,"fUSD",-394.2603665,0.00023,2,"2024-01-14T22:30:43.043",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629947,1705271443055,"fUSD",-7521.29999952,0.00023,2,"2024-01-14T22:30:43.055",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629950,1705271443070,"fUSD",-508.51479576,0.00023,2,"2024-01-14T22:30:43.070",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629953,1705271443086,"fUSD",-713.76438614,0.00023,2,"2024-01-14T22:30:43.086",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629955,1705271443096,"fUSD",-260.2328434,0.00023,2,"2024-01-14T22:30:43.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629957,1705271443108,"fUSD",-660.19,0.00023,2,"2024-01-14T22:30:43.108",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629962,1705271443139,"fUSD",-184400.97758066,0.00023,2,"2024-01-14T22:30:43.139",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629964,1705271443148,"fUSD",-735.2,0.00023,2,"2024-01-14T22:30:43.148",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629966,1705271443158,"fUSD",-99929.37483141,0.00023,2,"2024-01-14T22:30:43.158",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629968,1705271443169,"fUSD",-1154.74082348,0.00023,2,"2024-01-14T22:30:43.169",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629970,1705271443182,"fUSD",-1522.449999,0.00023,2,"2024-01-14T22:30:43.182",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629974,1705271443212,"fUSD",-10714.0644,0.00023,2,"2024-01-14T22:30:43.212",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629976,1705271443222,"fUSD",-701.666667,0.00023,2,"2024-01-14T22:30:43.222",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311629979,1705271443233,"fUSD",-629.94670745,0.00023,2,"2024-01-14T22:30:43.233",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630054,1705271445945,"fUSD",-719.13,0.000229,2,"2024-01-14T22:30:45.945",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630055,1705271445956,"fUSD",-300.02,0.00022999,2,"2024-01-14T22:30:45.956",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630056,1705271445968,"fUSD",-1555.30055861,0.00022999,2,"2024-01-14T22:30:45.968",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630057,1705271445977,"fUSD",-875.90532379,0.00023,2,"2024-01-14T22:30:45.977",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630058,1705271445991,"fUSD",-8749.99,0.00023,2,"2024-01-14T22:30:45.991",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630059,1705271446003,"fUSD",-430.0,0.00023,2,"2024-01-14T22:30:46.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630060,1705271446032,"fUSD",-2118.62672388,0.00023,2,"2024-01-14T22:30:46.032",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630061,1705271446045,"fUSD",-3768.27266882,0.00023,2,"2024-01-14T22:30:46.045",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630064,1705271447179,"fUSD",-595.87512352,0.00022999,2,"2024-01-14T22:30:47.179",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630066,1705271447198,"fUSD",-812.47332721,0.00022999,2,"2024-01-14T22:30:47.198",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630067,1705271447218,"fUSD",-854.0,0.00022999,2,"2024-01-14T22:30:47.218",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630068,1705271447246,"fUSD",-4980.52511853,0.00022999,2,"2024-01-14T22:30:47.246",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630069,1705271447258,"fUSD",-308.54922377,0.00022999,2,"2024-01-14T22:30:47.258",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630070,1705271447286,"fUSD",-459.3406998,0.00022999,2,"2024-01-14T22:30:47.286",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630071,1705271447298,"fUSD",-3963.90823305,0.00022999,2,"2024-01-14T22:30:47.298",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630072,1705271447307,"fUSD",-13065.29176695,0.00023,2,"2024-01-14T22:30:47.307",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630073,1705271447318,"fUSD",-1246.49999999,0.00023,2,"2024-01-14T22:30:47.318",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630074,1705271447345,"fUSD",-63550.00000001,0.00023,2,"2024-01-14T22:30:47.345",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630085,1705271583461,"fUSD",648.74,0.00020154,2,"2024-01-14T22:33:03.461",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630086,1705271673636,"fUSD",205.0,0.00021701,2,"2024-01-14T22:34:33.636",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630087,1705271719958,"fUSD",1401.4,0.00021918,2,"2024-01-14T22:35:19.958",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630088,1705271749172,"fUSD",153.36,0.00021842,2,"2024-01-14T22:35:49.172",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630089,1705271807604,"fUSD",157.55,0.00021979,2,"2024-01-14T22:36:47.604",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630090,1705271857490,"fUSD",834.95,0.00021776,2,"2024-01-14T22:37:37.490",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630091,1705271929088,"fUSD",603.28,0.0002174,2,"2024-01-14T22:38:49.088",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630092,1705272037015,"fUSD",616.3,0.00019842,2,"2024-01-14T22:40:37.015",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630093,1705272127383,"fUSD",154.33,0.00021973,2,"2024-01-14T22:42:07.383",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630094,1705272216961,"fUSD",174.77,0.00021742,2,"2024-01-14T22:43:36.961",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630095,1705272247650,"fUSD",157.55,0.00021894,2,"2024-01-14T22:44:07.650",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630096,1705272364205,"fUSD",205.0,0.00021954,2,"2024-01-14T22:46:04.205",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630097,1705272384229,"fUSD",779.28,0.00021586,2,"2024-01-14T22:46:24.229",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630098,1705272393605,"fUSD",517.37,0.00021569,2,"2024-01-14T22:46:33.605",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630100,1705272454096,"fUSD",-487.53390948,0.00022105,2,"2024-01-14T22:47:34.096",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630101,1705272454116,"fUSD",-3326.78039808,0.00022105,2,"2024-01-14T22:47:34.116",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630102,1705272454138,"fUSD",-616.3,0.00022106,2,"2024-01-14T22:47:34.138",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630103,1705272454160,"fUSD",-156.22454558,0.00022241,2,"2024-01-14T22:47:34.160",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630104,1705272454181,"fUSD",-174.77,0.00022286,2,"2024-01-14T22:47:34.181",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630105,1705272454203,"fUSD",-150.0,0.00022301,2,"2024-01-14T22:47:34.203",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630106,1705272454224,"fUSD",-714.71,0.0002234,2,"2024-01-14T22:47:34.224",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630107,1705272454247,"fUSD",-731.72,0.0002234,2,"2024-01-14T22:47:34.247",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630108,1705272454268,"fUSD",-48.52123545,0.00022341,2,"2024-01-14T22:47:34.268",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630111,1705272531915,"fUSD",554.67,0.0001982,2,"2024-01-14T22:48:51.915",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630112,1705272532141,"fUSD",554.67,0.00022084,2,"2024-01-14T22:48:52.141",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630117,1705272606409,"fUSD",153.49,0.00021947,2,"2024-01-14T22:50:06.409",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630140,1705272632108,"fUSD",-105.94876455,0.00022341,2,"2024-01-14T22:50:32.108",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630144,1705272632118,"fUSD",-726.88,0.00022341,2,"2024-01-14T22:50:32.118",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630147,1705272632126,"fUSD",-151.42794994,0.00022341,2,"2024-01-14T22:50:32.126",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630151,1705272632138,"fUSD",-579.05205006,0.00022341,2,"2024-01-14T22:50:32.138",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630153,1705272632147,"fUSD",-724.84,0.00022343,2,"2024-01-14T22:50:32.147",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630156,1705272632156,"fUSD",-725.07,0.00022345,2,"2024-01-14T22:50:32.156",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630158,1705272632165,"fUSD",-1741.47,0.0002235,2,"2024-01-14T22:50:32.165",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630160,1705272632174,"fUSD",-725.55,0.0002235,2,"2024-01-14T22:50:32.174",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630163,1705272632183,"fUSD",-729.18,0.00022359,2,"2024-01-14T22:50:32.183",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630165,1705272632192,"fUSD",-715.1,0.00022363,2,"2024-01-14T22:50:32.192",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630168,1705272632201,"fUSD",-150.0,0.00022367,2,"2024-01-14T22:50:32.201",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630171,1705272632210,"fUSD",-712.65,0.00022368,2,"2024-01-14T22:50:32.210",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630173,1705272632220,"fUSD",-723.53,0.00022374,2,"2024-01-14T22:50:32.220",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630174,1705272632229,"fUSD",-733.65,0.00022403,2,"2024-01-14T22:50:32.229",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630175,1705272632239,"fUSD",-54.81214437,0.00022465,2,"2024-01-14T22:50:32.239",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630176,1705272632250,"fUSD",-102.73785563,0.00022465,2,"2024-01-14T22:50:32.250",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630177,1705272632259,"fUSD",-779.28,0.00022565,2,"2024-01-14T22:50:32.259",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630178,1705272632269,"fUSD",-202.9641373,0.00022601,2,"2024-01-14T22:50:32.269",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630179,1705272632278,"fUSD",-250.102693,0.00022601,2,"2024-01-14T22:50:32.278",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630180,1705272632287,"fUSD",-419.35367483,0.00022602,2,"2024-01-14T22:50:32.287",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630181,1705272632308,"fUSD",-295.02632517,0.00022602,2,"2024-01-14T22:50:32.308",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630182,1705272632317,"fUSD",-724.89,0.00022603,2,"2024-01-14T22:50:32.317",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630183,1705272632327,"fUSD",-716.86,0.00022604,2,"2024-01-14T22:50:32.327",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630184,1705272632336,"fUSD",-2500.0,0.00022715,2,"2024-01-14T22:50:32.336",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630185,1705272632345,"fUSD",-154.33,0.00022799,2,"2024-01-14T22:50:32.345",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630186,1705272632354,"fUSD",-200.0,0.00022809,2,"2024-01-14T22:50:32.354",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630187,1705272632364,"fUSD",-202.028196,0.00022809,2,"2024-01-14T22:50:32.364",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630188,1705272632373,"fUSD",-487.0233009,0.00022813,2,"2024-01-14T22:50:32.373",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630189,1705272632382,"fUSD",-3455.47391871,0.00022814,2,"2024-01-14T22:50:32.382",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630190,1705272632391,"fUSD",-33824.61825922,0.00022815,2,"2024-01-14T22:50:32.391",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630191,1705272632403,"fUSD",-2107.65555,0.00022815,2,"2024-01-14T22:50:32.403",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630192,1705272632414,"fUSD",-1046.5,0.00022815,2,"2024-01-14T22:50:32.414",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630193,1705272632426,"fUSD",-317.57392288,0.00022815,2,"2024-01-14T22:50:32.426",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630194,1705272632437,"fUSD",-501.10653636,0.00022815,2,"2024-01-14T22:50:32.437",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630195,1705272632464,"fUSD",-390.72,0.00022815,2,"2024-01-14T22:50:32.464",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630197,1705272632475,"fUSD",-540.6156531,0.00022815,2,"2024-01-14T22:50:32.475",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630199,1705272632487,"fUSD",-1124.72457423,0.00022815,2,"2024-01-14T22:50:32.487",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630201,1705272632502,"fUSD",-10083.9123897,0.00022815,2,"2024-01-14T22:50:32.502",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630203,1705272632513,"fUSD",-410.62500001,0.00022815,2,"2024-01-14T22:50:32.513",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630206,1705272632524,"fUSD",-3661.03122525,0.00022815,2,"2024-01-14T22:50:32.524",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630210,1705272632589,"fUSD",-842.99500624,0.00022815,2,"2024-01-14T22:50:32.589",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630211,1705272632626,"fUSD",-4229.2939203,0.00022815,2,"2024-01-14T22:50:32.626",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630212,1705272632703,"fUSD",-60069.7542725,0.00022815,2,"2024-01-14T22:50:32.703",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630231,1705272638137,"fUSD",-1254.79354,0.00022815,2,"2024-01-14T22:50:38.137",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630232,1705272638149,"fUSD",-466.34470698,0.00022815,2,"2024-01-14T22:50:38.149",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630233,1705272638236,"fUSD",-633.89410348,0.00022815,2,"2024-01-14T22:50:38.236",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630234,1705272638251,"fUSD",-1690.49330512,0.00022815,2,"2024-01-14T22:50:38.251",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630235,1705272638263,"fUSD",-8333.13137547,0.00022815,2,"2024-01-14T22:50:38.263",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630236,1705272638360,"fUSD",-292.0921017,0.00022815,2,"2024-01-14T22:50:38.360",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630237,1705272638372,"fUSD",-2098.79773429,0.00022815,2,"2024-01-14T22:50:38.372",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630238,1705272638384,"fUSD",-42018.99999999,0.00022815,2,"2024-01-14T22:50:38.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630239,1705272638400,"fUSD",-370.80806289,0.00022815,2,"2024-01-14T22:50:38.400",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630240,1705272638412,"fUSD",-7976.59337912,0.00022815,2,"2024-01-14T22:50:38.412",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630241,1705272638432,"fUSD",-42378.99999999,0.00022815,2,"2024-01-14T22:50:38.432",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630242,1705272638474,"fUSD",-2095.768675,0.00022815,2,"2024-01-14T22:50:38.474",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630243,1705272638485,"fUSD",-348.29214401,0.00022815,2,"2024-01-14T22:50:38.485",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630244,1705272638509,"fUSD",-4200.0,0.00022815,2,"2024-01-14T22:50:38.509",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630462,1705272640594,"fUSD",-2770.83552027,0.00022815,2,"2024-01-14T22:50:40.594",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630464,1705272640605,"fUSD",-281.58631847,0.00022815,2,"2024-01-14T22:50:40.605",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630466,1705272640616,"fUSD",-1626.96654683,0.00022815,2,"2024-01-14T22:50:40.616",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630468,1705272640628,"fUSD",-1272.2649,0.00022815,2,"2024-01-14T22:50:40.628",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630477,1705272640697,"fUSD",-892.77987388,0.00022815,2,"2024-01-14T22:50:40.697",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630479,1705272640708,"fUSD",-3746.08546721,0.00022815,2,"2024-01-14T22:50:40.708",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630482,1705272640720,"fUSD",-915.74877492,0.00022815,2,"2024-01-14T22:50:40.720",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630484,1705272640732,"fUSD",-1464.67381639,0.00022815,2,"2024-01-14T22:50:40.732",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630486,1705272640743,"fUSD",-640.64962494,0.00022815,2,"2024-01-14T22:50:40.743",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630489,1705272640765,"fUSD",-2560.89551778,0.00022815,2,"2024-01-14T22:50:40.765",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630495,1705272640806,"fUSD",-326.29823559,0.00022815,2,"2024-01-14T22:50:40.806",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630497,1705272640818,"fUSD",-318.7475,0.00022815,2,"2024-01-14T22:50:40.818",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630501,1705272640840,"fUSD",-1072.01781389,0.00022815,2,"2024-01-14T22:50:40.840",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630503,1705272640851,"fUSD",-1068.52842727,0.00022815,2,"2024-01-14T22:50:40.851",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630505,1705272640863,"fUSD",-9288.50858642,0.00022815,2,"2024-01-14T22:50:40.863",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630507,1705272640873,"fUSD",-156.0,0.00022815,2,"2024-01-14T22:50:40.873",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630509,1705272640883,"fUSD",-800.0,0.00022816,2,"2024-01-14T22:50:40.883",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630511,1705272640893,"fUSD",-174.77,0.00022829,2,"2024-01-14T22:50:40.893",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630513,1705272640902,"fUSD",-1228.676,0.00022864,2,"2024-01-14T22:50:40.902",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630516,1705272640912,"fUSD",-391.94838786,0.00022898,2,"2024-01-14T22:50:40.912",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630518,1705272640922,"fUSD",-400.0,0.000229,2,"2024-01-14T22:50:40.922",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630520,1705272640931,"fUSD",-295.08159452,0.000229,2,"2024-01-14T22:50:40.931",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630522,1705272640941,"fUSD",-153.36,0.00022934,2,"2024-01-14T22:50:40.941",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630524,1705272640950,"fUSD",-201.54,0.00022948,2,"2024-01-14T22:50:40.950",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630526,1705272640960,"fUSD",-2927.78107159,0.00022962,2,"2024-01-14T22:50:40.960",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630528,1705272640969,"fUSD",-616.1048005,0.00022962,2,"2024-01-14T22:50:40.969",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630530,1705272640981,"fUSD",-141.62286182,0.00022962,2,"2024-01-14T22:50:40.981",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630532,1705272640991,"fUSD",-859.08219844,0.00022963,2,"2024-01-14T22:50:40.991",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630535,1705272641003,"fUSD",-281.28456089,0.00022963,2,"2024-01-14T22:50:41.003",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630537,1705272641015,"fUSD",-121.41629302,0.00022963,2,"2024-01-14T22:50:41.015",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630539,1705272641024,"fUSD",-269.68524348,0.00022965,2,"2024-01-14T22:50:41.024",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630541,1705272641037,"fUSD",-417.65,0.00022965,2,"2024-01-14T22:50:41.037",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630544,1705272641049,"fUSD",-45.63475652,0.00022965,2,"2024-01-14T22:50:41.049",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630546,1705272641058,"fUSD",-257.8324854,0.0002299,2,"2024-01-14T22:50:41.058",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630548,1705272641070,"fUSD",-36.60988134,0.0002299,2,"2024-01-14T22:50:41.070",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630550,1705272641079,"fUSD",-904.07239856,0.00022998,2,"2024-01-14T22:50:41.079",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630552,1705272641091,"fUSD",-1578.53959199,0.00022998,2,"2024-01-14T22:50:41.091",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630554,1705272641101,"fUSD",-2136.98369019,0.00022998,2,"2024-01-14T22:50:41.101",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630557,1705272641111,"fUSD",-160.46586719,0.00022998,2,"2024-01-14T22:50:41.111",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630559,1705272641121,"fUSD",-5272.44162638,0.00022998,2,"2024-01-14T22:50:41.121",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630561,1705272641132,"fUSD",-155.40803054,0.00022998,2,"2024-01-14T22:50:41.132",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630563,1705272641146,"fUSD",-4990.80915422,0.00022998,2,"2024-01-14T22:50:41.146",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630566,1705272641156,"fUSD",-712.29,0.00022999,2,"2024-01-14T22:50:41.156",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630568,1705272641166,"fUSD",-3141.15835728,0.00022999,2,"2024-01-14T22:50:41.166",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630570,1705272641177,"fUSD",-2304.07734728,0.00022999,2,"2024-01-14T22:50:41.177",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630572,1705272641187,"fUSD",-1555.30055861,0.00022999,2,"2024-01-14T22:50:41.187",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630574,1705272641197,"fUSD",-2323.56947434,0.00023,2,"2024-01-14T22:50:41.197",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630577,1705272641214,"fUSD",-14695.69462396,0.00023,2,"2024-01-14T22:50:41.214",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630581,1705272641243,"fUSD",-2369.35845118,0.00023,2,"2024-01-14T22:50:41.243",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630583,1705272641255,"fUSD",-299.52503075,0.00023,2,"2024-01-14T22:50:41.255",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630613,1705272641528,"fUSD",-77565.26269234,0.00023,2,"2024-01-14T22:50:41.528",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630814,1705272643300,"fUSD",-4094.464261,0.00023,2,"2024-01-14T22:50:43.300",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630817,1705272643320,"fUSD",-2974.04155912,0.00023,2,"2024-01-14T22:50:43.320",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630819,1705272643331,"fUSD",-20088.03923116,0.00023,2,"2024-01-14T22:50:43.331",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630822,1705272643343,"fUSD",-2993.82720111,0.00023,2,"2024-01-14T22:50:43.343",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630824,1705272643354,"fUSD",-15910.00000316,0.00023,2,"2024-01-14T22:50:43.354",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630835,1705272643444,"fUSD",-50299.9999996,0.00023,2,"2024-01-14T22:50:43.444",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311630868,1705272643749,"fUSD",-2197.62531791,0.00023,2,"2024-01-14T22:50:43.749",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631137,1705272646176,"fUSD",-910.07126,0.00022999,2,"2024-01-14T22:50:46.176",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631141,1705272646188,"fUSD",-126.79577907,0.00022999,2,"2024-01-14T22:50:46.188",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631144,1705272646197,"fUSD",-1759.9201024,0.00023,2,"2024-01-14T22:50:46.197",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631147,1705272646208,"fUSD",-4215.0,0.00023,2,"2024-01-14T22:50:46.208",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631151,1705272646221,"fUSD",-5793.26410653,0.00023,2,"2024-01-14T22:50:46.221",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631157,1705272646243,"fUSD",-4211.3,0.00023,2,"2024-01-14T22:50:46.243",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631160,1705272646255,"fUSD",-366.49928082,0.00023,2,"2024-01-14T22:50:46.255",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631163,1705272646266,"fUSD",-4222.2276,0.00023,2,"2024-01-14T22:50:46.266",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631168,1705272646277,"fUSD",-1999.9804294,0.00023,2,"2024-01-14T22:50:46.277",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631171,1705272646288,"fUSD",-3957.16671768,0.00023,2,"2024-01-14T22:50:46.288",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631174,1705272646303,"fUSD",-775.80915422,0.00023,2,"2024-01-14T22:50:46.303",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631188,1705272646361,"fUSD",-4232.55,0.00023,2,"2024-01-14T22:50:46.361",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631191,1705272646372,"fUSD",-12100.0,0.00023,2,"2024-01-14T22:50:46.372",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631195,1705272646384,"fUSD",-387.27535932,0.00023,2,"2024-01-14T22:50:46.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631202,1705272646418,"fUSD",-506.70909012,0.00023,2,"2024-01-14T22:50:46.418",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631204,1705272646430,"fUSD",-585.49045393,0.00023,2,"2024-01-14T22:50:46.430",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631229,1705272646653,"fUSD",-808.35570292,0.00023,2,"2024-01-14T22:50:46.653",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311631231,1705272646665,"fUSD",-61646.59281803,0.00023,2,"2024-01-14T22:50:46.665",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632529,1705272663807,"fUSD",205.0,0.00021954,2,"2024-01-14T22:51:03.807",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632530,1705272686824,"fUSD",2791.5817053,0.0003,120,"2024-01-14T22:51:26.824",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632535,1705272852466,"fUSD",586.1,0.00022062,2,"2024-01-14T22:54:12.466",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632538,1705272869384,"fUSD",774.51,0.00022061,2,"2024-01-14T22:54:29.384",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632539,1705272886415,"fUSD",201.95,0.00022045,2,"2024-01-14T22:54:46.415",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632541,1705272961032,"fUSD",559.81,0.00020127,2,"2024-01-14T22:56:01.032",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632542,1705273004428,"fUSD",150.0,0.00022,2,"2024-01-14T22:56:44.428",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632543,1705273072603,"fUSD",150.0,0.00022,2,"2024-01-14T22:57:52.603",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632545,1705273131120,"fUSD",200.0,0.0002199,2,"2024-01-14T22:58:51.120",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632546,1705273165806,"fUSD",173.39,0.00022027,2,"2024-01-14T22:59:25.806",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632547,1705273286163,"fUSD",22475.88,0.00021982,2,"2024-01-14T23:01:26.163",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632548,1705273321157,"fUSD",168.68,0.00021982,2,"2024-01-14T23:02:01.157",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632549,1705273340221,"fUSD",531.12,0.00021982,2,"2024-01-14T23:02:20.221",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632550,1705273363453,"fUSD",747.29,0.00021981,2,"2024-01-14T23:02:43.453",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632551,1705273417396,"fUSD",549.77,0.00020048,2,"2024-01-14T23:03:37.396",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632552,1705273444272,"fUSD",205.0,0.00021332,2,"2024-01-14T23:04:04.272",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632553,1705273486735,"fUSD",160.13,0.00021941,2,"2024-01-14T23:04:46.735",0.000365,25.5,0.9654090086943794,1925055848.710036]
[311632554,1705273539404,"fUSD",190.31,0.00021911,2,"2024-01-14T23:05:39.404",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632555,1705273570341,"fUSD",250.0,0.00021887,2,"2024-01-14T23:06:10.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632556,1705273575435,"fUSD",155.0,0.0002,2,"2024-01-14T23:06:15.435",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632557,1705273593743,"fUSD",207.0,0.00021332,2,"2024-01-14T23:06:33.743",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632558,1705273625104,"fUSD",-159.16,0.00022121,2,"2024-01-14T23:07:05.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632559,1705273625127,"fUSD",-160.13,0.0002214,2,"2024-01-14T23:07:05.127",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632560,1705273625149,"fUSD",-763.2792291,0.00022191,2,"2024-01-14T23:07:05.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632561,1705273625170,"fUSD",-43.41273272,0.00022191,2,"2024-01-14T23:07:05.170",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632568,1705273791615,"fUSD",154.13,0.00022041,2,"2024-01-14T23:09:51.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632569,1705273794206,"fUSD",684.49,0.00021888,2,"2024-01-14T23:09:54.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632573,1705273832284,"fUSD",-610.44814184,0.0002219,2,"2024-01-14T23:10:32.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632574,1705273832297,"fUSD",-4520.10766225,0.0002219,2,"2024-01-14T23:10:32.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632576,1705273832307,"fUSD",-719.86649638,0.00022191,2,"2024-01-14T23:10:32.307",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632577,1705273832317,"fUSD",-156.88,0.00022279,2,"2024-01-14T23:10:32.317",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632578,1705273832327,"fUSD",-549.77,0.00022312,2,"2024-01-14T23:10:32.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632579,1705273832341,"fUSD",-160.13,0.00022339,2,"2024-01-14T23:10:32.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632580,1705273832350,"fUSD",-160.13,0.00022539,2,"2024-01-14T23:10:32.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632581,1705273832360,"fUSD",-162.84716052,0.000226,2,"2024-01-14T23:10:32.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632582,1705273832372,"fUSD",-318.4195,0.000226,2,"2024-01-14T23:10:32.372",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632583,1705273832387,"fUSD",-210.93185689,0.000226,2,"2024-01-14T23:10:32.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632584,1705273832396,"fUSD",-154.13,0.00022615,2,"2024-01-14T23:10:32.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632585,1705273832406,"fUSD",-36.31345862,0.00022714,2,"2024-01-14T23:10:32.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632586,1705273832427,"fUSD",-113.68654138,0.00022714,2,"2024-01-14T23:10:32.427",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632587,1705273832438,"fUSD",-7414.22814854,0.00022715,2,"2024-01-14T23:10:32.438",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632588,1705273832450,"fUSD",-3680.57005146,0.00022715,2,"2024-01-14T23:10:32.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632589,1705273832459,"fUSD",-738.06,0.00022715,2,"2024-01-14T23:10:32.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632590,1705273832469,"fUSD",-711.35,0.00022715,2,"2024-01-14T23:10:32.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632591,1705273832478,"fUSD",-718.39,0.00022715,2,"2024-01-14T23:10:32.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632592,1705273832490,"fUSD",-160.13,0.00022738,2,"2024-01-14T23:10:32.490",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632593,1705273832501,"fUSD",-85.71127654,0.00022815,2,"2024-01-14T23:10:32.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632594,1705273832524,"fUSD",-414.28872346,0.00022815,2,"2024-01-14T23:10:32.524",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632595,1705273832534,"fUSD",-200.0,0.00022815,2,"2024-01-14T23:10:32.534",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632596,1705273832544,"fUSD",-500.0,0.00022815,2,"2024-01-14T23:10:32.544",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632597,1705273832554,"fUSD",-500.0,0.00022815,2,"2024-01-14T23:10:32.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632598,1705273832564,"fUSD",-200.0,0.00022816,2,"2024-01-14T23:10:32.564",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632599,1705273832573,"fUSD",-98.43117065,0.00022816,2,"2024-01-14T23:10:32.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632600,1705273832602,"fUSD",-401.56882935,0.00022816,2,"2024-01-14T23:10:32.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632601,1705273832612,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:10:32.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632602,1705273832622,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:10:32.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632603,1705273832632,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:10:32.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632604,1705273832642,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:10:32.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632605,1705273832652,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:10:32.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632606,1705273832662,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:10:32.662",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632607,1705273832672,"fUSD",-204.350464,0.00022816,2,"2024-01-14T23:10:32.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632608,1705273832681,"fUSD",-200.0,0.00022816,2,"2024-01-14T23:10:32.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632609,1705273832691,"fUSD",-200.0,0.00022816,2,"2024-01-14T23:10:32.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632610,1705273832701,"fUSD",-800.0,0.00022816,2,"2024-01-14T23:10:32.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632611,1705273832711,"fUSD",-1000.0,0.00022822,2,"2024-01-14T23:10:32.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632612,1705273832721,"fUSD",-2500.0,0.00022879,2,"2024-01-14T23:10:32.721",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632613,1705273832730,"fUSD",-230.29533501,0.0002288,3,"2024-01-14T23:10:32.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632614,1705273832744,"fUSD",-927.97075498,0.0002288,2,"2024-01-14T23:10:32.744",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632615,1705273832755,"fUSD",-270.3091,0.00022897,2,"2024-01-14T23:10:32.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632616,1705273832765,"fUSD",-1372.0315,0.00022897,2,"2024-01-14T23:10:32.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632619,1705273832775,"fUSD",-169.0392,0.00022897,2,"2024-01-14T23:10:32.775",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632622,1705273832784,"fUSD",-192.60373435,0.00022897,2,"2024-01-14T23:10:32.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632625,1705273832794,"fUSD",-155.0,0.00022898,2,"2024-01-14T23:10:32.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632628,1705273832804,"fUSD",-803.9697,0.000229,2,"2024-01-14T23:10:32.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632631,1705273832814,"fUSD",-1499.249442,0.000229,2,"2024-01-14T23:10:32.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632634,1705273832824,"fUSD",-2550.06499361,0.000229,2,"2024-01-14T23:10:32.824",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632637,1705273832836,"fUSD",-614.479575,0.000229,2,"2024-01-14T23:10:32.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632640,1705273832848,"fUSD",-709.03894562,0.000229,2,"2024-01-14T23:10:32.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632645,1705273832860,"fUSD",-126.64238577,0.000229,2,"2024-01-14T23:10:32.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632647,1705273832870,"fUSD",-777.95651492,0.000229,2,"2024-01-14T23:10:32.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632649,1705273832886,"fUSD",-968.97329241,0.000229,2,"2024-01-14T23:10:32.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632651,1705273832898,"fUSD",-17271.31973925,0.000229,2,"2024-01-14T23:10:32.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632653,1705273832907,"fUSD",-300.98317008,0.000229,2,"2024-01-14T23:10:32.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632655,1705273832916,"fUSD",-1019.34729434,0.000229,2,"2024-01-14T23:10:32.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632657,1705273832926,"fUSD",-572.58407463,0.000229,2,"2024-01-14T23:10:32.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632659,1705273832935,"fUSD",-192.60373434,0.000229,2,"2024-01-14T23:10:32.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632661,1705273832946,"fUSD",-271.18577363,0.000229,2,"2024-01-14T23:10:32.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632662,1705273832955,"fUSD",-789.07320291,0.000229,2,"2024-01-14T23:10:32.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632663,1705273832965,"fUSD",-205.0,0.00022909,2,"2024-01-14T23:10:32.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632664,1705273832974,"fUSD",-160.13,0.00022938,2,"2024-01-14T23:10:32.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632665,1705273832984,"fUSD",-747.29,0.0002296,2,"2024-01-14T23:10:32.984",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632666,1705273832996,"fUSD",-487.27860519,0.00022979,2,"2024-01-14T23:10:32.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632667,1705273833006,"fUSD",-210331.03412155,0.00022979,2,"2024-01-14T23:10:33.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632668,1705273833017,"fUSD",-4269.08294647,0.00022979,2,"2024-01-14T23:10:33.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632671,1705273833037,"fUSD",-814.15802409,0.00022979,2,"2024-01-14T23:10:33.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632674,1705273833048,"fUSD",-96423.34543819,0.00022979,2,"2024-01-14T23:10:33.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632676,1705273833060,"fUSD",-96594.38824206,0.00022979,2,"2024-01-14T23:10:33.060",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632678,1705273833071,"fUSD",-1563.99319895,0.00022979,2,"2024-01-14T23:10:33.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632680,1705273833082,"fUSD",-547.4688403,0.00022979,2,"2024-01-14T23:10:33.082",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632682,1705273833098,"fUSD",-311.06238185,0.00022979,2,"2024-01-14T23:10:33.098",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632683,1705273833114,"fUSD",-1889.99004518,0.00022979,2,"2024-01-14T23:10:33.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632684,1705273833125,"fUSD",-911.11649018,0.00022979,2,"2024-01-14T23:10:33.125",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632685,1705273833137,"fUSD",-7367.36466573,0.00022979,2,"2024-01-14T23:10:33.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632686,1705273833154,"fUSD",-34.48751769,0.00022979,2,"2024-01-14T23:10:33.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632687,1705273833162,"fUSD",-6083.58101508,0.0002298,2,"2024-01-14T23:10:33.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632688,1705273833177,"fUSD",-553.23029445,0.0002298,2,"2024-01-14T23:10:33.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632694,1705273838994,"fUSD",-381.8038393,0.000229,2,"2024-01-14T23:10:38.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632695,1705273839003,"fUSD",-5329.19492073,0.0002298,2,"2024-01-14T23:10:39.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632696,1705273839014,"fUSD",-948.92245727,0.0002298,2,"2024-01-14T23:10:39.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632697,1705273839026,"fUSD",-992.26024932,0.0002298,2,"2024-01-14T23:10:39.026",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632698,1705273839038,"fUSD",-1990.94168001,0.0002298,2,"2024-01-14T23:10:39.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632699,1705273839051,"fUSD",-637.25697,0.0002298,2,"2024-01-14T23:10:39.051",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632700,1705273839067,"fUSD",-13046.65284415,0.0002298,2,"2024-01-14T23:10:39.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632701,1705273839079,"fUSD",-626.47915175,0.0002298,2,"2024-01-14T23:10:39.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632702,1705273839088,"fUSD",-163.12818694,0.00022995,2,"2024-01-14T23:10:39.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632703,1705273839098,"fUSD",-270.60037622,0.00022995,2,"2024-01-14T23:10:39.098",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632704,1705273839107,"fUSD",-2179.99139161,0.00022996,2,"2024-01-14T23:10:39.107",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632705,1705273839116,"fUSD",-8477.48442404,0.00022997,2,"2024-01-14T23:10:39.116",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632706,1705273839126,"fUSD",-114829.28874198,0.00022997,2,"2024-01-14T23:10:39.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632707,1705273839155,"fUSD",-475.25222268,0.00022997,2,"2024-01-14T23:10:39.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632708,1705273839333,"fUSD",-2705.67645439,0.00022997,2,"2024-01-14T23:10:39.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632709,1705273839359,"fUSD",-1581.061535,0.00022997,2,"2024-01-14T23:10:39.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632711,1705273839412,"fUSD",-7328.34397305,0.00022997,2,"2024-01-14T23:10:39.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311632713,1705273839424,"fUSD",-9997.99988286,0.00022997,2,"2024-01-14T23:10:39.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633147,1705273843375,"fUSD",-166.0,0.00022997,2,"2024-01-14T23:10:43.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633150,1705273843386,"fUSD",-4203.5771668,0.00022997,2,"2024-01-14T23:10:43.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633155,1705273843398,"fUSD",-11736.00650017,0.00022997,2,"2024-01-14T23:10:43.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633158,1705273843410,"fUSD",-1285.62044497,0.00022997,2,"2024-01-14T23:10:43.410",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633165,1705273843447,"fUSD",-5970.53153546,0.00022997,2,"2024-01-14T23:10:43.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633173,1705273843519,"fUSD",-401.72230598,0.00022997,2,"2024-01-14T23:10:43.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633444,1705273846409,"fUSD",-25896.88859527,0.00022997,2,"2024-01-14T23:10:46.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633460,1705273846537,"fUSD",-852.00839208,0.00022997,2,"2024-01-14T23:10:46.537",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633469,1705273846617,"fUSD",-563.11285671,0.00022997,2,"2024-01-14T23:10:46.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633471,1705273846628,"fUSD",-522.18415358,0.00022997,2,"2024-01-14T23:10:46.628",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633473,1705273846638,"fUSD",-1743.9678759,0.00022998,2,"2024-01-14T23:10:46.638",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633475,1705273846648,"fUSD",-3325.25210067,0.00022998,2,"2024-01-14T23:10:46.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633477,1705273846659,"fUSD",-5272.44162638,0.00022998,2,"2024-01-14T23:10:46.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633479,1705273846669,"fUSD",-3141.15835728,0.00022998,2,"2024-01-14T23:10:46.669",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633481,1705273846679,"fUSD",-669.0,0.00022999,2,"2024-01-14T23:10:46.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633483,1705273846689,"fUSD",-691.24469272,0.00022999,2,"2024-01-14T23:10:46.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633485,1705273846700,"fUSD",-837.85512583,0.00022999,2,"2024-01-14T23:10:46.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633486,1705273846750,"fUSD",-9410.46485975,0.00022999,2,"2024-01-14T23:10:46.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633695,1705273879962,"fUSD",575.1,0.00021891,2,"2024-01-14T23:11:19.962",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633699,1705273974364,"fUSD",150.0,0.00021999,2,"2024-01-14T23:12:54.364",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633700,1705273993879,"fUSD",176.17,0.00021765,2,"2024-01-14T23:13:13.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633701,1705274002528,"fUSD",256.63,0.00021749,2,"2024-01-14T23:13:22.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633702,1705274003794,"fUSD",256.63,0.00021886,2,"2024-01-14T23:13:23.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633703,1705274005063,"fUSD",256.63,0.00022023,2,"2024-01-14T23:13:25.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633704,1705274036072,"fUSD",559.6,0.00019827,2,"2024-01-14T23:13:56.072",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633705,1705274036331,"fUSD",559.6,0.00022091,2,"2024-01-14T23:13:56.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633706,1705274060067,"fUSD",250.0,0.00021746,2,"2024-01-14T23:14:20.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633707,1705274105270,"fUSD",156.08,0.00021969,2,"2024-01-14T23:15:05.270",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633708,1705274105956,"fUSD",156.57,0.00021752,2,"2024-01-14T23:15:05.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633709,1705274164392,"fUSD",205.0,0.00021909,2,"2024-01-14T23:16:04.392",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633710,1705274301442,"fUSD",200.0,0.00021704,2,"2024-01-14T23:18:21.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633711,1705274341804,"fUSD",747.5,0.00021705,2,"2024-01-14T23:19:01.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633712,1705274394614,"fUSD",154.13,0.00021792,2,"2024-01-14T23:19:54.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633713,1705274408929,"fUSD",539.92,0.00021585,2,"2024-01-14T23:20:08.929",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633714,1705274520340,"fUSD",503.64,0.00019629,2,"2024-01-14T23:22:00.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633715,1705274521400,"fUSD",503.64,0.00021893,2,"2024-01-14T23:22:01.400",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633716,1705274527259,"fUSD",153.49,0.00021743,2,"2024-01-14T23:22:07.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633717,1705274540793,"fUSD",157.95,0.00021528,2,"2024-01-14T23:22:20.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633718,1705274610921,"fUSD",352.1,0.00021765,2,"2024-01-14T23:23:30.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633719,1705274616344,"fUSD",256.63,0.00021749,2,"2024-01-14T23:23:36.344",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633720,1705274618350,"fUSD",256.63,0.00021886,2,"2024-01-14T23:23:38.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633721,1705274618885,"fUSD",256.63,0.00022023,2,"2024-01-14T23:23:38.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633722,1705274625245,"fUSD",250.0,0.00021765,2,"2024-01-14T23:23:45.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633723,1705274626521,"fUSD",250.0,0.00022039,2,"2024-01-14T23:23:46.521",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633724,1705274674810,"fUSD",150.0,0.00021765,2,"2024-01-14T23:24:34.810",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633725,1705274791195,"fUSD",697.66,0.00021535,2,"2024-01-14T23:26:31.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633726,1705274847103,"fUSD",-160.54104259,0.00022131,2,"2024-01-14T23:27:27.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633727,1705274847124,"fUSD",-515.20412514,0.00022132,2,"2024-01-14T23:27:27.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633728,1705274847144,"fUSD",-276.30279996,0.00022142,2,"2024-01-14T23:27:27.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633729,1705274847165,"fUSD",-213.73643438,0.00022142,2,"2024-01-14T23:27:27.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633730,1705274855085,"fUSD",568.06,0.00021572,2,"2024-01-14T23:27:35.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633731,1705274960277,"fUSD",453.27,0.00019627,2,"2024-01-14T23:29:20.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633732,1705274960488,"fUSD",453.27,0.00021891,2,"2024-01-14T23:29:20.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633741,1705275031835,"fUSD",-266.90586008,0.00022106,2,"2024-01-14T23:30:31.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633742,1705275031845,"fUSD",-478.40472767,0.00022109,2,"2024-01-14T23:30:31.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633743,1705275031857,"fUSD",-368.88617233,0.00022109,2,"2024-01-14T23:30:31.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633744,1705275031867,"fUSD",-62.56636558,0.00022142,2,"2024-01-14T23:30:31.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633746,1705275031876,"fUSD",-276.30279996,0.00022142,2,"2024-01-14T23:30:31.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633748,1705275031886,"fUSD",-2186.87266411,0.00022151,2,"2024-01-14T23:30:31.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633750,1705275031895,"fUSD",-256.63,0.0002216,2,"2024-01-14T23:30:31.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633752,1705275031904,"fUSD",-155.56092317,0.00022196,2,"2024-01-14T23:30:31.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633754,1705275031916,"fUSD",-69712.50608333,0.00022201,2,"2024-01-14T23:30:31.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633756,1705275031928,"fUSD",-24938.15460187,0.00022201,2,"2024-01-14T23:30:31.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633767,1705275032020,"fUSD",-6707.95466831,0.00022201,2,"2024-01-14T23:30:32.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633768,1705275032033,"fUSD",-439.53018558,0.00022201,2,"2024-01-14T23:30:32.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633769,1705275032047,"fUSD",-511.06796016,0.00022201,2,"2024-01-14T23:30:32.047",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633770,1705275032088,"fUSD",-882.0,0.00022201,2,"2024-01-14T23:30:32.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633771,1705275032100,"fUSD",-497.48514,0.00022201,2,"2024-01-14T23:30:32.100",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633772,1705275032112,"fUSD",-2493.81602894,0.00022201,2,"2024-01-14T23:30:32.112",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633773,1705275032127,"fUSD",-9186.68232473,0.00022201,2,"2024-01-14T23:30:32.127",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633774,1705275032136,"fUSD",-150.0,0.00022201,2,"2024-01-14T23:30:32.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633775,1705275032145,"fUSD",-25197.45144661,0.00022202,2,"2024-01-14T23:30:32.145",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633776,1705275032155,"fUSD",-160.60687577,0.00022206,2,"2024-01-14T23:30:32.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633777,1705275032165,"fUSD",-420.24034128,0.00022206,2,"2024-01-14T23:30:32.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633778,1705275032174,"fUSD",-2458.203,0.00022211,2,"2024-01-14T23:30:32.174",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633779,1705275032184,"fUSD",-754.26,0.00022211,2,"2024-01-14T23:30:32.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633780,1705275032193,"fUSD",-155.56092316,0.00022253,2,"2024-01-14T23:30:32.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633781,1705275032202,"fUSD",-499.99,0.00022253,2,"2024-01-14T23:30:32.202",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633782,1705275032212,"fUSD",-4031.8,0.00022253,2,"2024-01-14T23:30:32.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633783,1705275032221,"fUSD",-156.57,0.00022296,2,"2024-01-14T23:30:32.221",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633784,1705275032231,"fUSD",-510.02,0.00022297,2,"2024-01-14T23:30:32.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633785,1705275032240,"fUSD",-155.56092316,0.0002231,2,"2024-01-14T23:30:32.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633786,1705275032250,"fUSD",-1261.43,0.00022313,2,"2024-01-14T23:30:32.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633787,1705275032259,"fUSD",-250.0,0.00022313,2,"2024-01-14T23:30:32.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633788,1705275032269,"fUSD",-150.0,0.00022313,2,"2024-01-14T23:30:32.269",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633789,1705275032278,"fUSD",-155.56092316,0.00022366,2,"2024-01-14T23:30:32.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633790,1705275032287,"fUSD",-266.90586008,0.00022378,2,"2024-01-14T23:30:32.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633791,1705275032296,"fUSD",-155.56092316,0.00022423,2,"2024-01-14T23:30:32.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633792,1705275032305,"fUSD",-205.0,0.00022449,2,"2024-01-14T23:30:32.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633793,1705275032314,"fUSD",-155.56092316,0.0002248,2,"2024-01-14T23:30:32.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633794,1705275032323,"fUSD",-697.66,0.00022513,2,"2024-01-14T23:30:32.323",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633795,1705275032332,"fUSD",-155.56092316,0.00022537,2,"2024-01-14T23:30:32.332",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633796,1705275032341,"fUSD",-331.53647864,0.00022538,2,"2024-01-14T23:30:32.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633797,1705275032351,"fUSD",-376.29196793,0.00022544,2,"2024-01-14T23:30:32.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633798,1705275032360,"fUSD",-2031.16316113,0.00022561,2,"2024-01-14T23:30:32.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633799,1705275032369,"fUSD",-250.0,0.00022587,2,"2024-01-14T23:30:32.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633800,1705275032379,"fUSD",-155.56092316,0.00022593,2,"2024-01-14T23:30:32.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633801,1705275032388,"fUSD",-2500.0,0.000226,8,"2024-01-14T23:30:32.388",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633802,1705275032398,"fUSD",-63155.34796322,0.00022648,2,"2024-01-14T23:30:32.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633803,1705275032411,"fUSD",-2289.28608915,0.00022648,2,"2024-01-14T23:30:32.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633804,1705275032422,"fUSD",-974.19748854,0.00022648,2,"2024-01-14T23:30:32.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633805,1705275032434,"fUSD",-6902.5777745,0.00022648,2,"2024-01-14T23:30:32.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633806,1705275032446,"fUSD",-44393.71488459,0.00022648,2,"2024-01-14T23:30:32.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633807,1705275032456,"fUSD",-10400.16891834,0.00022649,2,"2024-01-14T23:30:32.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633808,1705275032467,"fUSD",-376.86,0.00022649,2,"2024-01-14T23:30:32.467",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633809,1705275032499,"fUSD",-9029.4128322,0.00022649,2,"2024-01-14T23:30:32.499",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633810,1705275032509,"fUSD",-266.90586008,0.00022649,2,"2024-01-14T23:30:32.509",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633811,1705275032518,"fUSD",-155.56092316,0.0002265,2,"2024-01-14T23:30:32.518",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633812,1705275032527,"fUSD",-1366.64636093,0.00022661,2,"2024-01-14T23:30:32.527",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633813,1705275032536,"fUSD",-1096.52069626,0.00022661,2,"2024-01-14T23:30:32.536",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633814,1705275032546,"fUSD",-228.97878998,0.00022661,2,"2024-01-14T23:30:32.546",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633815,1705275032559,"fUSD",-1355.03956555,0.00022661,2,"2024-01-14T23:30:32.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633816,1705275032568,"fUSD",-1296.94233192,0.00022661,2,"2024-01-14T23:30:32.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633817,1705275032578,"fUSD",-213.12271276,0.00022661,2,"2024-01-14T23:30:32.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633818,1705275032587,"fUSD",-5100.0,0.000227,8,"2024-01-14T23:30:32.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633819,1705275032596,"fUSD",-150.0,0.00022726,2,"2024-01-14T23:30:32.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633820,1705275032606,"fUSD",-249.3394592,0.00022739,2,"2024-01-14T23:30:32.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633821,1705275032615,"fUSD",-249.3394592,0.00022739,2,"2024-01-14T23:30:32.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633822,1705275032624,"fUSD",-150.0,0.00022743,2,"2024-01-14T23:30:32.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633823,1705275032633,"fUSD",-150.0,0.00022743,2,"2024-01-14T23:30:32.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633824,1705275032643,"fUSD",-159.60119728,0.00022746,2,"2024-01-14T23:30:32.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633825,1705275032652,"fUSD",-10496.4407031,0.00022748,2,"2024-01-14T23:30:32.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633826,1705275032663,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633827,1705275032673,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633828,1705275032682,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633829,1705275032691,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633830,1705275032700,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633831,1705275032709,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633832,1705275032718,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633833,1705275032728,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.728",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633834,1705275032737,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633835,1705275032747,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.747",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633836,1705275032756,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.756",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633837,1705275032766,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.766",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633838,1705275032775,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.775",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633839,1705275032784,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633840,1705275032794,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633841,1705275032804,"fUSD",-1000.0,0.00022748,2,"2024-01-14T23:30:32.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633842,1705275032813,"fUSD",-825.8404659,0.00022748,2,"2024-01-14T23:30:32.813",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633843,1705275032822,"fUSD",-184161.52129929,0.00022748,2,"2024-01-14T23:30:32.822",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633844,1705275032834,"fUSD",-4202.41993998,0.00022748,2,"2024-01-14T23:30:32.834",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633845,1705275032847,"fUSD",-3833.28649766,0.00022748,2,"2024-01-14T23:30:32.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633846,1705275032860,"fUSD",-787314.97507652,0.00022748,2,"2024-01-14T23:30:32.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633847,1705275032870,"fUSD",-845805.90557043,0.00022749,2,"2024-01-14T23:30:32.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633848,1705275032881,"fUSD",-430.67499105,0.00022749,2,"2024-01-14T23:30:32.881",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633849,1705275032904,"fUSD",-823.70403487,0.00022749,2,"2024-01-14T23:30:32.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633850,1705275032916,"fUSD",-350.00592856,0.00022749,2,"2024-01-14T23:30:32.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633851,1705275032928,"fUSD",-567.95287489,0.00022749,2,"2024-01-14T23:30:32.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633852,1705275032952,"fUSD",-641.9811826,0.00022749,2,"2024-01-14T23:30:32.952",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633853,1705275033326,"fUSD",151.35,0.00021533,2,"2024-01-14T23:30:33.326",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633862,1705275037678,"fUSD",-151.35,0.0002261,2,"2024-01-14T23:30:37.678",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633863,1705275037688,"fUSD",-428.280375,0.00022649,2,"2024-01-14T23:30:37.688",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633864,1705275037697,"fUSD",-872.20146905,0.00022749,2,"2024-01-14T23:30:37.697",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633865,1705275037708,"fUSD",-3011.3631176,0.00022749,2,"2024-01-14T23:30:37.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633866,1705275037719,"fUSD",-4450.4087247,0.00022749,2,"2024-01-14T23:30:37.719",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633867,1705275037730,"fUSD",-5816.380635,0.00022749,2,"2024-01-14T23:30:37.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633868,1705275037756,"fUSD",-657.36902054,0.00022749,2,"2024-01-14T23:30:37.756",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633869,1705275037767,"fUSD",-1125.76649499,0.00022749,2,"2024-01-14T23:30:37.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633870,1705275037797,"fUSD",-60337.82254433,0.00022749,2,"2024-01-14T23:30:37.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633871,1705275037809,"fUSD",-2976.34649592,0.00022749,2,"2024-01-14T23:30:37.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633872,1705275037818,"fUSD",-150.0,0.00022761,2,"2024-01-14T23:30:37.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633873,1705275037827,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633874,1705275037836,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633875,1705275037846,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.846",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633876,1705275037855,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.855",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633877,1705275037864,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.864",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633878,1705275037873,"fUSD",-213.5259,0.00022765,7,"2024-01-14T23:30:37.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633879,1705275037883,"fUSD",-575.027146,0.00022765,7,"2024-01-14T23:30:37.883",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633880,1705275037892,"fUSD",-575.027146,0.00022765,7,"2024-01-14T23:30:37.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633882,1705275037902,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.902",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633884,1705275037912,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.912",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633886,1705275037924,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.924",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633888,1705275037934,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633890,1705275037943,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.943",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633892,1705275037953,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633894,1705275037963,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633896,1705275037972,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633898,1705275037981,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:37.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633900,1705275037991,"fUSD",-588.64695,0.00022765,7,"2024-01-14T23:30:37.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633902,1705275038000,"fUSD",-588.64695,0.00022765,7,"2024-01-14T23:30:38.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633904,1705275038010,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:38.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633906,1705275038019,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:38.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633908,1705275038028,"fUSD",-155.871668,0.00022765,7,"2024-01-14T23:30:38.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633910,1705275038037,"fUSD",-289.605356,0.00022765,7,"2024-01-14T23:30:38.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633912,1705275038046,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:38.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633914,1705275038056,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:38.056",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633916,1705275038065,"fUSD",-151.0,0.00022765,7,"2024-01-14T23:30:38.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633918,1705275038075,"fUSD",-643.4185131,0.00022765,2,"2024-01-14T23:30:38.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633920,1705275038084,"fUSD",-155.0,0.00022765,2,"2024-01-14T23:30:38.084",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633922,1705275038094,"fUSD",-1366.24536935,0.00022765,2,"2024-01-14T23:30:38.094",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633924,1705275038103,"fUSD",-580.66182185,0.00022765,2,"2024-01-14T23:30:38.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633926,1705275038113,"fUSD",-155.0855656,0.00022765,2,"2024-01-14T23:30:38.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633929,1705275038122,"fUSD",-163.7690261,0.00022765,2,"2024-01-14T23:30:38.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633930,1705275038135,"fUSD",-155.0,0.00022765,2,"2024-01-14T23:30:38.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633933,1705275038145,"fUSD",-338.40757311,0.00022765,2,"2024-01-14T23:30:38.145",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633934,1705275038154,"fUSD",-265.04401612,0.00022765,2,"2024-01-14T23:30:38.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633937,1705275038163,"fUSD",-1189.23243156,0.00022765,2,"2024-01-14T23:30:38.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633938,1705275038176,"fUSD",-2526.56254031,0.00022765,2,"2024-01-14T23:30:38.176",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633940,1705275038185,"fUSD",-3038.48329408,0.00022765,2,"2024-01-14T23:30:38.185",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633942,1705275038194,"fUSD",-198.87132187,0.00022765,2,"2024-01-14T23:30:38.194",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633944,1705275038204,"fUSD",-48233.01551433,0.00022765,2,"2024-01-14T23:30:38.204",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633948,1705275038233,"fUSD",-1042.0747437,0.00022765,2,"2024-01-14T23:30:38.233",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633951,1705275038244,"fUSD",-599.76739014,0.00022765,2,"2024-01-14T23:30:38.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633953,1705275038255,"fUSD",-641.46537,0.00022765,2,"2024-01-14T23:30:38.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633955,1705275038266,"fUSD",-454408.4676221,0.00022765,2,"2024-01-14T23:30:38.266",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633957,1705275038275,"fUSD",-376.4645703,0.00022765,2,"2024-01-14T23:30:38.275",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633959,1705275038285,"fUSD",-2014.78814012,0.00022765,2,"2024-01-14T23:30:38.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633961,1705275038295,"fUSD",-381.39125751,0.00022765,2,"2024-01-14T23:30:38.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633963,1705275038305,"fUSD",-1069.15058471,0.00022765,2,"2024-01-14T23:30:38.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633965,1705275038314,"fUSD",-233.62449319,0.00022765,2,"2024-01-14T23:30:38.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633967,1705275038323,"fUSD",-166.0,0.00022766,2,"2024-01-14T23:30:38.323",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633969,1705275038333,"fUSD",-166.0,0.00022766,2,"2024-01-14T23:30:38.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633971,1705275038342,"fUSD",-3141.15835728,0.00022766,2,"2024-01-14T23:30:38.342",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633973,1705275038351,"fUSD",-940.88815019,0.00022766,2,"2024-01-14T23:30:38.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633975,1705275038360,"fUSD",-243.60443265,0.00022766,2,"2024-01-14T23:30:38.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633977,1705275038370,"fUSD",-6425.39523629,0.00022766,2,"2024-01-14T23:30:38.370",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633979,1705275038379,"fUSD",-494.02868803,0.00022767,2,"2024-01-14T23:30:38.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633981,1705275038389,"fUSD",-246.58515287,0.00022775,2,"2024-01-14T23:30:38.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633983,1705275038398,"fUSD",-150.0,0.0002278,2,"2024-01-14T23:30:38.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633985,1705275038407,"fUSD",-150.0,0.00022786,2,"2024-01-14T23:30:38.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633987,1705275038418,"fUSD",-150.0,0.00022789,2,"2024-01-14T23:30:38.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633989,1705275038427,"fUSD",-156.08,0.00022796,2,"2024-01-14T23:30:38.427",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633991,1705275038437,"fUSD",-150.0,0.00022797,2,"2024-01-14T23:30:38.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633993,1705275038446,"fUSD",-150.0,0.00022799,2,"2024-01-14T23:30:38.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633995,1705275038455,"fUSD",-7600.0,0.000228,8,"2024-01-14T23:30:38.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633997,1705275038465,"fUSD",-150.0,0.00022803,2,"2024-01-14T23:30:38.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311633999,1705275038474,"fUSD",-150.0,0.00022804,2,"2024-01-14T23:30:38.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634001,1705275038484,"fUSD",-150.0,0.00022807,2,"2024-01-14T23:30:38.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634003,1705275038493,"fUSD",-150.0,0.00022809,2,"2024-01-14T23:30:38.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634005,1705275038503,"fUSD",-500.0,0.00022816,2,"2024-01-14T23:30:38.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634007,1705275038514,"fUSD",-200.0,0.00022816,2,"2024-01-14T23:30:38.514",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634009,1705275038523,"fUSD",-800.0,0.00022816,2,"2024-01-14T23:30:38.523",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634011,1705275038532,"fUSD",-150.0,0.00022817,2,"2024-01-14T23:30:38.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634013,1705275038541,"fUSD",-1500.0,0.00022821,2,"2024-01-14T23:30:38.541",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634015,1705275038550,"fUSD",-150.0,0.00022827,2,"2024-01-14T23:30:38.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634017,1705275038560,"fUSD",-150.0,0.00022827,2,"2024-01-14T23:30:38.560",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634018,1705275038569,"fUSD",-150.0,0.0002283,2,"2024-01-14T23:30:38.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634019,1705275038578,"fUSD",-1500.0,0.00022837,2,"2024-01-14T23:30:38.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634020,1705275038588,"fUSD",-156.57,0.00022839,2,"2024-01-14T23:30:38.588",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634021,1705275038597,"fUSD",-150.0,0.00022845,2,"2024-01-14T23:30:38.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634022,1705275038606,"fUSD",-150.0,0.00022849,2,"2024-01-14T23:30:38.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634023,1705275038615,"fUSD",-150.0,0.00022851,2,"2024-01-14T23:30:38.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634024,1705275038624,"fUSD",-150.0,0.00022852,2,"2024-01-14T23:30:38.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634025,1705275038634,"fUSD",-366.98757898,0.00022861,2,"2024-01-14T23:30:38.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634026,1705275038643,"fUSD",-150.0,0.00022866,2,"2024-01-14T23:30:38.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634027,1705275038652,"fUSD",-150.0,0.00022867,2,"2024-01-14T23:30:38.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634029,1705275038662,"fUSD",-150.0,0.00022869,2,"2024-01-14T23:30:38.662",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634031,1705275038674,"fUSD",-150.0,0.00022874,2,"2024-01-14T23:30:38.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634033,1705275038683,"fUSD",-1500.0,0.00022874,2,"2024-01-14T23:30:38.683",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634035,1705275038692,"fUSD",-32497.9173,0.00022879,2,"2024-01-14T23:30:38.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634037,1705275038701,"fUSD",-500.0,0.00022879,2,"2024-01-14T23:30:38.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634039,1705275038710,"fUSD",-26634.5443,0.00022879,2,"2024-01-14T23:30:38.710",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634041,1705275038720,"fUSD",-150.0,0.00022879,2,"2024-01-14T23:30:38.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634043,1705275038729,"fUSD",-408.52891632,0.00022882,2,"2024-01-14T23:30:38.729",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634045,1705275038740,"fUSD",-150.0,0.00022883,2,"2024-01-14T23:30:38.740",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634047,1705275038774,"fUSD",-1000.0,0.00022885,2,"2024-01-14T23:30:38.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634049,1705275038784,"fUSD",-526.0924,0.00022885,2,"2024-01-14T23:30:38.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634051,1705275038793,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634053,1705275038802,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634055,1705275038811,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634057,1705275038821,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634059,1705275038830,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634061,1705275038839,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634063,1705275038849,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634065,1705275038858,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634067,1705275038867,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634069,1705275038876,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634071,1705275038885,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634073,1705275038895,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634075,1705275038904,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634077,1705275038913,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634079,1705275038924,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.924",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634081,1705275038934,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634083,1705275038943,"fUSD",-500.0,0.00022885,2,"2024-01-14T23:30:38.943",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634084,1705275038953,"fUSD",-615.6338,0.00022885,2,"2024-01-14T23:30:38.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634086,1705275038962,"fUSD",-150.0,0.00022886,2,"2024-01-14T23:30:38.962",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634089,1705275038971,"fUSD",-1500.0,0.00022893,2,"2024-01-14T23:30:38.971",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634091,1705275038981,"fUSD",-150.0,0.00022895,2,"2024-01-14T23:30:38.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634092,1705275038990,"fUSD",-1058.4088,0.00022899,2,"2024-01-14T23:30:38.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634095,1705275039000,"fUSD",-1671.3956,0.00022899,2,"2024-01-14T23:30:39.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634097,1705275039009,"fUSD",-539.5003,0.00022899,2,"2024-01-14T23:30:39.009",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634099,1705275039018,"fUSD",-1000.0,0.00022899,2,"2024-01-14T23:30:39.018",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634101,1705275039028,"fUSD",-759.0,0.000229,2,"2024-01-14T23:30:39.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634103,1705275039037,"fUSD",-150.0,0.000229,2,"2024-01-14T23:30:39.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634105,1705275039046,"fUSD",-297.63891216,0.000229,2,"2024-01-14T23:30:39.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634106,1705275039055,"fUSD",-241.72063444,0.000229,6,"2024-01-14T23:30:39.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634108,1705275039065,"fUSD",-10200.0,0.000229,8,"2024-01-14T23:30:39.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634111,1705275039075,"fUSD",-150.0,0.00022902,2,"2024-01-14T23:30:39.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634112,1705275039084,"fUSD",-150.0,0.00022911,2,"2024-01-14T23:30:39.084",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634114,1705275039095,"fUSD",-150.0,0.00022915,2,"2024-01-14T23:30:39.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634116,1705275039105,"fUSD",-150.0,0.00022918,2,"2024-01-14T23:30:39.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634118,1705275039114,"fUSD",-150.0,0.00022918,2,"2024-01-14T23:30:39.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634120,1705275039123,"fUSD",-150.0,0.00022919,2,"2024-01-14T23:30:39.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634122,1705275039135,"fUSD",-150.0,0.00022924,2,"2024-01-14T23:30:39.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634124,1705275039144,"fUSD",-150.0,0.00022928,2,"2024-01-14T23:30:39.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634126,1705275039153,"fUSD",-150.0,0.0002293,2,"2024-01-14T23:30:39.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634128,1705275039162,"fUSD",-150.0,0.00022931,2,"2024-01-14T23:30:39.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634130,1705275039172,"fUSD",-1500.0,0.00022935,2,"2024-01-14T23:30:39.172",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634132,1705275039181,"fUSD",-150.0,0.00022944,2,"2024-01-14T23:30:39.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634134,1705275039191,"fUSD",-150.0,0.00022947,2,"2024-01-14T23:30:39.191",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634136,1705275039200,"fUSD",-150.0,0.00022948,2,"2024-01-14T23:30:39.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634138,1705275039210,"fUSD",-150.0,0.00022948,2,"2024-01-14T23:30:39.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634140,1705275039220,"fUSD",-150.0,0.00022949,2,"2024-01-14T23:30:39.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634142,1705275039229,"fUSD",-150.0,0.00022959,2,"2024-01-14T23:30:39.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634144,1705275039238,"fUSD",-150.0,0.00022968,2,"2024-01-14T23:30:39.238",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634146,1705275039247,"fUSD",-150.0,0.00022982,2,"2024-01-14T23:30:39.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634148,1705275039256,"fUSD",-150.0,0.00022983,2,"2024-01-14T23:30:39.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634150,1705275039265,"fUSD",-150.0,0.00022984,2,"2024-01-14T23:30:39.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634153,1705275039275,"fUSD",-249.3394592,0.0002299,2,"2024-01-14T23:30:39.275",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634156,1705275039285,"fUSD",-150.0,0.00022993,2,"2024-01-14T23:30:39.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634158,1705275039294,"fUSD",-2901.4072024,0.00022997,2,"2024-01-14T23:30:39.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634160,1705275039304,"fUSD",-15140.9995427,0.00022997,2,"2024-01-14T23:30:39.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634162,1705275039313,"fUSD",-263.08356569,0.00022997,2,"2024-01-14T23:30:39.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634164,1705275039322,"fUSD",-228.18890628,0.00022997,2,"2024-01-14T23:30:39.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634166,1705275039331,"fUSD",-1427.48169399,0.00022997,2,"2024-01-14T23:30:39.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634168,1705275039340,"fUSD",-220.31430902,0.00022997,2,"2024-01-14T23:30:39.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634170,1705275039350,"fUSD",-155.81849398,0.00022997,2,"2024-01-14T23:30:39.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634172,1705275039359,"fUSD",-259.08563159,0.00022997,2,"2024-01-14T23:30:39.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634174,1705275039368,"fUSD",-155.4249365,0.00022997,2,"2024-01-14T23:30:39.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634176,1705275039377,"fUSD",-158.27214002,0.00022997,2,"2024-01-14T23:30:39.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634178,1705275039386,"fUSD",-166.4353592,0.00022997,2,"2024-01-14T23:30:39.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634180,1705275039395,"fUSD",-309.02030832,0.00022997,2,"2024-01-14T23:30:39.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634182,1705275039404,"fUSD",-300.0,0.00022997,2,"2024-01-14T23:30:39.404",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634184,1705275039414,"fUSD",-4867.27266302,0.00022997,2,"2024-01-14T23:30:39.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634186,1705275039424,"fUSD",-155.47575455,0.00022997,2,"2024-01-14T23:30:39.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634188,1705275039433,"fUSD",-527.95673209,0.00022997,2,"2024-01-14T23:30:39.433",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634190,1705275039442,"fUSD",-211.2024324,0.00022997,2,"2024-01-14T23:30:39.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634192,1705275039451,"fUSD",-155.0,0.00022997,2,"2024-01-14T23:30:39.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634194,1705275039461,"fUSD",-2684.37057527,0.00022998,2,"2024-01-14T23:30:39.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634196,1705275039470,"fUSD",-3850.10818064,0.00022998,2,"2024-01-14T23:30:39.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634198,1705275039480,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.480",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634200,1705275039490,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.490",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634202,1705275039500,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.500",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634204,1705275039509,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.509",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634206,1705275039519,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634208,1705275039528,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634210,1705275039538,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634212,1705275039548,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.548",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634214,1705275039557,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634217,1705275039567,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.567",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634219,1705275039577,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634220,1705275039586,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634222,1705275039595,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634224,1705275039604,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634226,1705275039613,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.613",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634228,1705275039622,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634231,1705275039632,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634233,1705275039641,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.641",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634235,1705275039650,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634237,1705275039660,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.660",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634239,1705275039672,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634241,1705275039681,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634243,1705275039690,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.690",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634245,1705275039699,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.699",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634247,1705275039708,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634249,1705275039718,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634251,1705275039727,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634253,1705275039736,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634255,1705275039745,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634257,1705275039755,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634259,1705275039764,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634261,1705275039774,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634263,1705275039783,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634265,1705275039792,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.792",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634267,1705275039802,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634269,1705275039811,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634271,1705275039821,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634273,1705275039830,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634275,1705275039840,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634277,1705275039849,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634279,1705275039859,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.859",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634281,1705275039868,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634284,1705275039878,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.878",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634287,1705275039887,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.887",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634289,1705275039897,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634291,1705275039907,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634293,1705275039918,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.918",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634295,1705275039926,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634297,1705275039935,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634299,1705275039944,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634301,1705275039953,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634303,1705275039963,"fUSD",-151.04115,0.00022998,3,"2024-01-14T23:30:39.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634305,1705275039972,"fUSD",-179.04115,0.00022998,3,"2024-01-14T23:30:39.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634307,1705275039982,"fUSD",-202.7136729,0.00022998,2,"2024-01-14T23:30:39.982",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634310,1705275039991,"fUSD",-151.0,0.00022999,7,"2024-01-14T23:30:39.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634311,1705275040001,"fUSD",-20761.54403498,0.00023,2,"2024-01-14T23:30:40.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634314,1705275040010,"fUSD",-460720.41108465,0.00023,2,"2024-01-14T23:30:40.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634315,1705275040019,"fUSD",-29587.45434019,0.00023,2,"2024-01-14T23:30:40.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634318,1705275040034,"fUSD",-15996.29017198,0.00023,2,"2024-01-14T23:30:40.034",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634323,1705275040068,"fUSD",-404.47926593,0.00023,2,"2024-01-14T23:30:40.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634325,1705275040079,"fUSD",-40934.38223895,0.00023,2,"2024-01-14T23:30:40.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634327,1705275040090,"fUSD",-6998.6,0.00023,2,"2024-01-14T23:30:40.090",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634333,1705275040136,"fUSD",-3923.54468742,0.00023,2,"2024-01-14T23:30:40.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634335,1705275040147,"fUSD",-10819.98050666,0.00023,2,"2024-01-14T23:30:40.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634340,1705275040191,"fUSD",-417.74338871,0.00023,2,"2024-01-14T23:30:40.191",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634345,1705275040225,"fUSD",-337.16451685,0.00022661,2,"2024-01-14T23:30:40.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634347,1705275040237,"fUSD",-468.50164004,0.00022661,2,"2024-01-14T23:30:40.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634352,1705275040280,"fUSD",-544.6798,0.00022661,2,"2024-01-14T23:30:40.280",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634355,1705275040296,"fUSD",-5723.07250637,0.00022661,2,"2024-01-14T23:30:40.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634357,1705275040306,"fUSD",-157821.83466693,0.00023,2,"2024-01-14T23:30:40.306",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634359,1705275040315,"fUSD",-737.96,0.00023,2,"2024-01-14T23:30:40.315",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634361,1705275040325,"fUSD",-219.95090379,0.00023,2,"2024-01-14T23:30:40.325",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634363,1705275040334,"fUSD",-1890.29828009,0.00023,2,"2024-01-14T23:30:40.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634365,1705275040343,"fUSD",-78886.63802198,0.00023,2,"2024-01-14T23:30:40.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634367,1705275040352,"fUSD",-217.495177,0.00023,7,"2024-01-14T23:30:40.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634369,1705275040361,"fUSD",-620.27868542,0.00023,2,"2024-01-14T23:30:40.361",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634371,1705275040371,"fUSD",-228.630086,0.00023,7,"2024-01-14T23:30:40.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634373,1705275040380,"fUSD",-3000.0,0.00023,2,"2024-01-14T23:30:40.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634375,1705275040389,"fUSD",-164.854162,0.00023,7,"2024-01-14T23:30:40.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634377,1705275040398,"fUSD",-164.854162,0.00023,7,"2024-01-14T23:30:40.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634379,1705275040408,"fUSD",-164.854162,0.00023,7,"2024-01-14T23:30:40.408",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634381,1705275040417,"fUSD",-164.854162,0.00023,7,"2024-01-14T23:30:40.417",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634383,1705275040428,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634385,1705275040437,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634387,1705275040447,"fUSD",-211.592735,0.00023,7,"2024-01-14T23:30:40.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634389,1705275040456,"fUSD",-575.027146,0.00023,7,"2024-01-14T23:30:40.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634391,1705275040465,"fUSD",-575.027146,0.00023,7,"2024-01-14T23:30:40.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634393,1705275040475,"fUSD",-575.027146,0.00023,7,"2024-01-14T23:30:40.475",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634395,1705275040484,"fUSD",-575.027146,0.00023,7,"2024-01-14T23:30:40.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634397,1705275040493,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634399,1705275040502,"fUSD",-228.659212,0.00023,7,"2024-01-14T23:30:40.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634401,1705275040512,"fUSD",-198.320682,0.00023,7,"2024-01-14T23:30:40.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634403,1705275040522,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634405,1705275040531,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634407,1705275040540,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.540",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634409,1705275040550,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634430,1705275040817,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.817",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634432,1705275040826,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.826",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634434,1705275040835,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634436,1705275040844,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.844",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634438,1705275040854,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634440,1705275040863,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634442,1705275040873,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634445,1705275040883,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.883",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634447,1705275040892,"fUSD",-588.64695,0.00023,7,"2024-01-14T23:30:40.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634448,1705275040901,"fUSD",-588.64695,0.00023,7,"2024-01-14T23:30:40.901",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634450,1705275040910,"fUSD",-588.64695,0.00023,7,"2024-01-14T23:30:40.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634452,1705275040921,"fUSD",-588.64695,0.00023,7,"2024-01-14T23:30:40.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634455,1705275040931,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634457,1705275040941,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634459,1705275040951,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634461,1705275040960,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634463,1705275040970,"fUSD",-181.78,0.00023,2,"2024-01-14T23:30:40.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634465,1705275040979,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634467,1705275040989,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.989",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634469,1705275040998,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:40.998",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634471,1705275041008,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:41.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634472,1705275041017,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:41.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634474,1705275041027,"fUSD",-151.0,0.00023,7,"2024-01-14T23:30:41.027",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634476,1705275041036,"fUSD",-212.8114779,0.00023114,2,"2024-01-14T23:30:41.036",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634478,1705275041046,"fUSD",-3310.82739141,0.0002313,2,"2024-01-14T23:30:41.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634480,1705275041055,"fUSD",-160.13,0.00023137,2,"2024-01-14T23:30:41.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634482,1705275041065,"fUSD",-1236.8637156,0.00023161,2,"2024-01-14T23:30:41.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634484,1705275041074,"fUSD",-160.13,0.00023337,2,"2024-01-14T23:30:41.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634486,1705275041083,"fUSD",-174.77,0.00023373,2,"2024-01-14T23:30:41.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634488,1705275041092,"fUSD",-156.57,0.00023383,2,"2024-01-14T23:30:41.092",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634490,1705275041102,"fUSD",-1000.0,0.000234,2,"2024-01-14T23:30:41.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634492,1705275041111,"fUSD",-19806.44175043,0.0002347,2,"2024-01-14T23:30:41.111",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634494,1705275041122,"fUSD",-697.66,0.00023492,2,"2024-01-14T23:30:41.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634496,1705275041135,"fUSD",-160.13,0.00023536,2,"2024-01-14T23:30:41.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634499,1705275041144,"fUSD",-187.17,0.00023578,2,"2024-01-14T23:30:41.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634501,1705275041153,"fUSD",-156.08,0.00023622,2,"2024-01-14T23:30:41.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634503,1705275041163,"fUSD",-157.95,0.0002368,2,"2024-01-14T23:30:41.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634505,1705275041175,"fUSD",-151.35,0.00023686,2,"2024-01-14T23:30:41.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634506,1705275041184,"fUSD",-428.28037496,0.00023703,2,"2024-01-14T23:30:41.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634508,1705275041193,"fUSD",-160.13,0.00023736,2,"2024-01-14T23:30:41.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634510,1705275041202,"fUSD",-2031.16316113,0.00023864,2,"2024-01-14T23:30:41.202",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634512,1705275041211,"fUSD",-12700.0,0.000239,8,"2024-01-14T23:30:41.211",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634514,1705275041221,"fUSD",-174.77,0.00023916,2,"2024-01-14T23:30:41.221",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634516,1705275041231,"fUSD",-156.57,0.00023927,2,"2024-01-14T23:30:41.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634519,1705275041240,"fUSD",-160.13,0.00023935,2,"2024-01-14T23:30:41.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634521,1705275041249,"fUSD",-430.99724455,0.00024,2,"2024-01-14T23:30:41.249",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634523,1705275041259,"fUSD",-200.89664823,0.00024,2,"2024-01-14T23:30:41.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634525,1705275041269,"fUSD",-3280.470974,0.00024,2,"2024-01-14T23:30:41.269",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634527,1705275041278,"fUSD",-875.0,0.00024,2,"2024-01-14T23:30:41.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634529,1705275041287,"fUSD",-343.0,0.00024,2,"2024-01-14T23:30:41.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634531,1705275041296,"fUSD",-153.36,0.00024027,2,"2024-01-14T23:30:41.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634533,1705275041309,"fUSD",-160.13,0.00024135,2,"2024-01-14T23:30:41.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634535,1705275041319,"fUSD",-453.27,0.00024154,2,"2024-01-14T23:30:41.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634537,1705275041329,"fUSD",-318.0,0.00024186,2,"2024-01-14T23:30:41.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634538,1705275041338,"fUSD",-215.07,0.00024186,2,"2024-01-14T23:30:41.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634541,1705275041348,"fUSD",-879.0,0.00024186,2,"2024-01-14T23:30:41.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634543,1705275041358,"fUSD",-2903.0,0.00024186,2,"2024-01-14T23:30:41.358",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634545,1705275041368,"fUSD",-2468.061,0.00024186,2,"2024-01-14T23:30:41.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634547,1705275041377,"fUSD",-2271.0,0.00024186,2,"2024-01-14T23:30:41.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634549,1705275041387,"fUSD",-19688.0,0.00024186,2,"2024-01-14T23:30:41.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634550,1705275041397,"fUSD",-2032.0,0.00024186,2,"2024-01-14T23:30:41.397",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634552,1705275041406,"fUSD",-395.654,0.00024186,2,"2024-01-14T23:30:41.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634554,1705275041418,"fUSD",-1029.0,0.00024186,2,"2024-01-14T23:30:41.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634557,1705275041428,"fUSD",-945.0,0.00024186,2,"2024-01-14T23:30:41.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634558,1705275041438,"fUSD",-835.0,0.00024186,2,"2024-01-14T23:30:41.438",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634561,1705275041448,"fUSD",-1838.0,0.00024186,2,"2024-01-14T23:30:41.448",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634563,1705275041457,"fUSD",-1252.0,0.00024186,2,"2024-01-14T23:30:41.457",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634565,1705275041467,"fUSD",-1234.0,0.00024186,2,"2024-01-14T23:30:41.467",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634567,1705275041477,"fUSD",-152.536,0.00024186,2,"2024-01-14T23:30:41.477",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634569,1705275041487,"fUSD",-179.787,0.00024186,2,"2024-01-14T23:30:41.487",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634571,1705275041496,"fUSD",-150.48,0.00024266,2,"2024-01-14T23:30:41.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634573,1705275041505,"fUSD",-568.06,0.00024269,2,"2024-01-14T23:30:41.505",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634575,1705275041514,"fUSD",-539.92,0.00024283,2,"2024-01-14T23:30:41.514",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634576,1705275041525,"fUSD",-19806.44175043,0.00024291,2,"2024-01-14T23:30:41.525",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634579,1705275041535,"fUSD",-167.41,0.00024297,2,"2024-01-14T23:30:41.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634581,1705275041545,"fUSD",-156.08,0.00024449,2,"2024-01-14T23:30:41.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634583,1705275041556,"fUSD",-697.66,0.0002447,2,"2024-01-14T23:30:41.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634585,1705275041565,"fUSD",-164.854162,0.00024596,7,"2024-01-14T23:30:41.565",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634587,1705275041575,"fUSD",-164.854162,0.00024596,7,"2024-01-14T23:30:41.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634589,1705275041584,"fUSD",-151.0,0.0002464,7,"2024-01-14T23:30:41.584",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634591,1705275041593,"fUSD",-151.0,0.00024644,7,"2024-01-14T23:30:41.593",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634593,1705275041602,"fUSD",-3000.0,0.00024658,2,"2024-01-14T23:30:41.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634595,1705275041612,"fUSD",-151.0,0.00024658,7,"2024-01-14T23:30:41.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634597,1705275041621,"fUSD",-197.78651571,0.00024658,7,"2024-01-14T23:30:41.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634599,1705275041630,"fUSD",-250.0,0.00024658,2,"2024-01-14T23:30:41.630",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634601,1705275041640,"fUSD",-151.0,0.00024658,7,"2024-01-14T23:30:41.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634603,1705275041650,"fUSD",-1053.47875928,0.00024667,3,"2024-01-14T23:30:41.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634604,1705275041659,"fUSD",-186.87403192,0.00024667,3,"2024-01-14T23:30:41.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634606,1705275041672,"fUSD",-558.21762907,0.00024667,3,"2024-01-14T23:30:41.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634609,1705275041682,"fUSD",-233.59792201,0.00024667,3,"2024-01-14T23:30:41.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634611,1705275041691,"fUSD",-235.53257533,0.00024667,3,"2024-01-14T23:30:41.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634613,1705275041701,"fUSD",-206.32762013,0.00024667,3,"2024-01-14T23:30:41.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634615,1705275041711,"fUSD",-151.0,0.00024667,7,"2024-01-14T23:30:41.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634616,1705275041720,"fUSD",-151.0,0.00024667,7,"2024-01-14T23:30:41.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634618,1705275041730,"fUSD",-151.0,0.00024685,7,"2024-01-14T23:30:41.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634620,1705275041739,"fUSD",-151.0,0.00024685,7,"2024-01-14T23:30:41.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634623,1705275041749,"fUSD",-151.0,0.00024685,7,"2024-01-14T23:30:41.749",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634625,1705275041758,"fUSD",-588.64695,0.00024685,7,"2024-01-14T23:30:41.758",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634627,1705275041768,"fUSD",-588.64695,0.00024685,7,"2024-01-14T23:30:41.768",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634629,1705275041778,"fUSD",-151.0,0.00024685,7,"2024-01-14T23:30:41.778",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634631,1705275041787,"fUSD",-151.0,0.00024685,7,"2024-01-14T23:30:41.787",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634632,1705275041797,"fUSD",-150.0,0.00024685,2,"2024-01-14T23:30:41.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634635,1705275041807,"fUSD",-418.07,0.00024685,2,"2024-01-14T23:30:41.807",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634637,1705275041817,"fUSD",-150.0,0.00024685,2,"2024-01-14T23:30:41.817",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634639,1705275041826,"fUSD",-408.0,0.00024685,2,"2024-01-14T23:30:41.826",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634641,1705275041835,"fUSD",-587.84,0.00024685,2,"2024-01-14T23:30:41.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634643,1705275041845,"fUSD",-300.0,0.00024685,2,"2024-01-14T23:30:41.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634645,1705275041854,"fUSD",-703.49,0.00024685,2,"2024-01-14T23:30:41.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634647,1705275041863,"fUSD",-389.35,0.00024685,2,"2024-01-14T23:30:41.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634649,1705275041873,"fUSD",-418.07,0.00024685,2,"2024-01-14T23:30:41.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634650,1705275041882,"fUSD",-150.0,0.00024685,2,"2024-01-14T23:30:41.882",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634653,1705275041892,"fUSD",-150.0,0.00024685,2,"2024-01-14T23:30:41.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634655,1705275041901,"fUSD",-150.0,0.00024685,2,"2024-01-14T23:30:41.901",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634656,1705275041910,"fUSD",-150.0,0.00024685,2,"2024-01-14T23:30:41.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634658,1705275041922,"fUSD",-604.86338849,0.0002471,3,"2024-01-14T23:30:41.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634660,1705275041931,"fUSD",-752.80603986,0.0002471,3,"2024-01-14T23:30:41.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634662,1705275041940,"fUSD",-501.66813653,0.00024761,3,"2024-01-14T23:30:41.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634664,1705275041949,"fUSD",-272.89221351,0.00024815,3,"2024-01-14T23:30:41.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634666,1705275041958,"fUSD",-1309.00770674,0.00024923,3,"2024-01-14T23:30:41.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634668,1705275041967,"fUSD",-548.71116295,0.00024923,3,"2024-01-14T23:30:41.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634670,1705275041977,"fUSD",-575.027146,0.00024975,7,"2024-01-14T23:30:41.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634672,1705275041986,"fUSD",-575.027146,0.00024975,7,"2024-01-14T23:30:41.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634674,1705275041995,"fUSD",-1070.01161759,0.00025,2,"2024-01-14T23:30:41.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634676,1705275042005,"fUSD",-575.99262527,0.00025,2,"2024-01-14T23:30:42.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634678,1705275042014,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T23:30:42.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634681,1705275042023,"fUSD",-493.83198123,0.00025,2,"2024-01-14T23:30:42.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634683,1705275042033,"fUSD",-1247.79685735,0.00025,2,"2024-01-14T23:30:42.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634684,1705275042042,"fUSD",-350.0,0.00025,3,"2024-01-14T23:30:42.042",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634687,1705275042052,"fUSD",-300.0,0.00025,2,"2024-01-14T23:30:42.052",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634689,1705275042061,"fUSD",-150.0,0.00025,2,"2024-01-14T23:30:42.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634691,1705275042071,"fUSD",-300.0,0.00025,2,"2024-01-14T23:30:42.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634693,1705275042080,"fUSD",-450.0,0.0002502,3,"2024-01-14T23:30:42.080",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634695,1705275042089,"fUSD",-241.7206344,0.00025027,9,"2024-01-14T23:30:42.089",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634697,1705275042099,"fUSD",-19806.44175043,0.00025112,2,"2024-01-14T23:30:42.099",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634699,1705275042108,"fUSD",-205.0,0.00025131,6,"2024-01-14T23:30:42.108",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634701,1705275042118,"fUSD",-2031.16316113,0.00025166,2,"2024-01-14T23:30:42.118",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634703,1705275042128,"fUSD",-156.08,0.00025276,2,"2024-01-14T23:30:42.128",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634705,1705275042139,"fUSD",-209.56426997,0.00025314,2,"2024-01-14T23:30:42.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634707,1705275042148,"fUSD",-150.0,0.00025314,2,"2024-01-14T23:30:42.148",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634709,1705275042157,"fUSD",-697.66,0.00025449,2,"2024-01-14T23:30:42.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634711,1705275042169,"fUSD",-207.0,0.0002546,2,"2024-01-14T23:30:42.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634713,1705275042181,"fUSD",-19806.44175043,0.00025933,2,"2024-01-14T23:30:42.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634715,1705275042190,"fUSD",-187.17,0.00025936,2,"2024-01-14T23:30:42.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634717,1705275042199,"fUSD",-3071.0,0.00026,2,"2024-01-14T23:30:42.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634719,1705275042209,"fUSD",-300.0,0.00026,2,"2024-01-14T23:30:42.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634721,1705275042222,"fUSD",-150.0,0.00026,2,"2024-01-14T23:30:42.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634723,1705275042231,"fUSD",-300.0,0.00026,2,"2024-01-14T23:30:42.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634725,1705275042240,"fUSD",-150.0,0.00026079,2,"2024-01-14T23:30:42.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634727,1705275042250,"fUSD",-156.08,0.00026102,2,"2024-01-14T23:30:42.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634729,1705275042259,"fUSD",-500.0,0.00026289,2,"2024-01-14T23:30:42.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634731,1705275042268,"fUSD",-1000.0,0.000263,2,"2024-01-14T23:30:42.268",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634733,1705275042277,"fUSD",-207.0,0.0002635,2,"2024-01-14T23:30:42.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634735,1705275042286,"fUSD",-3982.0,0.000264,2,"2024-01-14T23:30:42.286",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634737,1705275042295,"fUSD",-453.27,0.00026418,2,"2024-01-14T23:30:42.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634739,1705275042304,"fUSD",-697.66,0.00026427,2,"2024-01-14T23:30:42.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634742,1705275042314,"fUSD",-2031.16316113,0.00026469,3,"2024-01-14T23:30:42.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634744,1705275042324,"fUSD",-150.48,0.00026474,2,"2024-01-14T23:30:42.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634746,1705275042334,"fUSD",-1599.95,0.00026575,2,"2024-01-14T23:30:42.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634748,1705275042343,"fUSD",-9013.43,0.00026575,2,"2024-01-14T23:30:42.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634750,1705275042351,"fUSD",-9962.11,0.00026591,2,"2024-01-14T23:30:42.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634752,1705275042360,"fUSD",-50259.0,0.000267,2,"2024-01-14T23:30:42.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634754,1705275042369,"fUSD",-166.0,0.000267,2,"2024-01-14T23:30:42.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634756,1705275042378,"fUSD",-19806.44175043,0.00026754,2,"2024-01-14T23:30:42.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634757,1705275042387,"fUSD",-1366.64636091,0.0002676,2,"2024-01-14T23:30:42.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634759,1705275042396,"fUSD",-1096.52069624,0.0002676,2,"2024-01-14T23:30:42.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634760,1705275042405,"fUSD",-228.97878998,0.0002676,2,"2024-01-14T23:30:42.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634762,1705275042414,"fUSD",-1355.03956553,0.0002676,2,"2024-01-14T23:30:42.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634763,1705275042424,"fUSD",-1296.94233191,0.0002676,2,"2024-01-14T23:30:42.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634764,1705275042434,"fUSD",-5000.0,0.000269,2,"2024-01-14T23:30:42.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634765,1705275042443,"fUSD",-568.06,0.00026965,2,"2024-01-14T23:30:42.443",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634766,1705275042452,"fUSD",-539.92,0.00026982,2,"2024-01-14T23:30:42.452",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634768,1705275042461,"fUSD",-413.5421,0.00027,2,"2024-01-14T23:30:42.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634770,1705275042470,"fUSD",-400.0,0.00027,3,"2024-01-14T23:30:42.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634772,1705275042480,"fUSD",-300.0,0.00027,2,"2024-01-14T23:30:42.480",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634774,1705275042489,"fUSD",-150.0,0.00027,2,"2024-01-14T23:30:42.489",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634777,1705275042498,"fUSD",-300.0,0.00027,2,"2024-01-14T23:30:42.498",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634780,1705275042507,"fUSD",-55555.0,0.00027085,2,"2024-01-14T23:30:42.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634783,1705275042517,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634786,1705275042526,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634788,1705275042535,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634791,1705275042545,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634795,1705275042554,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634798,1705275042563,"fUSD",-213.08,0.00027085,7,"2024-01-14T23:30:42.563",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634801,1705275042575,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634804,1705275042585,"fUSD",-588.64695,0.00027085,7,"2024-01-14T23:30:42.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634807,1705275042594,"fUSD",-588.64695,0.00027085,7,"2024-01-14T23:30:42.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634810,1705275042602,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634813,1705275042611,"fUSD",-238.836276,0.00027085,7,"2024-01-14T23:30:42.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634816,1705275042621,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634818,1705275042630,"fUSD",-151.0,0.00027085,7,"2024-01-14T23:30:42.630",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634820,1705275042639,"fUSD",-575.027146,0.0002714,7,"2024-01-14T23:30:42.639",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634822,1705275042648,"fUSD",-575.027146,0.0002714,7,"2024-01-14T23:30:42.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634824,1705275042657,"fUSD",-241.7206344,0.00027153,13,"2024-01-14T23:30:42.657",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634826,1705275042667,"fUSD",-262.073,0.00027186,2,"2024-01-14T23:30:42.667",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634828,1705275042676,"fUSD",-2903.0,0.00027186,2,"2024-01-14T23:30:42.676",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634830,1705275042686,"fUSD",-2271.0,0.00027186,2,"2024-01-14T23:30:42.686",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634832,1705275042695,"fUSD",-2949.669,0.00027186,2,"2024-01-14T23:30:42.695",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634834,1705275042704,"fUSD",-1029.0,0.00027186,2,"2024-01-14T23:30:42.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634836,1705275042713,"fUSD",-523.218,0.00027186,2,"2024-01-14T23:30:42.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634838,1705275042722,"fUSD",-830.0,0.00027186,2,"2024-01-14T23:30:42.722",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634840,1705275042731,"fUSD",-1252.0,0.00027186,2,"2024-01-14T23:30:42.731",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634842,1705275042741,"fUSD",-1234.0,0.00027186,2,"2024-01-14T23:30:42.741",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634844,1705275042750,"fUSD",-207.0,0.0002724,2,"2024-01-14T23:30:42.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634846,1705275042761,"fUSD",-164.854162,0.000273,7,"2024-01-14T23:30:42.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634848,1705275042771,"fUSD",-164.854162,0.000273,7,"2024-01-14T23:30:42.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634850,1705275042780,"fUSD",-1000.0,0.000273,2,"2024-01-14T23:30:42.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634852,1705275042790,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634854,1705275042801,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.801",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634856,1705275042810,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.810",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634858,1705275042819,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.819",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634860,1705275042829,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.829",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634862,1705275042838,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634864,1705275042847,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634866,1705275042857,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634868,1705275042866,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.866",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634870,1705275042875,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634872,1705275042884,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.884",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634874,1705275042893,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.893",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634876,1705275042902,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.902",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634878,1705275042911,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.911",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634880,1705275042921,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634882,1705275042930,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.930",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634884,1705275042939,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.939",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634886,1705275042949,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634888,1705275042958,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634890,1705275042967,"fUSD",-6035.40303043,0.000273,2,"2024-01-14T23:30:42.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634892,1705275042976,"fUSD",-200.0,0.00027397,5,"2024-01-14T23:30:42.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634894,1705275042985,"fUSD",-155.0,0.00027397,2,"2024-01-14T23:30:42.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634896,1705275042994,"fUSD",-14046.36,0.00027397,2,"2024-01-14T23:30:42.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634898,1705275043003,"fUSD",-250.0,0.00027397,2,"2024-01-14T23:30:43.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634900,1705275043013,"fUSD",-2500.0,0.00027397,4,"2024-01-14T23:30:43.013",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634902,1705275043022,"fUSD",-1977.82,0.00027397,10,"2024-01-14T23:30:43.022",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634904,1705275043031,"fUSD",-1648.19,0.00027397,10,"2024-01-14T23:30:43.031",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634906,1705275043041,"fUSD",-1373.49,0.00027397,10,"2024-01-14T23:30:43.041",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634908,1705275043050,"fUSD",-151.0,0.00027399,7,"2024-01-14T23:30:43.050",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634910,1705275043059,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634912,1705275043068,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634914,1705275043077,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634916,1705275043086,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634918,1705275043095,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634920,1705275043104,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634922,1705275043113,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634924,1705275043121,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.121",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634926,1705275043130,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634928,1705275043140,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634930,1705275043149,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634932,1705275043158,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634934,1705275043170,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.170",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634936,1705275043179,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.179",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634938,1705275043188,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634940,1705275043197,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634942,1705275043206,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634944,1705275043215,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.215",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634945,1705275043227,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634947,1705275043236,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634949,1705275043246,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634952,1705275043255,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634953,1705275043264,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634955,1705275043273,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634957,1705275043283,"fUSD",-250.0,0.00027399,2,"2024-01-14T23:30:43.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634959,1705275043292,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634961,1705275043300,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634963,1705275043309,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634965,1705275043318,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.318",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634967,1705275043327,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634969,1705275043336,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.336",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634971,1705275043345,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.345",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634973,1705275043354,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.354",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634975,1705275043363,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.363",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634977,1705275043372,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.372",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634979,1705275043381,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.381",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634981,1705275043390,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.390",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634983,1705275043399,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.399",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634985,1705275043408,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.408",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634987,1705275043419,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634989,1705275043428,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634991,1705275043437,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634993,1705275043446,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634995,1705275043455,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634997,1705275043464,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311634999,1705275043474,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635001,1705275043483,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635003,1705275043492,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635005,1705275043501,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635007,1705275043510,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635009,1705275043519,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635011,1705275043528,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635013,1705275043538,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635015,1705275043547,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635017,1705275043557,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635019,1705275043566,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635021,1705275043576,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.576",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635023,1705275043585,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635025,1705275043594,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635028,1705275043604,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635030,1705275043613,"fUSD",-400.0,0.00027399,2,"2024-01-14T23:30:43.613",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635032,1705275043622,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635034,1705275043632,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635035,1705275043640,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635037,1705275043650,"fUSD",-500.0,0.00027399,2,"2024-01-14T23:30:43.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635039,1705275043659,"fUSD",-450.0,0.000274,2,"2024-01-14T23:30:43.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635042,1705275043670,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635044,1705275043679,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635046,1705275043689,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635048,1705275043698,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.698",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635050,1705275043708,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635052,1705275043717,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.717",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635053,1705275043726,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.726",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635056,1705275043735,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.735",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635058,1705275043745,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635060,1705275043754,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.754",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635062,1705275043764,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635064,1705275043773,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635065,1705275043782,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635067,1705275043791,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.791",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635070,1705275043801,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.801",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635072,1705275043810,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.810",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635074,1705275043819,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.819",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635076,1705275043828,"fUSD",-500.0,0.000274,2,"2024-01-14T23:30:43.828",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635078,1705275043838,"fUSD",-164.854162,0.000274,7,"2024-01-14T23:30:43.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635079,1705275043847,"fUSD",-164.854162,0.000274,7,"2024-01-14T23:30:43.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635080,1705275043858,"fUSD",-151.0,0.000274,7,"2024-01-14T23:30:43.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635081,1705275043869,"fUSD",-151.0,0.000274,7,"2024-01-14T23:30:43.869",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635082,1705275043879,"fUSD",-151.0,0.000274,7,"2024-01-14T23:30:43.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635083,1705275043890,"fUSD",-151.0,0.000274,7,"2024-01-14T23:30:43.890",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635084,1705275043900,"fUSD",-156.066034,0.000274,7,"2024-01-14T23:30:43.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635085,1705275043909,"fUSD",-5687.92805834,0.000274,2,"2024-01-14T23:30:43.909",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635086,1705275043922,"fUSD",-250.0,0.000274,2,"2024-01-14T23:30:43.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635087,1705275043932,"fUSD",-575.027146,0.000274,7,"2024-01-14T23:30:43.932",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635088,1705275043941,"fUSD",-575.027146,0.000274,7,"2024-01-14T23:30:43.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635089,1705275043951,"fUSD",-8000.0,0.000274,2,"2024-01-14T23:30:43.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635090,1705275043960,"fUSD",-588.64695,0.000274,7,"2024-01-14T23:30:43.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635091,1705275043969,"fUSD",-588.64695,0.000274,7,"2024-01-14T23:30:43.969",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635092,1705275043981,"fUSD",-151.0,0.000274,7,"2024-01-14T23:30:43.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635093,1705275043990,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:43.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635094,1705275044001,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635095,1705275044010,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635096,1705275044021,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635097,1705275044030,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635098,1705275044039,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635099,1705275044048,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635100,1705275044057,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635101,1705275044065,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:44.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635102,1705275044074,"fUSD",-697.66,0.00027406,2,"2024-01-14T23:30:44.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635103,1705275044083,"fUSD",-14046.36,0.00027556,2,"2024-01-14T23:30:44.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635104,1705275044092,"fUSD",-250.0,0.00027575,2,"2024-01-14T23:30:44.092",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635105,1705275044101,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.101",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635106,1705275044109,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635108,1705275044120,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.120",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635110,1705275044130,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635111,1705275044139,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635112,1705275044148,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.148",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635113,1705275044157,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635114,1705275044169,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635115,1705275044178,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.178",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635116,1705275044188,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635117,1705275044197,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635118,1705275044206,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635119,1705275044218,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.218",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635120,1705275044228,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635121,1705275044237,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635122,1705275044246,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635123,1705275044255,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635124,1705275044264,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635125,1705275044273,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635126,1705275044281,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.281",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635127,1705275044290,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.290",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635128,1705275044300,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635129,1705275044309,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635130,1705275044318,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.318",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635131,1705275044327,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635132,1705275044336,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.336",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635133,1705275044345,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.345",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635134,1705275044354,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.354",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635135,1705275044364,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.364",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635136,1705275044373,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.373",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635137,1705275044383,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.383",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635138,1705275044391,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.391",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635139,1705275044401,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.401",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635140,1705275044410,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.410",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635141,1705275044419,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635142,1705275044428,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635143,1705275044437,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635144,1705275044446,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635145,1705275044455,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635146,1705275044465,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635147,1705275044474,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635148,1705275044483,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635149,1705275044492,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635150,1705275044501,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635151,1705275044510,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635152,1705275044519,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635153,1705275044528,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635154,1705275044538,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635155,1705275044547,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635156,1705275044556,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635157,1705275044566,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635158,1705275044575,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635159,1705275044585,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635160,1705275044594,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635161,1705275044603,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.603",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635162,1705275044612,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635163,1705275044621,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635164,1705275044630,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.630",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635165,1705275044639,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.639",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635166,1705275044648,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635167,1705275044657,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.657",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635168,1705275044666,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.666",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635169,1705275044676,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.676",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635170,1705275044685,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.685",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635171,1705275044695,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.695",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635172,1705275044704,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635173,1705275044940,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635174,1705275044951,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635175,1705275044960,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:44.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635176,1705275044971,"fUSD",-19806.44175043,0.00027575,2,"2024-01-14T23:30:44.971",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635177,1705275044980,"fUSD",-14046.36,0.00027714,2,"2024-01-14T23:30:44.980",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635178,1705275044990,"fUSD",-2031.16316113,0.00027772,3,"2024-01-14T23:30:44.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635179,1705275045000,"fUSD",-205.0,0.00027813,10,"2024-01-14T23:30:45.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635180,1705275045009,"fUSD",-14046.36,0.00027872,2,"2024-01-14T23:30:45.009",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635181,1705275045019,"fUSD",-687.85574589,0.00028,2,"2024-01-14T23:30:45.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635182,1705275045028,"fUSD",-202.15120204,0.00028,2,"2024-01-14T23:30:45.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635183,1705275045037,"fUSD",-19381.73014786,0.00028,2,"2024-01-14T23:30:45.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635184,1705275045046,"fUSD",-3748.31613677,0.00028,2,"2024-01-14T23:30:45.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635185,1705275045055,"fUSD",-3000.0,0.00028,2,"2024-01-14T23:30:45.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635186,1705275045065,"fUSD",-151.0,0.00028,7,"2024-01-14T23:30:45.065",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635187,1705275045074,"fUSD",-300.0,0.00028,2,"2024-01-14T23:30:45.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635188,1705275045083,"fUSD",-150.0,0.00028,2,"2024-01-14T23:30:45.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635189,1705275045092,"fUSD",-397.454311,0.00028,2,"2024-01-14T23:30:45.092",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635190,1705275045102,"fUSD",-3000.0,0.0002801,2,"2024-01-14T23:30:45.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635191,1705275045111,"fUSD",-297.63891187,0.00028011,2,"2024-01-14T23:30:45.111",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635192,1705275045121,"fUSD",-3000.0,0.0002802,2,"2024-01-14T23:30:45.121",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635193,1705275045130,"fUSD",-3000.0,0.0002803,2,"2024-01-14T23:30:45.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635194,1705275045139,"fUSD",-14046.36,0.0002803,2,"2024-01-14T23:30:45.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635195,1705275045149,"fUSD",-3000.0,0.0002804,2,"2024-01-14T23:30:45.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635196,1705275045158,"fUSD",-151.0,0.0002804,7,"2024-01-14T23:30:45.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635197,1705275045171,"fUSD",-3000.0,0.0002805,2,"2024-01-14T23:30:45.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635198,1705275045181,"fUSD",-3000.0,0.0002806,2,"2024-01-14T23:30:45.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635199,1705275045190,"fUSD",-3000.0,0.0002807,2,"2024-01-14T23:30:45.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635200,1705275045200,"fUSD",-3000.0,0.0002808,2,"2024-01-14T23:30:45.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635201,1705275045209,"fUSD",-3000.0,0.0002809,2,"2024-01-14T23:30:45.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635202,1705275045218,"fUSD",-3000.0,0.000281,2,"2024-01-14T23:30:45.218",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635203,1705275045227,"fUSD",-3000.0,0.0002811,2,"2024-01-14T23:30:45.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635204,1705275045237,"fUSD",-3000.0,0.0002812,2,"2024-01-14T23:30:45.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635205,1705275045246,"fUSD",-151.0,0.0002812,7,"2024-01-14T23:30:45.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635206,1705275045256,"fUSD",-207.0,0.0002813,2,"2024-01-14T23:30:45.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635207,1705275045265,"fUSD",-3000.0,0.0002813,2,"2024-01-14T23:30:45.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635208,1705275045274,"fUSD",-164.854162,0.0002813,7,"2024-01-14T23:30:45.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635209,1705275045284,"fUSD",-164.854162,0.0002813,7,"2024-01-14T23:30:45.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635210,1705275045294,"fUSD",-3000.0,0.0002814,2,"2024-01-14T23:30:45.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635211,1705275045303,"fUSD",-3000.0,0.0002815,2,"2024-01-14T23:30:45.303",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635212,1705275045313,"fUSD",-3000.0,0.0002816,2,"2024-01-14T23:30:45.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635213,1705275045322,"fUSD",-151.0,0.0002816,7,"2024-01-14T23:30:45.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635214,1705275045331,"fUSD",-3000.0,0.0002817,2,"2024-01-14T23:30:45.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635215,1705275045341,"fUSD",-3000.0,0.0002818,2,"2024-01-14T23:30:45.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635216,1705275045350,"fUSD",-14046.36,0.00028189,2,"2024-01-14T23:30:45.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635217,1705275045359,"fUSD",-3000.0,0.0002819,2,"2024-01-14T23:30:45.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635218,1705275045368,"fUSD",-3000.0,0.000282,2,"2024-01-14T23:30:45.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635219,1705275045377,"fUSD",-3000.0,0.0002821,2,"2024-01-14T23:30:45.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635220,1705275045387,"fUSD",-3000.0,0.0002822,2,"2024-01-14T23:30:45.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635221,1705275045396,"fUSD",-3000.0,0.0002823,2,"2024-01-14T23:30:45.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635222,1705275045405,"fUSD",-3000.0,0.0002824,2,"2024-01-14T23:30:45.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635223,1705275045415,"fUSD",-575.027146,0.0002824,7,"2024-01-14T23:30:45.415",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635224,1705275045426,"fUSD",-575.027146,0.0002824,7,"2024-01-14T23:30:45.426",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635225,1705275045435,"fUSD",-588.64695,0.0002824,7,"2024-01-14T23:30:45.435",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635226,1705275045445,"fUSD",-588.64695,0.0002824,7,"2024-01-14T23:30:45.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635227,1705275045454,"fUSD",-151.0,0.0002824,7,"2024-01-14T23:30:45.454",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635228,1705275045463,"fUSD",-3403.729071,0.0002825,2,"2024-01-14T23:30:45.463",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635229,1705275045472,"fUSD",-2018.478868,0.000283,2,"2024-01-14T23:30:45.472",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635230,1705275045482,"fUSD",-1000.0,0.000283,2,"2024-01-14T23:30:45.482",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635231,1705275045491,"fUSD",-14046.36,0.00028347,2,"2024-01-14T23:30:45.491",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635232,1705275045501,"fUSD",-697.66,0.00028384,2,"2024-01-14T23:30:45.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635233,1705275045510,"fUSD",-19806.44175043,0.00028396,2,"2024-01-14T23:30:45.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635234,1705275045519,"fUSD",-322.6212628,0.000285,2,"2024-01-14T23:30:45.519",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635235,1705275045529,"fUSD",-14046.36,0.00028505,2,"2024-01-14T23:30:45.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635236,1705275045538,"fUSD",-14046.36,0.00028664,2,"2024-01-14T23:30:45.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635237,1705275045547,"fUSD",-453.27,0.00028682,2,"2024-01-14T23:30:45.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635238,1705275045556,"fUSD",-150.48,0.00028683,2,"2024-01-14T23:30:45.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635239,1705275045565,"fUSD",-155.0,0.00028767,2,"2024-01-14T23:30:45.565",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635240,1705275045575,"fUSD",-1007.6671,0.00028799,2,"2024-01-14T23:30:45.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635241,1705275045585,"fUSD",-6988.0,0.000288,2,"2024-01-14T23:30:45.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635242,1705275045594,"fUSD",-14046.36,0.00028822,2,"2024-01-14T23:30:45.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635243,1705275045603,"fUSD",-939.96563616,0.00029,15,"2024-01-14T23:30:45.603",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635244,1705275045612,"fUSD",-668.26053,0.00029,2,"2024-01-14T23:30:45.612",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635245,1705275045621,"fUSD",-450.0,0.00029,3,"2024-01-14T23:30:45.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635246,1705275045631,"fUSD",-300.0,0.00029,2,"2024-01-14T23:30:45.631",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635247,1705275045640,"fUSD",-207.0,0.0002901,2,"2024-01-14T23:30:45.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635248,1705275045649,"fUSD",-2031.16316113,0.00029075,4,"2024-01-14T23:30:45.649",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635249,1705275045658,"fUSD",-19806.44175043,0.00029217,2,"2024-01-14T23:30:45.658",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635250,1705275045669,"fUSD",-241.7206344,0.0002928,16,"2024-01-14T23:30:45.669",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635251,1705275045679,"fUSD",-2000.0,0.000293,2,"2024-01-14T23:30:45.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635252,1705275045688,"fUSD",-1000.0,0.000293,2,"2024-01-14T23:30:45.688",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635253,1705275045698,"fUSD",-697.66,0.00029363,2,"2024-01-14T23:30:45.698",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635254,1705275045708,"fUSD",-187.78095067,0.000295,3,"2024-01-14T23:30:45.708",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635255,1705275045717,"fUSD",-568.06,0.00029662,2,"2024-01-14T23:30:45.717",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635256,1705275045727,"fUSD",-539.92,0.0002968,2,"2024-01-14T23:30:45.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635257,1705275045736,"fUSD",-164.854162,0.00029684,7,"2024-01-14T23:30:45.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635258,1705275045746,"fUSD",-164.854162,0.00029684,7,"2024-01-14T23:30:45.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635259,1705275045755,"fUSD",-151.0,0.00029684,7,"2024-01-14T23:30:45.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635260,1705275045765,"fUSD",-434.10435508,0.00029798,5,"2024-01-14T23:30:45.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635261,1705275045775,"fUSD",-175.36700291,0.000298,2,"2024-01-14T23:30:45.775",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635262,1705275045784,"fUSD",-210.0,0.000299,2,"2024-01-14T23:30:45.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635263,1705275045794,"fUSD",-207.0,0.000299,2,"2024-01-14T23:30:45.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635264,1705275045803,"fUSD",-188175.6711112,0.000299,3,"2024-01-14T23:30:45.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635265,1705275045812,"fUSD",-164.854162,0.000299,7,"2024-01-14T23:30:45.812",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635266,1705275045822,"fUSD",-164.854162,0.000299,7,"2024-01-14T23:30:45.822",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635267,1705275045832,"fUSD",-151.0,0.000299,7,"2024-01-14T23:30:45.832",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635268,1705275045841,"fUSD",-575.027146,0.000299,7,"2024-01-14T23:30:45.841",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635269,1705275045850,"fUSD",-575.027146,0.000299,7,"2024-01-14T23:30:45.850",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635270,1705275045860,"fUSD",-225.9464656,0.000299,7,"2024-01-14T23:30:45.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635271,1705275045869,"fUSD",-2500.0,0.000299,10,"2024-01-14T23:30:45.869",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635272,1705275045878,"fUSD",-588.64695,0.000299,7,"2024-01-14T23:30:45.878",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635273,1705275045888,"fUSD",-588.64695,0.000299,7,"2024-01-14T23:30:45.888",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635274,1705275045897,"fUSD",-151.0,0.000299,7,"2024-01-14T23:30:45.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635275,1705275045907,"fUSD",-151.0,0.000299,7,"2024-01-14T23:30:45.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635276,1705275045916,"fUSD",-276.0,0.00029912,2,"2024-01-14T23:30:45.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635277,1705275045927,"fUSD",-653.63963462,0.0002998,3,"2024-01-14T23:30:45.927",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635278,1705275045936,"fUSD",-200.15035242,0.0002998,3,"2024-01-14T23:30:45.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635279,1705275045946,"fUSD",-166801.83648139,0.0002998,2,"2024-01-14T23:30:45.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635280,1705275045955,"fUSD",-2385.58523135,0.00029997,2,"2024-01-14T23:30:45.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635281,1705275045964,"fUSD",-588.64695,0.00029999,7,"2024-01-14T23:30:45.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635282,1705275045974,"fUSD",-588.64695,0.00029999,7,"2024-01-14T23:30:45.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635283,1705275045983,"fUSD",-151.0,0.00029999,7,"2024-01-14T23:30:45.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635284,1705275045993,"fUSD",-151.0,0.00029999,7,"2024-01-14T23:30:45.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635285,1705275046002,"fUSD",-391.37190599,0.00029999,2,"2024-01-14T23:30:46.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635286,1705275046011,"fUSD",-465.75689909,0.00029999,2,"2024-01-14T23:30:46.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635287,1705275046020,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635288,1705275046029,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635289,1705275046039,"fUSD",-450.69373784,0.00029999,2,"2024-01-14T23:30:46.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635290,1705275046049,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635291,1705275046058,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635292,1705275046067,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635293,1705275046077,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635294,1705275046086,"fUSD",-368.54120323,0.00029999,2,"2024-01-14T23:30:46.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635295,1705275046095,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635296,1705275046104,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635297,1705275046113,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635298,1705275046124,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635299,1705275046138,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.138",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635300,1705275046148,"fUSD",-301.75963063,0.00029999,2,"2024-01-14T23:30:46.148",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635301,1705275046158,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635302,1705275046169,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635303,1705275046179,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.179",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635304,1705275046188,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635305,1705275046198,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.198",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635306,1705275046207,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.207",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635307,1705275046219,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.219",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635308,1705275046229,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635309,1705275046239,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635310,1705275046248,"fUSD",-500.0,0.00029999,2,"2024-01-14T23:30:46.248",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635311,1705275046257,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.257",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635312,1705275046267,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635313,1705275046276,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.276",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635314,1705275046285,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635315,1705275046294,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635316,1705275046303,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.303",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635317,1705275046313,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635318,1705275046322,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635319,1705275046332,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.332",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635320,1705275046342,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.342",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635321,1705275046351,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635322,1705275046360,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635323,1705275046370,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.370",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635324,1705275046379,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635325,1705275046389,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635326,1705275046398,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635327,1705275046407,"fUSD",-1706.75295606,0.00029999,2,"2024-01-14T23:30:46.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635328,1705275046416,"fUSD",-1706.75295594,0.00029999,2,"2024-01-14T23:30:46.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635330,1705275046426,"fUSD",-291.29302097,0.0003,4,"2024-01-14T23:30:46.426",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635332,1705275046435,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T23:30:46.435",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635334,1705275046445,"fUSD",-700.48972757,0.0003,4,"2024-01-14T23:30:46.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635335,1705275046455,"fUSD",-1572.87627363,0.0003,2,"2024-01-14T23:30:46.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635336,1705275046465,"fUSD",-690.91027543,0.0003,2,"2024-01-14T23:30:46.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635337,1705275046474,"fUSD",-2500.0,0.0003,2,"2024-01-14T23:30:46.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635338,1705275046483,"fUSD",-904.74096856,0.0003,4,"2024-01-14T23:30:46.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635339,1705275046493,"fUSD",-582.05205839,0.0003,2,"2024-01-14T23:30:46.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635340,1705275046503,"fUSD",-11714.79269619,0.0003,4,"2024-01-14T23:30:46.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635341,1705275046512,"fUSD",-648.26024884,0.0003,4,"2024-01-14T23:30:46.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635342,1705275046522,"fUSD",-191701.17839507,0.0003,4,"2024-01-14T23:30:46.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635343,1705275046531,"fUSD",-413.43001973,0.0003,7,"2024-01-14T23:30:46.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635344,1705275046542,"fUSD",-827.92042913,0.0003,2,"2024-01-14T23:30:46.542",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635345,1705275046552,"fUSD",-200.0,0.0003,2,"2024-01-14T23:30:46.552",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635346,1705275046561,"fUSD",-28526.71723536,0.0003,4,"2024-01-14T23:30:46.561",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635347,1705275046570,"fUSD",-36005.75654642,0.0003,2,"2024-01-14T23:30:46.570",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635348,1705275046580,"fUSD",-160.12,0.0003,2,"2024-01-14T23:30:46.580",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635349,1705275046590,"fUSD",-4740.52715646,0.0003,4,"2024-01-14T23:30:46.590",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635350,1705275046599,"fUSD",-164.854162,0.0003,7,"2024-01-14T23:30:46.599",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635351,1705275046608,"fUSD",-164.854162,0.0003,7,"2024-01-14T23:30:46.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635352,1705275046617,"fUSD",-164.854162,0.0003,7,"2024-01-14T23:30:46.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635353,1705275046627,"fUSD",-164.854157,0.0003,7,"2024-01-14T23:30:46.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635354,1705275046636,"fUSD",-151.0,0.0003,7,"2024-01-14T23:30:46.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635355,1705275046645,"fUSD",-500.0,0.0003,2,"2024-01-14T23:30:46.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635356,1705275046654,"fUSD",-575.027146,0.0003,7,"2024-01-14T23:30:46.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635357,1705275046664,"fUSD",-575.027146,0.0003,7,"2024-01-14T23:30:46.664",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635358,1705275046673,"fUSD",-575.027146,0.0003,7,"2024-01-14T23:30:46.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635359,1705275046683,"fUSD",-575.027146,0.0003,7,"2024-01-14T23:30:46.683",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635360,1705275046692,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635361,1705275046702,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.702",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635362,1705275046711,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635363,1705275046720,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635364,1705275046730,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635365,1705275046739,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635366,1705275046748,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.748",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635367,1705275046758,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.758",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635368,1705275046767,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635369,1705275046776,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635370,1705275046786,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.786",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635371,1705275046795,"fUSD",-232.48,0.0003,2,"2024-01-14T23:30:46.795",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635372,1705275046805,"fUSD",-200.0,0.0003,2,"2024-01-14T23:30:46.805",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635373,1705275046814,"fUSD",-157.54,0.0003,2,"2024-01-14T23:30:46.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635374,1705275046823,"fUSD",-588.64695,0.0003,7,"2024-01-14T23:30:46.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635375,1705275046833,"fUSD",-588.646942,0.0003,7,"2024-01-14T23:30:46.833",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635376,1705275046842,"fUSD",-419.904677,0.0003,2,"2024-01-14T23:30:46.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635377,1705275046851,"fUSD",-150.0,0.0003,2,"2024-01-14T23:30:46.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635379,1705275046860,"fUSD",-151.0,0.0003,7,"2024-01-14T23:30:46.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635382,1705275046870,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:30:46.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635384,1705275046879,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:30:46.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635386,1705275046889,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:30:46.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635388,1705275046898,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:30:46.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635390,1705275046907,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:30:46.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635392,1705275046916,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:30:46.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635394,1705275046927,"fUSD",-151.0,0.0003,7,"2024-01-14T23:30:46.927",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635396,1705275046936,"fUSD",-1000.0,0.0003,2,"2024-01-14T23:30:46.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635398,1705275046946,"fUSD",-203.0,0.0003,2,"2024-01-14T23:30:46.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635400,1705275046956,"fUSD",-19806.44175043,0.00030038,2,"2024-01-14T23:30:46.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635402,1705275046965,"fUSD",-3415.78678427,0.000301,3,"2024-01-14T23:30:46.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635404,1705275046975,"fUSD",-251.65794723,0.000301,4,"2024-01-14T23:30:46.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635406,1705275046985,"fUSD",-6988.43156388,0.000301,2,"2024-01-14T23:30:46.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635408,1705275046994,"fUSD",-10000.0,0.00030104,2,"2024-01-14T23:30:46.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635410,1705275047003,"fUSD",-155.0,0.00030135,2,"2024-01-14T23:30:47.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635412,1705275047012,"fUSD",-300.0,0.00030135,2,"2024-01-14T23:30:47.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635414,1705275047022,"fUSD",-714.49,0.00030136,2,"2024-01-14T23:30:47.022",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635416,1705275047030,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:47.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635418,1705275047039,"fUSD",-272.64185805,0.00030136,2,"2024-01-14T23:30:47.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635426,1705275048411,"fUSD",-1948.33807269,0.00024657,4,"2024-01-14T23:30:48.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635427,1705275048422,"fUSD",-428.28037496,0.00024757,2,"2024-01-14T23:30:48.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635428,1705275048432,"fUSD",-428.28037496,0.00025811,2,"2024-01-14T23:30:48.432",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635429,1705275048441,"fUSD",-1515.54,0.000274,2,"2024-01-14T23:30:48.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635430,1705275048450,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:48.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635431,1705275048460,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:48.460",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635432,1705275048469,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:48.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635433,1705275048478,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:48.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635434,1705275048489,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:48.489",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635435,1705275048498,"fUSD",-227.35814195,0.00030136,2,"2024-01-14T23:30:48.498",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635436,1705275048508,"fUSD",-300.0,0.00030136,2,"2024-01-14T23:30:48.508",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635437,1705275048517,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635438,1705275048526,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635439,1705275048535,"fUSD",-570.98014907,0.00030136,2,"2024-01-14T23:30:48.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635440,1705275048545,"fUSD",-496.66865784,0.00030136,2,"2024-01-14T23:30:48.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635441,1705275048554,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635442,1705275048563,"fUSD",-287.68934641,0.00030136,2,"2024-01-14T23:30:48.563",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635443,1705275048573,"fUSD",-187.54319004,0.00030136,2,"2024-01-14T23:30:48.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635444,1705275048582,"fUSD",-600.99039536,0.00030136,2,"2024-01-14T23:30:48.582",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635445,1705275048592,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.592",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635446,1705275048601,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.601",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635447,1705275048610,"fUSD",-253.5082876,0.00030136,2,"2024-01-14T23:30:48.610",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635448,1705275048620,"fUSD",-241.16403126,0.00030136,2,"2024-01-14T23:30:48.620",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635449,1705275048629,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.629",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635450,1705275048638,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.638",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635451,1705275048648,"fUSD",-521.34258869,0.00030136,2,"2024-01-14T23:30:48.648",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635452,1705275048658,"fUSD",-539.1957152,0.00030136,2,"2024-01-14T23:30:48.658",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635453,1705275048668,"fUSD",-500.56579933,0.00030136,2,"2024-01-14T23:30:48.668",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635454,1705275048678,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.678",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635455,1705275048687,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.687",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635456,1705275048697,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.697",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635457,1705275048707,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.707",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635458,1705275048716,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.716",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635459,1705275048727,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635460,1705275048736,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635461,1705275048746,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635462,1705275048755,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635463,1705275048765,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635464,1705275048774,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635465,1705275048784,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635466,1705275048794,"fUSD",-514.38132399,0.00030136,2,"2024-01-14T23:30:48.794",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635467,1705275048803,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635468,1705275048813,"fUSD",-407.34349033,0.00030136,2,"2024-01-14T23:30:48.813",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635469,1705275048822,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.822",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635470,1705275048832,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.832",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635471,1705275048841,"fUSD",-394.70861137,0.00030136,2,"2024-01-14T23:30:48.841",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635472,1705275048850,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.850",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635473,1705275048860,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.860",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635474,1705275048870,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635475,1705275048879,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635476,1705275048890,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.890",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635477,1705275048900,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635478,1705275048910,"fUSD",-503.54717596,0.00030136,2,"2024-01-14T23:30:48.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635479,1705275048921,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635480,1705275048930,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.930",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635481,1705275048940,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635482,1705275048950,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.950",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635483,1705275048960,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635484,1705275048970,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635485,1705275048979,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635486,1705275048991,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:48.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635487,1705275049001,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635488,1705275049010,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635489,1705275049019,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635490,1705275049029,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635491,1705275049038,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635492,1705275049048,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635493,1705275049058,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635494,1705275049068,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635495,1705275049078,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635496,1705275049087,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635497,1705275049096,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635498,1705275049106,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635499,1705275049115,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.115",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635500,1705275049126,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635501,1705275049137,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635502,1705275049147,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635503,1705275049156,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.156",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635504,1705275049166,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.166",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635505,1705275049178,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.178",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635506,1705275049187,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.187",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635507,1705275049197,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635508,1705275049207,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.207",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635509,1705275049217,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.217",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635510,1705275049227,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635511,1705275049237,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635512,1705275049247,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635513,1705275049257,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.257",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635514,1705275049267,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635515,1705275049277,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635516,1705275049287,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635517,1705275049297,"fUSD",-511.61,0.00030136,2,"2024-01-14T23:30:49.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635518,1705275049307,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.307",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635519,1705275049317,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.317",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635520,1705275049327,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.327",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635521,1705275049337,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.337",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635522,1705275049347,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635523,1705275049358,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.358",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635524,1705275049369,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635525,1705275049379,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.379",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635526,1705275049389,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635527,1705275049398,"fUSD",-227.58557562,0.00030136,2,"2024-01-14T23:30:49.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635528,1705275049409,"fUSD",-527.99738222,0.00030136,2,"2024-01-14T23:30:49.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635529,1705275049418,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635530,1705275049429,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.429",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635531,1705275049439,"fUSD",-620.23,0.00030136,2,"2024-01-14T23:30:49.439",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635532,1705275049449,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.449",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635533,1705275049458,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.458",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635534,1705275049468,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.468",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635535,1705275049478,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635536,1705275049487,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.487",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635537,1705275049497,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.497",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635538,1705275049507,"fUSD",-500.0,0.00030136,15,"2024-01-14T23:30:49.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635539,1705275049517,"fUSD",-546.83634397,0.00030136,7,"2024-01-14T23:30:49.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635540,1705275049527,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.527",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635541,1705275049537,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.537",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635542,1705275049546,"fUSD",-141.1710548,0.00030136,2,"2024-01-14T23:30:49.546",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635543,1705275049570,"fUSD",-358.8289452,0.00030136,2,"2024-01-14T23:30:49.570",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635544,1705275049580,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.580",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635545,1705275049589,"fUSD",-226.46072992,0.00030136,2,"2024-01-14T23:30:49.589",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635546,1705275049602,"fUSD",-273.53927008,0.00030136,2,"2024-01-14T23:30:49.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635547,1705275049611,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635548,1705275049622,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635549,1705275049633,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635550,1705275049643,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635551,1705275049653,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635552,1705275049663,"fUSD",-502.80819607,0.00030136,2,"2024-01-14T23:30:49.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635553,1705275049674,"fUSD",-433.07130937,0.00030136,2,"2024-01-14T23:30:49.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635554,1705275049684,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.684",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635555,1705275049694,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:49.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635556,1705275049703,"fUSD",-268.74539783,0.00030136,2,"2024-01-14T23:30:49.703",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635557,1705275049982,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:49.982",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635558,1705275049991,"fUSD",-227.84599298,0.00027575,2,"2024-01-14T23:30:49.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635559,1705275050004,"fUSD",-272.15400702,0.00027575,2,"2024-01-14T23:30:50.004",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635560,1705275050014,"fUSD",-231.25460217,0.00030136,2,"2024-01-14T23:30:50.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635561,1705275050025,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635562,1705275050035,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635563,1705275050045,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635564,1705275050054,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.054",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635565,1705275050063,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635566,1705275050073,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.073",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635567,1705275050083,"fUSD",-313.93848752,0.00030136,2,"2024-01-14T23:30:50.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635568,1705275050093,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635569,1705275050103,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635570,1705275050113,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635571,1705275050124,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635572,1705275050137,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635573,1705275050389,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635574,1705275050405,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635575,1705275050416,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635576,1705275050430,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.430",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635577,1705275050441,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635578,1705275050451,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635579,1705275050461,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635580,1705275050471,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.471",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635581,1705275050481,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.481",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635582,1705275050491,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.491",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635583,1705275050501,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635584,1705275050511,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635585,1705275050520,"fUSD",-545.59729091,0.00030136,2,"2024-01-14T23:30:50.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635586,1705275050529,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635587,1705275050539,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635588,1705275050548,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.548",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635589,1705275050558,"fUSD",-511.83827337,0.00030136,2,"2024-01-14T23:30:50.558",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635590,1705275050567,"fUSD",-615.68,0.00030136,2,"2024-01-14T23:30:50.567",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635591,1705275050577,"fUSD",-610.52,0.00030136,2,"2024-01-14T23:30:50.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635592,1705275050586,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635593,1705275050595,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635594,1705275050605,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635595,1705275050614,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635596,1705275050624,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635597,1705275050633,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635598,1705275050642,"fUSD",-391.68629766,0.00030136,2,"2024-01-14T23:30:50.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635599,1705275050667,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:50.667",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635600,1705275050679,"fUSD",-108.31370234,0.00030136,2,"2024-01-14T23:30:50.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635601,1705275050689,"fUSD",-136.52531051,0.00030136,2,"2024-01-14T23:30:50.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635602,1705275050701,"fUSD",-863.47468949,0.00030136,2,"2024-01-14T23:30:50.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635603,1705275050711,"fUSD",-249.19518821,0.00030136,2,"2024-01-14T23:30:50.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635604,1705275050723,"fUSD",-250.80481179,0.00030136,2,"2024-01-14T23:30:50.723",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635605,1705275050733,"fUSD",-250.41992492,0.00030136,2,"2024-01-14T23:30:50.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635606,1705275050745,"fUSD",-249.58007508,0.00030136,2,"2024-01-14T23:30:50.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635607,1705275050755,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635608,1705275050764,"fUSD",-88.92939476,0.00030136,2,"2024-01-14T23:30:50.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635609,1705275050800,"fUSD",-411.07060524,0.00030136,2,"2024-01-14T23:30:50.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635610,1705275050811,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635611,1705275050821,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635612,1705275050831,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.831",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635613,1705275050842,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635614,1705275050852,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.852",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635615,1705275050863,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635616,1705275050873,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.873",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635617,1705275050882,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.882",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635618,1705275050892,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635619,1705275050902,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.902",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635620,1705275050912,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.912",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635621,1705275050923,"fUSD",-300.62474173,0.00030136,2,"2024-01-14T23:30:50.923",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635622,1705275050954,"fUSD",-199.37525827,0.00030136,2,"2024-01-14T23:30:50.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635623,1705275050964,"fUSD",-104.68950038,0.00030136,2,"2024-01-14T23:30:50.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635624,1705275050976,"fUSD",-395.31049962,0.00030136,2,"2024-01-14T23:30:50.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635625,1705275050986,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:50.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635626,1705275050996,"fUSD",-502.47205804,0.00030136,2,"2024-01-14T23:30:50.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635627,1705275051006,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635628,1705275051015,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.015",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635629,1705275051025,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635630,1705275051035,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635631,1705275051045,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635632,1705275051054,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.054",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635633,1705275051063,"fUSD",-240.21744234,0.00030136,2,"2024-01-14T23:30:51.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635634,1705275051076,"fUSD",-259.78255766,0.00030136,2,"2024-01-14T23:30:51.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635635,1705275051086,"fUSD",-354.88441109,0.00030136,2,"2024-01-14T23:30:51.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635636,1705275051751,"fUSD",-1558.51105173,0.00022999,2,"2024-01-14T23:30:51.751",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635637,1705275051761,"fUSD",-1932.0,0.00024186,2,"2024-01-14T23:30:51.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635638,1705275051770,"fUSD",-428.28037496,0.00026865,2,"2024-01-14T23:30:51.770",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635639,1705275051780,"fUSD",-1932.0,0.00027186,2,"2024-01-14T23:30:51.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635640,1705275051790,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:51.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635641,1705275051800,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:51.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635642,1705275051809,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:51.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635643,1705275051819,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:51.819",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635644,1705275051829,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:51.829",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635645,1705275051838,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:51.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635646,1705275051848,"fUSD",-145.11558891,0.00030136,2,"2024-01-14T23:30:51.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635647,1705275051857,"fUSD",-517.62,0.00030136,2,"2024-01-14T23:30:51.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635648,1705275051867,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635649,1705275051876,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635650,1705275051886,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635651,1705275051895,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635652,1705275051905,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635653,1705275051914,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.914",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635654,1705275051925,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635655,1705275051935,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635656,1705275051945,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.945",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635657,1705275051955,"fUSD",-253.01152683,0.00030136,2,"2024-01-14T23:30:51.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635658,1705275051968,"fUSD",-248.0619229,0.00030136,2,"2024-01-14T23:30:51.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635659,1705275051979,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635660,1705275051988,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.988",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635661,1705275051997,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:51.997",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635662,1705275052006,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635663,1705275052016,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.016",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635664,1705275052025,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635665,1705275052035,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635666,1705275052044,"fUSD",-446.50434452,0.00030136,2,"2024-01-14T23:30:52.044",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635667,1705275052057,"fUSD",-53.49565548,0.00030136,2,"2024-01-14T23:30:52.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635668,1705275052067,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635669,1705275052076,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635670,1705275052086,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635671,1705275052096,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635672,1705275052105,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635673,1705275052114,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635674,1705275052124,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.124",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635675,1705275052137,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635676,1705275052146,"fUSD",-366.74825858,0.00030136,2,"2024-01-14T23:30:52.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635677,1705275052158,"fUSD",-133.25174142,0.00030136,2,"2024-01-14T23:30:52.158",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635678,1705275052167,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.167",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635679,1705275052177,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635680,1705275052186,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635681,1705275052195,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635682,1705275052205,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.205",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635683,1705275052214,"fUSD",-444.90512197,0.00030136,2,"2024-01-14T23:30:52.214",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635684,1705275052228,"fUSD",-55.09487803,0.00030136,2,"2024-01-14T23:30:52.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635685,1705275052237,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635686,1705275052246,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635687,1705275052256,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635688,1705275052265,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635689,1705275052274,"fUSD",-368.27482917,0.00030136,2,"2024-01-14T23:30:52.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635690,1705275052286,"fUSD",-275.73517083,0.00030136,2,"2024-01-14T23:30:52.286",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635691,1705275052295,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635692,1705275052304,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635693,1705275052313,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.313",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635694,1705275052322,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635695,1705275052331,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635696,1705275052340,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635697,1705275052351,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635698,1705275052360,"fUSD",-523.31,0.00030136,2,"2024-01-14T23:30:52.360",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635699,1705275052369,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635700,1705275052378,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635701,1705275052388,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.388",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635702,1705275052397,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.397",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635703,1705275052406,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635704,1705275052416,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635705,1705275052425,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635706,1705275052434,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635707,1705275052443,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.443",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635708,1705275052453,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.453",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635709,1705275052464,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635710,1705275052473,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635711,1705275052483,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635712,1705275052492,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635713,1705275052502,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635714,1705275052511,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635715,1705275052520,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635716,1705275052530,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.530",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635717,1705275052539,"fUSD",-1000.0,0.00030136,2,"2024-01-14T23:30:52.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635718,1705275052549,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635719,1705275052559,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635720,1705275052568,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635721,1705275052578,"fUSD",-160.90111274,0.00030136,2,"2024-01-14T23:30:52.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635722,1705275052587,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635723,1705275052597,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635724,1705275052606,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635725,1705275052616,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.616",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635726,1705275052626,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.626",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635727,1705275052635,"fUSD",-2000.0,0.00030136,30,"2024-01-14T23:30:52.635",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635728,1705275052645,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635729,1705275052654,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635730,1705275052663,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635731,1705275052673,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635732,1705275052683,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.683",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635733,1705275052692,"fUSD",-501.98323818,0.00030136,2,"2024-01-14T23:30:52.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635734,1705275052701,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635735,1705275052711,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635736,1705275052720,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635737,1705275052730,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635738,1705275052739,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635739,1705275052748,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.748",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635740,1705275052757,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.757",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635741,1705275052767,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635742,1705275052776,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635743,1705275052786,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.786",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635744,1705275052795,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.795",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635745,1705275052804,"fUSD",-97.0142852,0.00030136,2,"2024-01-14T23:30:52.804",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635746,1705275052821,"fUSD",-402.9857148,0.00030136,2,"2024-01-14T23:30:52.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635747,1705275052830,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635748,1705275052839,"fUSD",-322.54963777,0.00030136,2,"2024-01-14T23:30:52.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635749,1705275052865,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:52.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635750,1705275052875,"fUSD",-177.45036223,0.00030136,2,"2024-01-14T23:30:52.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635751,1705275052885,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635752,1705275052894,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.894",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635753,1705275052903,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.903",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635754,1705275052912,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.912",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635755,1705275052922,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635756,1705275052931,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635757,1705275052940,"fUSD",-611.9,0.00030136,30,"2024-01-14T23:30:52.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635758,1705275052949,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635759,1705275052958,"fUSD",-683.19,0.00030136,2,"2024-01-14T23:30:52.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635760,1705275052967,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635761,1705275052977,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635762,1705275052987,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:52.987",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635763,1705275052996,"fUSD",-307.24294271,0.00030136,2,"2024-01-14T23:30:52.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635764,1705275053009,"fUSD",-192.75705729,0.00030136,2,"2024-01-14T23:30:53.009",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635765,1705275053018,"fUSD",-153.69514545,0.00030136,2,"2024-01-14T23:30:53.018",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635766,1705275053027,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.027",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635767,1705275053036,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.036",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635768,1705275053045,"fUSD",-509.58364882,0.00030136,2,"2024-01-14T23:30:53.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635769,1705275053055,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.055",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635770,1705275053064,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.064",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635771,1705275053074,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.074",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635772,1705275053083,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.083",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635773,1705275053093,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635774,1705275053102,"fUSD",-508.91,0.00030136,2,"2024-01-14T23:30:53.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635775,1705275053112,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.112",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635776,1705275053121,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.121",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635777,1705275053135,"fUSD",-79.76141926,0.00030136,2,"2024-01-14T23:30:53.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635778,1705275053157,"fUSD",-420.23858074,0.00030136,2,"2024-01-14T23:30:53.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635779,1705275053167,"fUSD",-386.00335276,0.00030136,2,"2024-01-14T23:30:53.167",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635780,1705275053177,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635781,1705275053186,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635782,1705275053195,"fUSD",-328.81010088,0.00030136,2,"2024-01-14T23:30:53.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635783,1705275053216,"fUSD",-256.81548211,0.0002676,2,"2024-01-14T23:30:53.216",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635784,1705275053227,"fUSD",-6816.60298114,0.0002676,2,"2024-01-14T23:30:53.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635785,1705275053237,"fUSD",-432.37711483,0.00029999,2,"2024-01-14T23:30:53.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635786,1705275053246,"fUSD",-171.18989912,0.00030136,2,"2024-01-14T23:30:53.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635787,1705275053255,"fUSD",-500.08922632,0.00030136,2,"2024-01-14T23:30:53.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635788,1705275053264,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635789,1705275053274,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635790,1705275053283,"fUSD",-591.84,0.00030136,2,"2024-01-14T23:30:53.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635791,1705275053292,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635792,1705275053301,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635793,1705275053310,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.310",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635794,1705275053319,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635795,1705275053328,"fUSD",-500.7337093,0.00030136,2,"2024-01-14T23:30:53.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635796,1705275053338,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635797,1705275053349,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635798,1705275053358,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.358",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635799,1705275053367,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635800,1705275053376,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635801,1705275053385,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.385",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635802,1705275053394,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.394",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635803,1705275053403,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.403",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635804,1705275053412,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635805,1705275053422,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635806,1705275053431,"fUSD",-992.94,0.00030136,2,"2024-01-14T23:30:53.431",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635807,1705275053442,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635808,1705275053451,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635809,1705275053461,"fUSD",-559.79830864,0.00030136,2,"2024-01-14T23:30:53.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635810,1705275053470,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635811,1705275053479,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.479",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635812,1705275053488,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635813,1705275053498,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.498",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635814,1705275053507,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635815,1705275053515,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.515",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635816,1705275053524,"fUSD",-5000.0,0.00030136,2,"2024-01-14T23:30:53.524",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635817,1705275053533,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.533",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635818,1705275053542,"fUSD",-506.67460572,0.00030136,2,"2024-01-14T23:30:53.542",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635819,1705275053551,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.551",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635820,1705275053560,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.560",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635821,1705275053569,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635822,1705275053579,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.579",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635823,1705275053588,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.588",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635824,1705275053597,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635825,1705275053606,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635826,1705275053615,"fUSD",-553.21,0.00030136,2,"2024-01-14T23:30:53.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635827,1705275053624,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635828,1705275053633,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635829,1705275053641,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.641",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635830,1705275053650,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635831,1705275053659,"fUSD",-932.72,0.00030136,2,"2024-01-14T23:30:53.659",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635832,1705275053668,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.668",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635833,1705275053678,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.678",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635834,1705275053686,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.686",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635835,1705275053696,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.696",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635836,1705275053705,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.705",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635837,1705275053716,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.716",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635838,1705275053725,"fUSD",-542.3120422,0.00030136,2,"2024-01-14T23:30:53.725",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635839,1705275053734,"fUSD",-340.54007052,0.00030136,2,"2024-01-14T23:30:53.734",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635840,1705275053743,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.743",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635841,1705275053752,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.752",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635842,1705275053761,"fUSD",-511.46276092,0.00030136,2,"2024-01-14T23:30:53.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635843,1705275053771,"fUSD",-502.73214429,0.00030136,2,"2024-01-14T23:30:53.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635844,1705275053779,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.779",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635845,1705275053789,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.789",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635846,1705275053798,"fUSD",-300.0,0.00030136,2,"2024-01-14T23:30:53.798",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635847,1705275053807,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.807",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635848,1705275053816,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:53.816",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635849,1705275054030,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635850,1705275054039,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635851,1705275054048,"fUSD",-572.77,0.00030136,2,"2024-01-14T23:30:54.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635852,1705275054058,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635853,1705275054067,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635854,1705275054076,"fUSD",-779.33,0.00030136,2,"2024-01-14T23:30:54.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635855,1705275054086,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635856,1705275054095,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635857,1705275054103,"fUSD",-505.94,0.00030136,2,"2024-01-14T23:30:54.103",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635858,1705275054113,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.113",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635859,1705275054122,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635860,1705275054135,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635861,1705275054144,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635862,1705275054153,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635863,1705275054162,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635864,1705275054171,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635865,1705275054180,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.180",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635866,1705275054190,"fUSD",-537.95,0.00030136,2,"2024-01-14T23:30:54.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635867,1705275054199,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635868,1705275054208,"fUSD",-1027.88,0.00030136,2,"2024-01-14T23:30:54.208",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635869,1705275054217,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.217",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635870,1705275054227,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635871,1705275054236,"fUSD",-562.86,0.00030136,2,"2024-01-14T23:30:54.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635872,1705275054245,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635873,1705275054255,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635874,1705275054264,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635875,1705275054274,"fUSD",-797.72,0.00030136,2,"2024-01-14T23:30:54.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635876,1705275054283,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635877,1705275054293,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.293",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635878,1705275054302,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635879,1705275054311,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635880,1705275054319,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635881,1705275054329,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635882,1705275054338,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635883,1705275054347,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635884,1705275054357,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635885,1705275054367,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635886,1705275054377,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.377",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635887,1705275054386,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635888,1705275054395,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635889,1705275054405,"fUSD",-804.17,0.00030136,2,"2024-01-14T23:30:54.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635890,1705275054414,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635891,1705275054423,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.423",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635892,1705275054439,"fUSD",-589.87,0.00030136,2,"2024-01-14T23:30:54.439",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635893,1705275054448,"fUSD",-798.39,0.00030136,2,"2024-01-14T23:30:54.448",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635894,1705275054456,"fUSD",-804.87,0.00030136,2,"2024-01-14T23:30:54.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635895,1705275054465,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635896,1705275054474,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635897,1705275054482,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.482",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635898,1705275054491,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.491",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635899,1705275054500,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.500",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635900,1705275054509,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.509",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635901,1705275054518,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.518",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635902,1705275054526,"fUSD",-873.23,0.00030136,2,"2024-01-14T23:30:54.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635903,1705275054535,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635904,1705275054544,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.544",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635905,1705275054553,"fUSD",-727.95,0.00030136,2,"2024-01-14T23:30:54.553",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635906,1705275054563,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.563",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635907,1705275054573,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635908,1705275054582,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.582",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635909,1705275054591,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.591",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635910,1705275054600,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.600",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635911,1705275054609,"fUSD",-687.24,0.00030136,2,"2024-01-14T23:30:54.609",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635912,1705275054618,"fUSD",-558.62,0.00030136,2,"2024-01-14T23:30:54.618",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635913,1705275054627,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635914,1705275054636,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635915,1705275054645,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635916,1705275054654,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635917,1705275054663,"fUSD",-712.71,0.00030136,2,"2024-01-14T23:30:54.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635918,1705275054672,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635919,1705275054682,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635920,1705275054692,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635921,1705275054701,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.701",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635922,1705275054710,"fUSD",-589.36265176,0.00030136,2,"2024-01-14T23:30:54.710",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635923,1705275054719,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.719",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635924,1705275054728,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.728",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635925,1705275054738,"fUSD",-647.5,0.00030136,2,"2024-01-14T23:30:54.738",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635926,1705275054747,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.747",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635927,1705275054756,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.756",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635928,1705275054765,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635929,1705275054782,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635930,1705275054796,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.796",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635931,1705275054806,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.806",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635932,1705275054817,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.817",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635933,1705275054827,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635934,1705275054836,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635935,1705275054848,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635936,1705275054857,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.857",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635937,1705275054870,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635938,1705275054879,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635939,1705275054889,"fUSD",-672.79,0.00030136,2,"2024-01-14T23:30:54.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635940,1705275054898,"fUSD",-502.13,0.00030136,2,"2024-01-14T23:30:54.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635941,1705275054908,"fUSD",-907.91434343,0.00030136,2,"2024-01-14T23:30:54.908",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635942,1705275054917,"fUSD",-589.89,0.00030136,2,"2024-01-14T23:30:54.917",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635943,1705275054928,"fUSD",-919.24,0.00030136,2,"2024-01-14T23:30:54.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635944,1705275054938,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635945,1705275054947,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635946,1705275054957,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635947,1705275054967,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635948,1705275054976,"fUSD",-743.79,0.00030136,2,"2024-01-14T23:30:54.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635949,1705275054986,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635950,1705275054995,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:54.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635951,1705275055005,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635952,1705275055014,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635953,1705275055023,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635954,1705275055033,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635955,1705275055043,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.043",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635956,1705275055052,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.052",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635957,1705275055061,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635958,1705275055071,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635959,1705275055080,"fUSD",-784.7,0.00030136,2,"2024-01-14T23:30:55.080",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635960,1705275055090,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.090",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635961,1705275055099,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.099",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635962,1705275055109,"fUSD",-737.53,0.00030136,2,"2024-01-14T23:30:55.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635963,1705275055118,"fUSD",-642.13,0.00030136,2,"2024-01-14T23:30:55.118",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635964,1705275055131,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635965,1705275055140,"fUSD",-274.6149109,0.00030136,2,"2024-01-14T23:30:55.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635966,1705275055150,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.150",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635967,1705275055159,"fUSD",-502.02,0.00030136,2,"2024-01-14T23:30:55.159",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635968,1705275055168,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.168",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635969,1705275055178,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.178",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635970,1705275055188,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.188",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635971,1705275055197,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.197",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635972,1705275055206,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635973,1705275055215,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.215",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635974,1705275055225,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635975,1705275055234,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.234",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635976,1705275055244,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635977,1705275055254,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.254",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635978,1705275055263,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.263",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635979,1705275055272,"fUSD",-519.36,0.00030136,2,"2024-01-14T23:30:55.272",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635980,1705275055282,"fUSD",-510.83,0.00030136,2,"2024-01-14T23:30:55.282",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635981,1705275055291,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.291",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635982,1705275055301,"fUSD",-784.7,0.00030136,2,"2024-01-14T23:30:55.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635983,1705275055310,"fUSD",-298.65024623,0.00030136,2,"2024-01-14T23:30:55.310",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635984,1705275055319,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635985,1705275055328,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635986,1705275055338,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635987,1705275055348,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635988,1705275055357,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635989,1705275055367,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635990,1705275055376,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635991,1705275055386,"fUSD",-692.25,0.00030136,2,"2024-01-14T23:30:55.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635992,1705275055395,"fUSD",-735.62,0.00030136,2,"2024-01-14T23:30:55.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635993,1705275055405,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635994,1705275055415,"fUSD",-511.42665965,0.00030136,2,"2024-01-14T23:30:55.415",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635995,1705275055425,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635996,1705275055436,"fUSD",-819.87,0.00030136,2,"2024-01-14T23:30:55.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635997,1705275055446,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635998,1705275055455,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311635999,1705275055465,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636000,1705275055474,"fUSD",-1047.25,0.00030136,2,"2024-01-14T23:30:55.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636001,1705275055483,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636002,1705275055492,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636003,1705275055501,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636004,1705275055511,"fUSD",-540.59,0.00030136,2,"2024-01-14T23:30:55.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636005,1705275055520,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636006,1705275055529,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636007,1705275055538,"fUSD",-595.8,0.00030136,2,"2024-01-14T23:30:55.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636008,1705275055547,"fUSD",-508.09927915,0.00030136,2,"2024-01-14T23:30:55.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636009,1705275055556,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636010,1705275055566,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636011,1705275055575,"fUSD",-542.54,0.00030136,2,"2024-01-14T23:30:55.575",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636012,1705275055584,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.584",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636013,1705275055594,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636014,1705275055608,"fUSD",-588.79,0.00030136,2,"2024-01-14T23:30:55.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636015,1705275055617,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636016,1705275055627,"fUSD",-618.71,0.00030136,2,"2024-01-14T23:30:55.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636017,1705275055636,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636018,1705275055646,"fUSD",-694.27,0.00030136,2,"2024-01-14T23:30:55.646",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636019,1705275055656,"fUSD",-568.78,0.00030136,2,"2024-01-14T23:30:55.656",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636020,1705275055665,"fUSD",-526.69287494,0.00030136,2,"2024-01-14T23:30:55.665",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636021,1705275055675,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.675",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636022,1705275055684,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.684",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636023,1705275055694,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636024,1705275055703,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.703",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636025,1705275055713,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636026,1705275055723,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.723",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636027,1705275055733,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636028,1705275055743,"fUSD",-800.55,0.00030136,2,"2024-01-14T23:30:55.743",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636029,1705275055753,"fUSD",-269.34527358,0.00030136,2,"2024-01-14T23:30:55.753",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636030,1705275055763,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.763",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636031,1705275055773,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636032,1705275055783,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636033,1705275055793,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636034,1705275055803,"fUSD",-570.29,0.00030136,2,"2024-01-14T23:30:55.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636035,1705275055813,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.813",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636036,1705275055823,"fUSD",-586.84,0.00030136,2,"2024-01-14T23:30:55.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636037,1705275055834,"fUSD",-549.82,0.00030136,2,"2024-01-14T23:30:55.834",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636038,1705275055844,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.844",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636039,1705275055854,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636040,1705275055865,"fUSD",-687.19,0.00030136,2,"2024-01-14T23:30:55.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636041,1705275055875,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636042,1705275055885,"fUSD",-638.91,0.00030136,2,"2024-01-14T23:30:55.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636043,1705275055895,"fUSD",-591.43,0.00030136,2,"2024-01-14T23:30:55.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636044,1705275055906,"fUSD",-886.35,0.00030136,2,"2024-01-14T23:30:55.906",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636045,1705275055915,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636046,1705275055926,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636047,1705275055935,"fUSD",-1106.87,0.00030136,2,"2024-01-14T23:30:55.935",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636048,1705275055944,"fUSD",-1111.26,0.00030136,2,"2024-01-14T23:30:55.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636049,1705275055954,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636050,1705275055964,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636051,1705275055974,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636052,1705275055983,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636053,1705275055993,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:55.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636054,1705275056002,"fUSD",-642.11,0.00030136,2,"2024-01-14T23:30:56.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636055,1705275056012,"fUSD",-614.22,0.00030136,2,"2024-01-14T23:30:56.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636056,1705275056022,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:56.022",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636057,1705275056031,"fUSD",-313.4438971,0.00030136,2,"2024-01-14T23:30:56.031",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636058,1705275056067,"fUSD",-186.5561029,0.00030136,2,"2024-01-14T23:30:56.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636059,1705275056078,"fUSD",-231.9438987,0.00030136,2,"2024-01-14T23:30:56.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636060,1705275057077,"fUSD",-514.98040546,0.0002266,2,"2024-01-14T23:30:57.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636061,1705275057087,"fUSD",-158.60896714,0.0002266,2,"2024-01-14T23:30:57.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636062,1705275057097,"fUSD",-735.0,0.00022899,2,"2024-01-14T23:30:57.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636063,1705275057106,"fUSD",-721.55427959,0.00024185,2,"2024-01-14T23:30:57.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636064,1705275057131,"fUSD",-343.60980816,0.00024185,2,"2024-01-14T23:30:57.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636065,1705275057144,"fUSD",-493.34696398,0.00024185,2,"2024-01-14T23:30:57.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636066,1705275057154,"fUSD",-996.0,0.00024185,2,"2024-01-14T23:30:57.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636067,1705275057165,"fUSD",-433.963,0.00024185,2,"2024-01-14T23:30:57.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636068,1705275057174,"fUSD",-359.88863869,0.00026431,4,"2024-01-14T23:30:57.174",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636069,1705275057185,"fUSD",-859.039,0.00027185,2,"2024-01-14T23:30:57.185",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636070,1705275057194,"fUSD",-425.0,0.00027185,2,"2024-01-14T23:30:57.194",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636071,1705275057203,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636072,1705275057212,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636073,1705275057221,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.221",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636074,1705275057230,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636075,1705275057240,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636076,1705275057250,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636077,1705275057259,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636078,1705275057268,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.268",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636079,1705275057278,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636080,1705275057287,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636081,1705275057297,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636082,1705275057306,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.306",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636083,1705275057621,"fUSD",-500.0,0.00027575,2,"2024-01-14T23:30:57.621",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636084,1705275057670,"fUSD",-268.0561013,0.00030136,2,"2024-01-14T23:30:57.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636085,1705275057680,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636086,1705275057690,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.690",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636087,1705275057699,"fUSD",-638.26013466,0.00030136,2,"2024-01-14T23:30:57.699",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636088,1705275057709,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636089,1705275057718,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636090,1705275057727,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636091,1705275057737,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636092,1705275057746,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636093,1705275057755,"fUSD",-500.0,0.00030136,10,"2024-01-14T23:30:57.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636094,1705275057765,"fUSD",-595.39,0.00030136,2,"2024-01-14T23:30:57.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636095,1705275057774,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636096,1705275057783,"fUSD",-510.39,0.00030136,2,"2024-01-14T23:30:57.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636097,1705275057793,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636098,1705275057802,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636099,1705275057812,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.812",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636100,1705275057821,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636101,1705275057830,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636102,1705275057840,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636103,1705275057849,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636104,1705275057858,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636105,1705275057868,"fUSD",-600.77,0.00030136,2,"2024-01-14T23:30:57.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636106,1705275057877,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.877",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636107,1705275057886,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636108,1705275057896,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.896",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636109,1705275057905,"fUSD",-534.46,0.00030136,2,"2024-01-14T23:30:57.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636110,1705275057915,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636111,1705275057925,"fUSD",-829.12,0.00030136,2,"2024-01-14T23:30:57.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636112,1705275057937,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636113,1705275057947,"fUSD",-642.42,0.00030136,2,"2024-01-14T23:30:57.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636114,1705275057957,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636115,1705275057966,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.966",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636116,1705275057976,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636117,1705275057985,"fUSD",-1246.84,0.00030136,2,"2024-01-14T23:30:57.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636118,1705275057995,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:57.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636119,1705275058005,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636120,1705275058014,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636121,1705275058023,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636122,1705275058033,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636123,1705275058042,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.042",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636124,1705275058051,"fUSD",-509.7,0.00030136,2,"2024-01-14T23:30:58.051",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636125,1705275058061,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636126,1705275058070,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.070",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636127,1705275058079,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636128,1705275058089,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.089",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636129,1705275058098,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.098",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636130,1705275058107,"fUSD",-573.13754716,0.00030136,2,"2024-01-14T23:30:58.107",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636131,1705275058117,"fUSD",-799.93,0.00030136,2,"2024-01-14T23:30:58.117",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636132,1705275058126,"fUSD",-772.24,0.00030136,2,"2024-01-14T23:30:58.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636133,1705275058136,"fUSD",-530.27,0.00030136,2,"2024-01-14T23:30:58.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636134,1705275058147,"fUSD",-500.91,0.00030136,2,"2024-01-14T23:30:58.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636135,1705275058156,"fUSD",-1000.0,0.00030136,2,"2024-01-14T23:30:58.156",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636136,1705275058166,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.166",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636137,1705275058175,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636138,1705275058187,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.187",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636139,1705275058196,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.196",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636140,1705275058205,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.205",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636141,1705275058216,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.216",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636142,1705275058227,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.227",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636143,1705275058236,"fUSD",-765.88,0.00030136,2,"2024-01-14T23:30:58.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636144,1705275058245,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636145,1705275058255,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636146,1705275058264,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636147,1705275058273,"fUSD",-547.18,0.00030136,2,"2024-01-14T23:30:58.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636148,1705275058283,"fUSD",-858.02,0.00030136,2,"2024-01-14T23:30:58.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636149,1705275058292,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636150,1705275058302,"fUSD",-500.0,0.00030136,7,"2024-01-14T23:30:58.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636151,1705275058312,"fUSD",-608.26,0.00030136,2,"2024-01-14T23:30:58.312",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636152,1705275058321,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.321",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636153,1705275058331,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636154,1705275058340,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636155,1705275058349,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636156,1705275058359,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636157,1705275058369,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.369",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636158,1705275058378,"fUSD",-808.0,0.00030136,2,"2024-01-14T23:30:58.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636159,1705275058387,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636160,1705275058397,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.397",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636161,1705275058406,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.406",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636162,1705275058416,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636163,1705275058425,"fUSD",-650.31,0.00030136,2,"2024-01-14T23:30:58.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636164,1705275058436,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636165,1705275058446,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636166,1705275058455,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636167,1705275058464,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636168,1705275058474,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636169,1705275058483,"fUSD",-569.99,0.00030136,2,"2024-01-14T23:30:58.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636170,1705275058492,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636171,1705275058502,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636172,1705275058511,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636173,1705275058521,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.521",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636174,1705275058530,"fUSD",-629.12438524,0.00030136,2,"2024-01-14T23:30:58.530",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636175,1705275058539,"fUSD",-599.74,0.00030136,2,"2024-01-14T23:30:58.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636176,1705275058549,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636177,1705275058559,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636178,1705275058568,"fUSD",-246.64383636,0.00030136,2,"2024-01-14T23:30:58.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636179,1705275058577,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636180,1705275058587,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636181,1705275058596,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636182,1705275058606,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636183,1705275058615,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636184,1705275058625,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.625",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636185,1705275058634,"fUSD",-614.2678195,0.00030136,2,"2024-01-14T23:30:58.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636186,1705275058644,"fUSD",-430.21357631,0.00030136,2,"2024-01-14T23:30:58.644",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636187,1705275058653,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636188,1705275058663,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636189,1705275058673,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.673",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636190,1705275058685,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.685",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636191,1705275058695,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.695",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636192,1705275058705,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.705",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636193,1705275058715,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.715",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636194,1705275058725,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.725",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636195,1705275058735,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.735",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636196,1705275058744,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.744",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636197,1705275058754,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.754",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636198,1705275058763,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.763",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636199,1705275058773,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636200,1705275058784,"fUSD",-971.59,0.00030136,2,"2024-01-14T23:30:58.784",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636201,1705275058793,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636202,1705275058803,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.803",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636203,1705275058812,"fUSD",-650.08,0.00030136,2,"2024-01-14T23:30:58.812",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636204,1705275058821,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636205,1705275058831,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.831",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636206,1705275058840,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636207,1705275058850,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.850",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636208,1705275058859,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.859",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636209,1705275058869,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.869",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636210,1705275058879,"fUSD",-511.9,0.00030136,2,"2024-01-14T23:30:58.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636211,1705275058888,"fUSD",-1303.17,0.00030136,2,"2024-01-14T23:30:58.888",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636212,1705275058897,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636213,1705275058907,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636214,1705275058917,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.917",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636215,1705275058926,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636216,1705275058938,"fUSD",-638.5,0.00030136,2,"2024-01-14T23:30:58.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636217,1705275058948,"fUSD",-764.22,0.00030136,2,"2024-01-14T23:30:58.948",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636218,1705275058958,"fUSD",-654.99,0.00030136,2,"2024-01-14T23:30:58.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636219,1705275058968,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636220,1705275058978,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.978",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636221,1705275058988,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.988",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636222,1705275058998,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:58.998",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636223,1705275059008,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636224,1705275059018,"fUSD",-797.79,0.00030136,2,"2024-01-14T23:30:59.018",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636225,1705275059028,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.028",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636226,1705275059038,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636227,1705275059047,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.047",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636228,1705275059057,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636229,1705275059067,"fUSD",-550.17238753,0.00030136,2,"2024-01-14T23:30:59.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636230,1705275059076,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636231,1705275059085,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636232,1705275059094,"fUSD",-610.22,0.00030136,2,"2024-01-14T23:30:59.094",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636233,1705275059104,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636234,1705275059114,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636235,1705275059123,"fUSD",-645.79,0.00030136,2,"2024-01-14T23:30:59.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636236,1705275059133,"fUSD",-596.89,0.00030136,2,"2024-01-14T23:30:59.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636237,1705275059143,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.143",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636238,1705275059153,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.153",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636239,1705275059162,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636240,1705275059171,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636241,1705275059183,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.183",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636242,1705275059193,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636243,1705275059203,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636244,1705275059212,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636245,1705275059222,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636246,1705275059231,"fUSD",-648.27,0.00030136,2,"2024-01-14T23:30:59.231",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636247,1705275059241,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.241",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636248,1705275059250,"fUSD",-504.18092797,0.00030136,2,"2024-01-14T23:30:59.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636249,1705275059259,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636250,1705275059268,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.268",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636251,1705275059278,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.278",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636252,1705275059287,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636253,1705275059296,"fUSD",-632.63507314,0.00030136,2,"2024-01-14T23:30:59.296",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636254,1705275059305,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636255,1705275059314,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636256,1705275059324,"fUSD",-159.31912069,0.00030136,2,"2024-01-14T23:30:59.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636257,1705275059333,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636258,1705275059342,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.342",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636259,1705275059352,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636260,1705275059362,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.362",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636261,1705275059371,"fUSD",-2053.34851141,0.00030136,2,"2024-01-14T23:30:59.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636262,1705275059380,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636263,1705275059389,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636264,1705275059398,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636265,1705275059407,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636266,1705275059416,"fUSD",-509.29200923,0.00030136,2,"2024-01-14T23:30:59.416",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636267,1705275059426,"fUSD",-619.19,0.00030136,2,"2024-01-14T23:30:59.426",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636268,1705275059437,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636269,1705275059447,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636270,1705275059457,"fUSD",-1010.6,0.00030136,2,"2024-01-14T23:30:59.457",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636271,1705275059466,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.466",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636272,1705275059476,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.476",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636273,1705275059485,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.485",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636274,1705275059496,"fUSD",-844.55,0.00030136,2,"2024-01-14T23:30:59.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636275,1705275059506,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.506",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636276,1705275059518,"fUSD",-972.54,0.00030136,2,"2024-01-14T23:30:59.518",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636277,1705275059528,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636278,1705275059538,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636279,1705275059549,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636280,1705275059558,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.558",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636281,1705275059568,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636282,1705275059577,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636283,1705275059587,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636284,1705275059596,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636285,1705275059605,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636286,1705275059614,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636287,1705275059624,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636288,1705275059633,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636289,1705275059642,"fUSD",-557.5,0.00030136,2,"2024-01-14T23:30:59.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636290,1705275059651,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636291,1705275059660,"fUSD",-1870.64,0.00030136,2,"2024-01-14T23:30:59.660",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636292,1705275059670,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636293,1705275059681,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636294,1705275059691,"fUSD",-565.38,0.00030136,2,"2024-01-14T23:30:59.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636295,1705275059700,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636296,1705275059711,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636297,1705275059720,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.720",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636298,1705275059730,"fUSD",-510.41,0.00030136,2,"2024-01-14T23:30:59.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636299,1705275059739,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636300,1705275059749,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.749",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636301,1705275059759,"fUSD",-554.17,0.00030136,2,"2024-01-14T23:30:59.759",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636302,1705275059768,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.768",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636303,1705275059777,"fUSD",-570.96865396,0.00030136,2,"2024-01-14T23:30:59.777",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636304,1705275059787,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.787",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636305,1705275059797,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636306,1705275059806,"fUSD",-210.26769116,0.00030136,2,"2024-01-14T23:30:59.806",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636307,1705275059816,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.816",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636308,1705275059825,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.825",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636309,1705275059835,"fUSD",-722.01,0.00030136,2,"2024-01-14T23:30:59.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636310,1705275059846,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.846",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636311,1705275059856,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.856",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636312,1705275059866,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.866",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636313,1705275059875,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636314,1705275059885,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636315,1705275059895,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636316,1705275059905,"fUSD",-269.7734797,0.00030136,2,"2024-01-14T23:30:59.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636317,1705275059915,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636318,1705275059925,"fUSD",-638.69874459,0.00030136,2,"2024-01-14T23:30:59.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636319,1705275059937,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636320,1705275059947,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636321,1705275059957,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636322,1705275059967,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.967",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636323,1705275059976,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.976",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636324,1705275059986,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636325,1705275059995,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:30:59.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636326,1705275060005,"fUSD",-1255.87,0.00030136,2,"2024-01-14T23:31:00.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636327,1705275060014,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636328,1705275060024,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.024",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636329,1705275060034,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.034",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636330,1705275060043,"fUSD",-769.62,0.00030136,2,"2024-01-14T23:31:00.043",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636331,1705275060053,"fUSD",-501.46994044,0.00030136,2,"2024-01-14T23:31:00.053",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636332,1705275060062,"fUSD",-711.34,0.00030136,2,"2024-01-14T23:31:00.062",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636333,1705275060072,"fUSD",-505.42737154,0.00030136,2,"2024-01-14T23:31:00.072",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636334,1705275060081,"fUSD",-518.61019887,0.00030136,2,"2024-01-14T23:31:00.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636335,1705275060090,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.090",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636336,1705275060100,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.100",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636337,1705275060109,"fUSD",-738.65,0.00030136,2,"2024-01-14T23:31:00.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636338,1705275060119,"fUSD",-501.61711761,0.00030136,2,"2024-01-14T23:31:00.119",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636339,1705275060131,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636340,1705275060140,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636341,1705275060150,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.150",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636342,1705275060159,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.159",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636343,1705275060169,"fUSD",-638.64,0.00030136,2,"2024-01-14T23:31:00.169",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636344,1705275060179,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.179",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636345,1705275060189,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.189",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636346,1705275060198,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.198",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636347,1705275060208,"fUSD",-317.85902977,0.00030136,2,"2024-01-14T23:31:00.208",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636348,1705275060218,"fUSD",-628.19,0.00030136,2,"2024-01-14T23:31:00.218",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636349,1705275060228,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636350,1705275060238,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.238",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636351,1705275060247,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636352,1705275060257,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.257",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636353,1705275060266,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.266",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636354,1705275060276,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.276",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636355,1705275060285,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.285",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636356,1705275060294,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.294",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636357,1705275060303,"fUSD",-1131.42,0.00030136,2,"2024-01-14T23:31:00.303",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636358,1705275060312,"fUSD",-578.14169789,0.00030136,2,"2024-01-14T23:31:00.312",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636359,1705275060322,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.322",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636360,1705275060331,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.331",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636361,1705275060340,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636362,1705275060349,"fUSD",-812.71,0.00030136,2,"2024-01-14T23:31:00.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636363,1705275060359,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636364,1705275060368,"fUSD",-520.72,0.00030136,2,"2024-01-14T23:31:00.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636365,1705275060378,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636366,1705275060387,"fUSD",-1007.85,0.00030136,2,"2024-01-14T23:31:00.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636367,1705275060396,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636368,1705275060405,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636369,1705275060414,"fUSD",-2073.97,0.00030136,2,"2024-01-14T23:31:00.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636370,1705275060423,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.423",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636371,1705275060434,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.434",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636372,1705275060443,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.443",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636373,1705275060452,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.452",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636374,1705275060462,"fUSD",-901.1,0.00030136,2,"2024-01-14T23:31:00.462",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636375,1705275060471,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.471",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636376,1705275060480,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.480",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636377,1705275060490,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.490",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636378,1705275060499,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.499",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636379,1705275060508,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.508",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636380,1705275060517,"fUSD",-500.53977673,0.00030136,2,"2024-01-14T23:31:00.517",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636381,1705275060526,"fUSD",-502.78838797,0.00030136,2,"2024-01-14T23:31:00.526",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636382,1705275060535,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636383,1705275060546,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.546",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636384,1705275060556,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636385,1705275060565,"fUSD",-278.85,0.00030136,2,"2024-01-14T23:31:00.565",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636386,1705275060574,"fUSD",-591.79,0.00030136,2,"2024-01-14T23:31:00.574",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636387,1705275060583,"fUSD",-755.56,0.00030136,2,"2024-01-14T23:31:00.583",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636388,1705275060593,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.593",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636389,1705275060602,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.602",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636390,1705275060611,"fUSD",-1750.33,0.00030136,2,"2024-01-14T23:31:00.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636391,1705275060620,"fUSD",-1280.79,0.00030136,2,"2024-01-14T23:31:00.620",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636392,1705275060629,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.629",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636393,1705275060640,"fUSD",-3932.47,0.00030136,2,"2024-01-14T23:31:00.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636394,1705275060842,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636395,1705275060851,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636396,1705275060861,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.861",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636397,1705275060870,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636398,1705275060880,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636399,1705275060889,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636400,1705275060898,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636401,1705275060908,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.908",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636402,1705275060917,"fUSD",-569.57,0.00030136,2,"2024-01-14T23:31:00.917",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636403,1705275060926,"fUSD",-1385.02,0.00030136,2,"2024-01-14T23:31:00.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636404,1705275060938,"fUSD",-274.27555255,0.00030136,2,"2024-01-14T23:31:00.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636405,1705275060947,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636406,1705275060956,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636407,1705275060965,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636408,1705275060975,"fUSD",-500.0,0.00030136,5,"2024-01-14T23:31:00.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636409,1705275060985,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:00.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636410,1705275060994,"fUSD",-289.41071066,0.00030136,2,"2024-01-14T23:31:00.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636411,1705275061004,"fUSD",-4300.55,0.00030136,2,"2024-01-14T23:31:01.004",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636412,1705275061014,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.014",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636413,1705275061023,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.023",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636414,1705275061032,"fUSD",-1474.09,0.00030136,2,"2024-01-14T23:31:01.032",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636415,1705275061042,"fUSD",-590.39,0.00030136,2,"2024-01-14T23:31:01.042",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636416,1705275061051,"fUSD",-639.1,0.00030136,2,"2024-01-14T23:31:01.051",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636417,1705275061060,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.060",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636418,1705275061069,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.069",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636419,1705275061079,"fUSD",-589.88,0.00030136,2,"2024-01-14T23:31:01.079",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636420,1705275061088,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636421,1705275061097,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636422,1705275061106,"fUSD",-943.88,0.00030136,2,"2024-01-14T23:31:01.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636423,1705275061115,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.115",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636424,1705275061125,"fUSD",-1317.44,0.00030136,2,"2024-01-14T23:31:01.125",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636425,1705275061134,"fUSD",-4585.69,0.00030136,2,"2024-01-14T23:31:01.134",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636426,1705275061143,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.143",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636427,1705275061152,"fUSD",-1260.31,0.00030136,2,"2024-01-14T23:31:01.152",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636428,1705275061164,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.164",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636429,1705275061173,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.173",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636430,1705275061184,"fUSD",-1225.71,0.00030136,2,"2024-01-14T23:31:01.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636431,1705275061193,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.193",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636432,1705275061203,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636433,1705275061212,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.212",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636434,1705275061222,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636435,1705275061232,"fUSD",-722.11,0.00030136,2,"2024-01-14T23:31:01.232",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636436,1705275061241,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.241",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636437,1705275061251,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.251",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636438,1705275061260,"fUSD",-464.23572832,0.00030136,2,"2024-01-14T23:31:01.260",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636439,1705275061270,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.270",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636440,1705275061279,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.279",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636441,1705275061289,"fUSD",-2704.84,0.00030136,2,"2024-01-14T23:31:01.289",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636442,1705275061298,"fUSD",-704.87,0.00030136,2,"2024-01-14T23:31:01.298",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636443,1705275061308,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.308",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636444,1705275061317,"fUSD",-633.86,0.00030136,2,"2024-01-14T23:31:01.317",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636445,1705275061326,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.326",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636446,1705275061335,"fUSD",-695.92,0.00030136,2,"2024-01-14T23:31:01.335",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636447,1705275061344,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.344",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636448,1705275061355,"fUSD",-7584.93,0.00030136,2,"2024-01-14T23:31:01.355",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636449,1705275061364,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.364",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636450,1705275061373,"fUSD",-661.84,0.00030136,2,"2024-01-14T23:31:01.373",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636451,1705275061384,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.384",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636452,1705275061393,"fUSD",-842.81,0.00030136,2,"2024-01-14T23:31:01.393",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636453,1705275061402,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.402",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636454,1705275061411,"fUSD",-814.83,0.00030136,2,"2024-01-14T23:31:01.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636455,1705275061420,"fUSD",-660.29,0.00030136,2,"2024-01-14T23:31:01.420",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636456,1705275061429,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.429",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636457,1705275061438,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.438",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636458,1705275061447,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636459,1705275061456,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636460,1705275061465,"fUSD",-870.79,0.00030136,2,"2024-01-14T23:31:01.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636461,1705275061475,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.475",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636462,1705275061484,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636463,1705275061494,"fUSD",-3167.37,0.00030136,2,"2024-01-14T23:31:01.494",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636464,1705275061503,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636465,1705275061512,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636466,1705275061521,"fUSD",-1520.93,0.00030136,2,"2024-01-14T23:31:01.521",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636467,1705275061531,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636468,1705275061540,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.540",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636469,1705275061549,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636470,1705275061559,"fUSD",-1000.0,0.00030136,2,"2024-01-14T23:31:01.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636471,1705275061569,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636472,1705275061578,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636473,1705275061587,"fUSD",-706.62,0.00030136,2,"2024-01-14T23:31:01.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636474,1705275061597,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636475,1705275061606,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636476,1705275061615,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636477,1705275061625,"fUSD",-5186.23,0.00030136,2,"2024-01-14T23:31:01.625",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636478,1705275061634,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636479,1705275061645,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636480,1705275061655,"fUSD",-5136.91,0.00030136,2,"2024-01-14T23:31:01.655",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636481,1705275061665,"fUSD",-2635.63,0.00030136,2,"2024-01-14T23:31:01.665",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636482,1705275061675,"fUSD",-22527.59,0.00030136,2,"2024-01-14T23:31:01.675",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636483,1705275061685,"fUSD",-500.55913506,0.00030136,2,"2024-01-14T23:31:01.685",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636484,1705275061694,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636485,1705275061704,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636486,1705275061713,"fUSD",-11569.35,0.00030136,2,"2024-01-14T23:31:01.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636487,1705275061723,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.723",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636488,1705275061733,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636489,1705275061742,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.742",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636490,1705275061751,"fUSD",-690.35,0.00030136,2,"2024-01-14T23:31:01.751",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636491,1705275061761,"fUSD",-626.92,0.00030136,2,"2024-01-14T23:31:01.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636492,1705275061770,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.770",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636493,1705275061779,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.779",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636494,1705275061789,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.789",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636495,1705275061798,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.798",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636496,1705275061808,"fUSD",-2351.89,0.00030136,2,"2024-01-14T23:31:01.808",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636497,1705275061818,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636498,1705275061827,"fUSD",-516.37916931,0.00030136,2,"2024-01-14T23:31:01.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636499,1705275061836,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636500,1705275061846,"fUSD",-561.65,0.00030136,2,"2024-01-14T23:31:01.846",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636501,1705275061855,"fUSD",-967.33,0.00030136,2,"2024-01-14T23:31:01.855",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636502,1705275061865,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636503,1705275061874,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.874",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636504,1705275061884,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.884",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636505,1705275061893,"fUSD",-1492.55,0.00030136,2,"2024-01-14T23:31:01.893",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636506,1705275061903,"fUSD",-1082.45,0.00030136,2,"2024-01-14T23:31:01.903",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636507,1705275061913,"fUSD",-5299.23,0.00030136,2,"2024-01-14T23:31:01.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636508,1705275061922,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636509,1705275061934,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636510,1705275061944,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636511,1705275061954,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636512,1705275061964,"fUSD",-548.47,0.00030136,2,"2024-01-14T23:31:01.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636513,1705275061973,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.973",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636514,1705275061983,"fUSD",-1158.5,0.00030136,2,"2024-01-14T23:31:01.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636515,1705275061992,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:01.992",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636516,1705275062002,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636517,1705275062011,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636518,1705275062021,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636519,1705275062030,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636520,1705275062039,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636521,1705275062048,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636522,1705275062057,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636523,1705275062066,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.066",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636524,1705275062076,"fUSD",-7472.54,0.00030136,2,"2024-01-14T23:31:02.076",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636525,1705275062085,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636526,1705275062095,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636527,1705275062105,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636528,1705275062114,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636529,1705275062123,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636530,1705275062133,"fUSD",-787.55,0.00030136,2,"2024-01-14T23:31:02.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636531,1705275062146,"fUSD",-1453.54,0.00030136,2,"2024-01-14T23:31:02.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636532,1705275062155,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636533,1705275062164,"fUSD",-1206.37,0.00030136,2,"2024-01-14T23:31:02.164",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636534,1705275062174,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.174",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636535,1705275062186,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636536,1705275062195,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636537,1705275062205,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.205",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636538,1705275062214,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.214",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636539,1705275062225,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636540,1705275062234,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.234",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636541,1705275062244,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636542,1705275062253,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.253",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636543,1705275062262,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.262",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636544,1705275062272,"fUSD",-567.6,0.00030136,2,"2024-01-14T23:31:02.272",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636545,1705275062281,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.281",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636546,1705275062291,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.291",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636547,1705275062300,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636548,1705275062309,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636549,1705275062319,"fUSD",-638.11,0.00030136,2,"2024-01-14T23:31:02.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636550,1705275062328,"fUSD",-150.0,0.00030136,120,"2024-01-14T23:31:02.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636551,1705275062338,"fUSD",-251.07615128,0.00030136,120,"2024-01-14T23:31:02.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636552,1705275062347,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636553,1705275062357,"fUSD",-1752.17,0.00030136,2,"2024-01-14T23:31:02.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636554,1705275062366,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.366",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636555,1705275062376,"fUSD",-2517.79,0.00030136,2,"2024-01-14T23:31:02.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636556,1705275062386,"fUSD",-527.97,0.00030136,2,"2024-01-14T23:31:02.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636557,1705275062395,"fUSD",-1718.47,0.00030136,2,"2024-01-14T23:31:02.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636558,1705275062405,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636559,1705275062415,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.415",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636560,1705275062425,"fUSD",-901.92,0.00030136,2,"2024-01-14T23:31:02.425",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636561,1705275062436,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636562,1705275062445,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636563,1705275062455,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636564,1705275062464,"fUSD",-294.62688117,0.00030136,2,"2024-01-14T23:31:02.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636565,1705275062474,"fUSD",-626.62,0.00030136,2,"2024-01-14T23:31:02.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636566,1705275062484,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636567,1705275062494,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.494",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636568,1705275062503,"fUSD",-568.2,0.00030136,2,"2024-01-14T23:31:02.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636569,1705275062513,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.513",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636570,1705275062522,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636571,1705275062532,"fUSD",-556.0,0.00030136,2,"2024-01-14T23:31:02.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636572,1705275062542,"fUSD",-842.23,0.00030136,2,"2024-01-14T23:31:02.542",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636573,1705275062551,"fUSD",-1190.8,0.00030136,2,"2024-01-14T23:31:02.551",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636574,1705275062561,"fUSD",-1472.51,0.00030136,2,"2024-01-14T23:31:02.561",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636575,1705275062571,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.571",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636576,1705275062585,"fUSD",-790.35,0.00030136,2,"2024-01-14T23:31:02.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636577,1705275062594,"fUSD",-613.87322824,0.00030136,2,"2024-01-14T23:31:02.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636578,1705275062604,"fUSD",-500.63849218,0.00030136,2,"2024-01-14T23:31:02.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636579,1705275062614,"fUSD",-560.68,0.00030136,2,"2024-01-14T23:31:02.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636580,1705275062623,"fUSD",-525.7832257,0.00030136,2,"2024-01-14T23:31:02.623",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636581,1705275062633,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636582,1705275062643,"fUSD",-1097.42,0.00030136,2,"2024-01-14T23:31:02.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636583,1705275062652,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.652",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636584,1705275062661,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636585,1705275062671,"fUSD",-517.98137171,0.00030136,2,"2024-01-14T23:31:02.671",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636586,1705275062680,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636587,1705275062691,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636588,1705275062700,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636589,1705275062709,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636590,1705275062718,"fUSD",-915.94,0.00030136,2,"2024-01-14T23:31:02.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636591,1705275062727,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636592,1705275062737,"fUSD",-2338.63,0.00030136,2,"2024-01-14T23:31:02.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636593,1705275062746,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636594,1705275062757,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.757",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636595,1705275062767,"fUSD",-1132.08,0.00030136,2,"2024-01-14T23:31:02.767",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636596,1705275062776,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636597,1705275062786,"fUSD",-926.33,0.00030136,2,"2024-01-14T23:31:02.786",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636598,1705275062796,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.796",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636599,1705275062806,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.806",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636600,1705275062816,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.816",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636601,1705275062826,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:02.826",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636602,1705275062835,"fUSD",-611.48266816,0.00030136,2,"2024-01-14T23:31:02.835",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636603,1705275063594,"fUSD",-140.02733184,0.00030136,2,"2024-01-14T23:31:03.594",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636604,1705275063603,"fUSD",-719.50830816,0.00030136,2,"2024-01-14T23:31:03.603",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636605,1705275063653,"fUSD",-481.67169184,0.00030136,2,"2024-01-14T23:31:03.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636606,1705275063663,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636607,1705275063672,"fUSD",-2768.18,0.00030136,2,"2024-01-14T23:31:03.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636608,1705275063682,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636609,1705275063692,"fUSD",-1289.64,0.00030136,2,"2024-01-14T23:31:03.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636610,1705275063702,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.702",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636611,1705275063711,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.711",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636612,1705275063721,"fUSD",-1158.47,0.00030136,2,"2024-01-14T23:31:03.721",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636613,1705275063730,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636614,1705275063740,"fUSD",-398.3988833,0.00030136,2,"2024-01-14T23:31:03.740",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636615,1705275063776,"fUSD",-101.6011167,0.00030136,2,"2024-01-14T23:31:03.776",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636616,1705275063785,"fUSD",-331.6059125,0.00030136,2,"2024-01-14T23:31:03.785",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636617,1705275063830,"fUSD",-168.3940875,0.00030136,2,"2024-01-14T23:31:03.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636618,1705275063840,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.840",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636619,1705275063849,"fUSD",-4569.49,0.00030136,2,"2024-01-14T23:31:03.849",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636620,1705275063859,"fUSD",-1029.49,0.00030136,2,"2024-01-14T23:31:03.859",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636621,1705275063868,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636622,1705275063878,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.878",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636623,1705275063887,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.887",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636624,1705275063897,"fUSD",-1168.39,0.00030136,2,"2024-01-14T23:31:03.897",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636625,1705275063906,"fUSD",-1833.65,0.00030136,2,"2024-01-14T23:31:03.906",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636626,1705275063915,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636627,1705275063925,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.925",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636628,1705275063934,"fUSD",-1146.42,0.00030136,2,"2024-01-14T23:31:03.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636629,1705275063946,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636630,1705275063955,"fUSD",-1113.97,0.00030136,2,"2024-01-14T23:31:03.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636631,1705275063965,"fUSD",-1169.62,0.00030136,2,"2024-01-14T23:31:03.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636632,1705275063974,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636633,1705275063983,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636634,1705275063992,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:03.992",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636635,1705275064002,"fUSD",-2345.04,0.00030136,2,"2024-01-14T23:31:04.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636636,1705275064011,"fUSD",-625.26,0.00030136,2,"2024-01-14T23:31:04.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636637,1705275064021,"fUSD",-192.40481372,0.00030136,2,"2024-01-14T23:31:04.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636638,1705275064061,"fUSD",-307.59518628,0.00030136,2,"2024-01-14T23:31:04.061",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636639,1705275064070,"fUSD",-291.83281372,0.00030136,2,"2024-01-14T23:31:04.070",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636640,1705275064143,"fUSD",-208.16718628,0.00030136,2,"2024-01-14T23:31:04.143",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636641,1705275064152,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.152",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636642,1705275064161,"fUSD",-1355.22,0.00030136,2,"2024-01-14T23:31:04.161",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636643,1705275064170,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.170",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636644,1705275064180,"fUSD",-1160.78,0.00030136,2,"2024-01-14T23:31:04.180",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636645,1705275064189,"fUSD",-744.58,0.00030136,2,"2024-01-14T23:31:04.189",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636646,1705275064199,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636647,1705275064209,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636648,1705275064219,"fUSD",-1000.0,0.00030136,2,"2024-01-14T23:31:04.219",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636649,1705275064228,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636650,1705275064237,"fUSD",-973.05,0.00030136,2,"2024-01-14T23:31:04.237",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636651,1705275064246,"fUSD",-798.99,0.00030136,2,"2024-01-14T23:31:04.246",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636652,1705275064254,"fUSD",-2608.43,0.00030136,2,"2024-01-14T23:31:04.254",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636653,1705275064264,"fUSD",-2413.54,0.00030136,2,"2024-01-14T23:31:04.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636654,1705275064273,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636655,1705275064283,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636656,1705275064292,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636657,1705275064301,"fUSD",-511.92,0.00030136,2,"2024-01-14T23:31:04.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636658,1705275064311,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636659,1705275064320,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.320",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636660,1705275064330,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.330",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636661,1705275064340,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.340",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636662,1705275064350,"fUSD",-250.0,0.00030136,2,"2024-01-14T23:31:04.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636663,1705275064359,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636664,1705275064368,"fUSD",-9305.48,0.00030136,2,"2024-01-14T23:31:04.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636665,1705275064378,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636666,1705275064387,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636667,1705275064396,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636668,1705275064405,"fUSD",-2103.78,0.00030136,2,"2024-01-14T23:31:04.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636669,1705275064414,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636670,1705275064424,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.424",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636671,1705275064433,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.433",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636672,1705275064445,"fUSD",-2576.4,0.00030136,2,"2024-01-14T23:31:04.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636673,1705275064455,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636674,1705275064464,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636675,1705275064474,"fUSD",-1206.05,0.00030136,2,"2024-01-14T23:31:04.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636676,1705275064483,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636677,1705275064492,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636678,1705275064501,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636679,1705275064510,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.510",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636680,1705275064520,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636681,1705275064528,"fUSD",-279.22463283,0.00030136,2,"2024-01-14T23:31:04.528",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636682,1705275064537,"fUSD",-590.29,0.00030136,2,"2024-01-14T23:31:04.537",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636683,1705275064547,"fUSD",-1004.09818089,0.00030136,2,"2024-01-14T23:31:04.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636684,1705275064559,"fUSD",-151.64181911,0.00030136,2,"2024-01-14T23:31:04.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636685,1705275064568,"fUSD",-992.73,0.00030136,2,"2024-01-14T23:31:04.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636686,1705275064578,"fUSD",-510.63341331,0.00030136,2,"2024-01-14T23:31:04.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636687,1705275064587,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636688,1705275064597,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636689,1705275064606,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.606",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636690,1705275064615,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.615",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636691,1705275064624,"fUSD",-1128.49,0.00030136,2,"2024-01-14T23:31:04.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636692,1705275064633,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636693,1705275064642,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636694,1705275064651,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636695,1705275064661,"fUSD",-840.59,0.00030136,2,"2024-01-14T23:31:04.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636696,1705275064670,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636697,1705275064681,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636698,1705275064693,"fUSD",-326.8560422,0.00030136,2,"2024-01-14T23:31:04.693",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636699,1705275064704,"fUSD",-173.1439578,0.00030136,2,"2024-01-14T23:31:04.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636700,1705275064713,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636701,1705275064722,"fUSD",-436.39513852,0.00030136,2,"2024-01-14T23:31:04.722",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636702,1705275064733,"fUSD",-66.90175693,0.00030136,2,"2024-01-14T23:31:04.733",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636703,1705275064742,"fUSD",-696.69,0.00030136,2,"2024-01-14T23:31:04.742",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636704,1705275064752,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.752",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636705,1705275064761,"fUSD",-910.94,0.00030136,2,"2024-01-14T23:31:04.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636706,1705275064771,"fUSD",-828.51,0.00030136,2,"2024-01-14T23:31:04.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636707,1705275064780,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636708,1705275064790,"fUSD",-1064.17970707,0.00030136,2,"2024-01-14T23:31:04.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636709,1705275064802,"fUSD",-515.40000015,0.00030136,2,"2024-01-14T23:31:04.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636710,1705275064814,"fUSD",-2050.40029278,0.00030136,2,"2024-01-14T23:31:04.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636711,1705275064823,"fUSD",-501.95857793,0.00030136,2,"2024-01-14T23:31:04.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636712,1705275064833,"fUSD",-730.41,0.00030136,2,"2024-01-14T23:31:04.833",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636713,1705275064842,"fUSD",-3011.32,0.00030136,2,"2024-01-14T23:31:04.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636714,1705275064851,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636715,1705275064861,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.861",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636716,1705275064870,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636717,1705275064879,"fUSD",-741.54,0.00030136,2,"2024-01-14T23:31:04.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636718,1705275064889,"fUSD",-2671.1,0.00030136,2,"2024-01-14T23:31:04.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636719,1705275064898,"fUSD",-3987.54,0.00030136,2,"2024-01-14T23:31:04.898",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636720,1705275064907,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.907",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636721,1705275064916,"fUSD",-1500.42,0.00030136,2,"2024-01-14T23:31:04.916",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636722,1705275064926,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.926",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636723,1705275064936,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636724,1705275064946,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636725,1705275064955,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636726,1705275064965,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.965",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636727,1705275064974,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.974",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636728,1705275064984,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.984",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636729,1705275064993,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:04.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636730,1705275065002,"fUSD",-1484.29,0.00030136,2,"2024-01-14T23:31:05.002",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636731,1705275065011,"fUSD",-627.46,0.00030136,2,"2024-01-14T23:31:05.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636732,1705275065020,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636733,1705275065030,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636734,1705275065040,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.040",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636735,1705275065049,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636736,1705275065059,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636737,1705275065068,"fUSD",-697.6,0.00030136,2,"2024-01-14T23:31:05.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636738,1705275065078,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636739,1705275065088,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636740,1705275065097,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636741,1705275065107,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.107",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636742,1705275065116,"fUSD",-515.03,0.00030136,2,"2024-01-14T23:31:05.116",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636743,1705275065126,"fUSD",-1211.64,0.00030136,2,"2024-01-14T23:31:05.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636744,1705275065136,"fUSD",-900.37,0.00030136,2,"2024-01-14T23:31:05.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636745,1705275065146,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636746,1705275065155,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636747,1705275065165,"fUSD",-5229.55,0.00030136,2,"2024-01-14T23:31:05.165",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636748,1705275065175,"fUSD",-504.12432828,0.00030136,2,"2024-01-14T23:31:05.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636749,1705275065184,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.184",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636750,1705275065196,"fUSD",-1637.35,0.00030136,2,"2024-01-14T23:31:05.196",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636751,1705275065206,"fUSD",-666.15,0.00030136,2,"2024-01-14T23:31:05.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636752,1705275065215,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.215",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636753,1705275065225,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636754,1705275065235,"fUSD",-625.46336095,0.00030136,2,"2024-01-14T23:31:05.235",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636755,1705275065245,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636756,1705275065255,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636757,1705275065264,"fUSD",-1166.66,0.00030136,2,"2024-01-14T23:31:05.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636758,1705275065274,"fUSD",-891.04,0.00030136,2,"2024-01-14T23:31:05.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636759,1705275065284,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636760,1705275065295,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636761,1705275065304,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.304",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636762,1705275065314,"fUSD",-1340.06,0.00030136,2,"2024-01-14T23:31:05.314",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636763,1705275065324,"fUSD",-559.96974326,0.00030136,2,"2024-01-14T23:31:05.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636764,1705275065334,"fUSD",-739.37,0.00030136,2,"2024-01-14T23:31:05.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636765,1705275065343,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:31:05.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636766,1705275065352,"fUSD",-183.61952907,0.00030136,2,"2024-01-14T23:31:05.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311636770,1705275244585,"fUSD",205.0,0.00021449,2,"2024-01-14T23:34:04.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637086,1705276048244,"fUSD",-246.50580772,0.00022171,2,"2024-01-14T23:47:28.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637087,1705276048265,"fUSD",-259.9949317,0.00022171,2,"2024-01-14T23:47:28.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637088,1705276048287,"fUSD",-383.89,0.00022172,2,"2024-01-14T23:47:28.287",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637089,1705276048307,"fUSD",-437.0664,0.00022335,14,"2024-01-14T23:47:28.307",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637090,1705276048328,"fUSD",-713.25,0.00022588,2,"2024-01-14T23:47:28.328",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637091,1705276048349,"fUSD",-155.0,0.00022659,2,"2024-01-14T23:47:28.349",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637092,1705276048371,"fUSD",-205.0,0.00022661,2,"2024-01-14T23:47:28.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637093,1705276048391,"fUSD",-547.56502599,0.00022748,5,"2024-01-14T23:47:28.391",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637094,1705276048411,"fUSD",-150.0,0.00022986,2,"2024-01-14T23:47:28.411",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637095,1705276048431,"fUSD",-154.52,0.00023,2,"2024-01-14T23:47:28.431",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637096,1705276048452,"fUSD",-736.62,0.0002308,2,"2024-01-14T23:47:28.452",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637097,1705276048473,"fUSD",-161.46254913,0.00023165,2,"2024-01-14T23:47:28.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637098,1705276048495,"fUSD",-744.19261684,0.00023265,2,"2024-01-14T23:47:28.495",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637099,1705276048515,"fUSD",-150.0,0.00023364,2,"2024-01-14T23:47:28.515",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637100,1705276048535,"fUSD",-150.0,0.00023364,2,"2024-01-14T23:47:28.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637101,1705276048556,"fUSD",-1627.26256806,0.00023365,2,"2024-01-14T23:47:28.556",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637105,1705276205577,"fUSD",4968.0,0.000301,90,"2024-01-14T23:50:05.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637141,1705276232877,"fUSD",-150.0,0.00023,2,"2024-01-14T23:50:32.877",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637142,1705276232887,"fUSD",-250.0,0.00023362,2,"2024-01-14T23:50:32.887",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637143,1705276232900,"fUSD",-480.43,0.00023362,2,"2024-01-14T23:50:32.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637144,1705276232909,"fUSD",-300.0,0.00023364,2,"2024-01-14T23:50:32.909",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637145,1705276232919,"fUSD",-21216.79621332,0.00023365,2,"2024-01-14T23:50:32.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637146,1705276232928,"fUSD",-6797.55,0.00023365,2,"2024-01-14T23:50:32.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637147,1705276232937,"fUSD",-737.1,0.00023366,2,"2024-01-14T23:50:32.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637148,1705276232947,"fUSD",-537.6354805,0.00024083,7,"2024-01-14T23:50:32.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637149,1705276232956,"fUSD",-487.53390948,0.00024083,2,"2024-01-14T23:50:32.956",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637150,1705276232966,"fUSD",-3326.78039808,0.00024083,2,"2024-01-14T23:50:32.966",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637151,1705276232975,"fUSD",-246.50580772,0.00024083,2,"2024-01-14T23:50:32.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637152,1705276232985,"fUSD",-256.98504056,0.00024083,2,"2024-01-14T23:50:32.985",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637153,1705276232994,"fUSD",-158.6546966,0.00024084,2,"2024-01-14T23:50:32.994",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637154,1705276233003,"fUSD",-1000.0,0.00024206,2,"2024-01-14T23:50:33.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637155,1705276233012,"fUSD",-383.89,0.00024436,2,"2024-01-14T23:50:33.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637156,1705276233021,"fUSD",-3000.0,0.00024658,2,"2024-01-14T23:50:33.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637157,1705276233031,"fUSD",-250.0,0.00024658,2,"2024-01-14T23:50:33.031",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637158,1705276233040,"fUSD",-249.53266689,0.00024814,3,"2024-01-14T23:50:33.040",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637159,1705276233049,"fUSD",-430.185,0.00024899,2,"2024-01-14T23:50:33.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637160,1705276233058,"fUSD",-1234.0,0.00024899,2,"2024-01-14T23:50:33.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637161,1705276233068,"fUSD",-1217.647,0.00024899,2,"2024-01-14T23:50:33.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637162,1705276233078,"fUSD",-1932.0,0.00024899,2,"2024-01-14T23:50:33.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637163,1705276233087,"fUSD",-2271.0,0.00024899,2,"2024-01-14T23:50:33.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637164,1705276233096,"fUSD",-2015.435,0.00024899,2,"2024-01-14T23:50:33.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637165,1705276233106,"fUSD",-150.0,0.00024899,2,"2024-01-14T23:50:33.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637166,1705276233117,"fUSD",-155.52791555,0.00024905,3,"2024-01-14T23:50:33.117",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637167,1705276233126,"fUSD",-671.63632902,0.00024958,3,"2024-01-14T23:50:33.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637168,1705276233136,"fUSD",-1350.0,0.00025,3,"2024-01-14T23:50:33.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637169,1705276233147,"fUSD",-1583.00550367,0.00025,2,"2024-01-14T23:50:33.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637170,1705276233157,"fUSD",-242.4965969,0.00025013,3,"2024-01-14T23:50:33.157",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637171,1705276233167,"fUSD",-500.0,0.00025013,3,"2024-01-14T23:50:33.167",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637173,1705276233177,"fUSD",-508.57409369,0.00025013,3,"2024-01-14T23:50:33.177",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637175,1705276233186,"fUSD",-1000.0,0.00025013,3,"2024-01-14T23:50:33.186",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637177,1705276233195,"fUSD",-500.0,0.00025176,2,"2024-01-14T23:50:33.195",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637178,1705276233206,"fUSD",-167.0,0.00025353,2,"2024-01-14T23:50:33.206",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637179,1705276233216,"fUSD",-420.0,0.00025353,2,"2024-01-14T23:50:33.216",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637180,1705276233225,"fUSD",-1000.0,0.000256,2,"2024-01-14T23:50:33.225",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637181,1705276233235,"fUSD",-2658.2278,0.000258,2,"2024-01-14T23:50:33.235",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637182,1705276233244,"fUSD",-729.7838,0.000258,2,"2024-01-14T23:50:33.244",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637183,1705276233255,"fUSD",-4928.7792,0.000258,2,"2024-01-14T23:50:33.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637184,1705276233265,"fUSD",-18509.30754759,0.000259,2,"2024-01-14T23:50:33.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637185,1705276233277,"fUSD",-418.418,0.000259,2,"2024-01-14T23:50:33.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637186,1705276233300,"fUSD",-2089.15,0.000259,2,"2024-01-14T23:50:33.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637187,1705276233312,"fUSD",-840.14694,0.000259,2,"2024-01-14T23:50:33.312",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637188,1705276233324,"fUSD",-23375.97751241,0.000259,2,"2024-01-14T23:50:33.324",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637189,1705276233333,"fUSD",-343.0,0.00026,2,"2024-01-14T23:50:33.333",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637190,1705276233343,"fUSD",-205.0,0.00026056,7,"2024-01-14T23:50:33.343",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637191,1705276233352,"fUSD",-150.0,0.00026079,2,"2024-01-14T23:50:33.352",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637192,1705276233362,"fUSD",-500.0,0.00026289,2,"2024-01-14T23:50:33.362",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637193,1705276233371,"fUSD",-734.425391,0.00026356,2,"2024-01-14T23:50:33.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637194,1705276233380,"fUSD",-7511.19,0.00026575,2,"2024-01-14T23:50:33.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637195,1705276233389,"fUSD",-9110.458,0.00026659,2,"2024-01-14T23:50:33.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637196,1705276233400,"fUSD",-383.89,0.000267,2,"2024-01-14T23:50:33.400",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637197,1705276233409,"fUSD",-1911.90313155,0.00026757,2,"2024-01-14T23:50:33.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637198,1705276233419,"fUSD",-286.67493421,0.00026758,2,"2024-01-14T23:50:33.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637199,1705276233428,"fUSD",-198.97051036,0.00026758,2,"2024-01-14T23:50:33.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637200,1705276233437,"fUSD",-234.89781562,0.00026758,2,"2024-01-14T23:50:33.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637201,1705276233447,"fUSD",-155.0,0.00026758,2,"2024-01-14T23:50:33.447",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637202,1705276233456,"fUSD",-657.651084,0.00026758,2,"2024-01-14T23:50:33.456",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637203,1705276233465,"fUSD",-236.17727712,0.00026759,2,"2024-01-14T23:50:33.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637204,1705276233475,"fUSD",-2506.28525538,0.00026759,2,"2024-01-14T23:50:33.475",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637205,1705276233484,"fUSD",-6056.54617946,0.00026759,2,"2024-01-14T23:50:33.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637206,1705276233494,"fUSD",-216.12,0.00026774,2,"2024-01-14T23:50:33.494",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637207,1705276233503,"fUSD",-1333.29,0.00026774,2,"2024-01-14T23:50:33.503",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637208,1705276233512,"fUSD",-279.06,0.0002682,2,"2024-01-14T23:50:33.512",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637209,1705276233522,"fUSD",-5000.0,0.000269,2,"2024-01-14T23:50:33.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637210,1705276233531,"fUSD",-1400.0,0.00027,3,"2024-01-14T23:50:33.531",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637211,1705276233540,"fUSD",-1000.0,0.00027232,2,"2024-01-14T23:50:33.540",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637212,1705276233549,"fUSD",-155.0,0.00027397,2,"2024-01-14T23:50:33.549",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637213,1705276233559,"fUSD",-2500.0,0.00027397,4,"2024-01-14T23:50:33.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637214,1705276233568,"fUSD",-250.0,0.00027397,2,"2024-01-14T23:50:33.568",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637215,1705276233578,"fUSD",-250.0,0.000274,2,"2024-01-14T23:50:33.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637216,1705276233586,"fUSD",-1000.0,0.00027475,2,"2024-01-14T23:50:33.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637217,1705276233596,"fUSD",-587.0,0.00027512,2,"2024-01-14T23:50:33.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637218,1705276233605,"fUSD",-279.06,0.00027798,2,"2024-01-14T23:50:33.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637219,1705276233614,"fUSD",-1163.736,0.00027899,2,"2024-01-14T23:50:33.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637220,1705276233623,"fUSD",-2271.0,0.00027899,2,"2024-01-14T23:50:33.623",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637221,1705276233632,"fUSD",-300.0,0.00027957,2,"2024-01-14T23:50:33.632",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637222,1705276233896,"fUSD",-200.0,0.00028,2,"2024-01-14T23:50:33.896",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637223,1705276233911,"fUSD",-201.54,0.00028033,2,"2024-01-14T23:50:33.911",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637224,1705276233921,"fUSD",-322.6212628,0.00028629,2,"2024-01-14T23:50:33.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637225,1705276233931,"fUSD",-155.0,0.00028767,2,"2024-01-14T23:50:33.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637226,1705276233941,"fUSD",-279.06,0.00028777,2,"2024-01-14T23:50:33.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637227,1705276233951,"fUSD",-156.95,0.0002885,2,"2024-01-14T23:50:33.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637228,1705276233960,"fUSD",-150.0,0.00028957,2,"2024-01-14T23:50:33.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637229,1705276233970,"fUSD",-383.89,0.00028964,2,"2024-01-14T23:50:33.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637230,1705276233981,"fUSD",-1450.0,0.00029,3,"2024-01-14T23:50:33.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637231,1705276233990,"fUSD",-300.0,0.00029219,2,"2024-01-14T23:50:33.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637232,1705276234000,"fUSD",-150.0,0.00029219,2,"2024-01-14T23:50:34.000",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637233,1705276234010,"fUSD",-1976.29,0.00029315,2,"2024-01-14T23:50:34.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637234,1705276234019,"fUSD",-205.0,0.0002945,12,"2024-01-14T23:50:34.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637235,1705276234029,"fUSD",-187.78095067,0.000295,3,"2024-01-14T23:50:34.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637236,1705276234039,"fUSD",-500.0,0.000296,10,"2024-01-14T23:50:34.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637237,1705276234048,"fUSD",-1000.0,0.00029648,7,"2024-01-14T23:50:34.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637238,1705276234057,"fUSD",-152.66418,0.000297,2,"2024-01-14T23:50:34.057",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637239,1705276234068,"fUSD",-1000.0,0.000297,10,"2024-01-14T23:50:34.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637240,1705276234077,"fUSD",-279.06,0.00029755,2,"2024-01-14T23:50:34.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637241,1705276234086,"fUSD",-150.0,0.00029767,2,"2024-01-14T23:50:34.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637242,1705276234096,"fUSD",-150.0,0.0002978,2,"2024-01-14T23:50:34.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637243,1705276234106,"fUSD",-175.36700291,0.000298,2,"2024-01-14T23:50:34.106",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637244,1705276234115,"fUSD",-1500.0,0.000298,10,"2024-01-14T23:50:34.115",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637245,1705276234125,"fUSD",-155.49966614,0.00029832,2,"2024-01-14T23:50:34.125",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637246,1705276234135,"fUSD",-494.02868803,0.00029832,2,"2024-01-14T23:50:34.135",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637247,1705276234144,"fUSD",-2648.05848665,0.0002984,2,"2024-01-14T23:50:34.144",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637248,1705276234154,"fUSD",-155.0,0.00029847,2,"2024-01-14T23:50:34.154",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637249,1705276234163,"fUSD",-237.0,0.00029855,2,"2024-01-14T23:50:34.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637250,1705276234173,"fUSD",-159.58006256,0.00029899,2,"2024-01-14T23:50:34.173",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637251,1705276234183,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.183",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637252,1705276234192,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.192",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637253,1705276234201,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.201",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637254,1705276234211,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.211",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637255,1705276234220,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637256,1705276234230,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637257,1705276234240,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.240",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637258,1705276234250,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.250",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637259,1705276234260,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.260",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637260,1705276234271,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.271",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637261,1705276234280,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.280",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637262,1705276234290,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.290",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637263,1705276234300,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.300",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637264,1705276234309,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.309",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637265,1705276234319,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637266,1705276234329,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637267,1705276234338,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637268,1705276234347,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.347",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637269,1705276234356,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.356",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637270,1705276234365,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.365",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637271,1705276234375,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637272,1705276234385,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.385",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637273,1705276234395,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.395",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637274,1705276234405,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.405",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637275,1705276234414,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.414",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637276,1705276234423,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.423",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637277,1705276234432,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.432",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637278,1705276234442,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637279,1705276234451,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637280,1705276234460,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.460",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637281,1705276234469,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637282,1705276234479,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.479",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637283,1705276234488,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637284,1705276234497,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.497",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637285,1705276234506,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.506",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637286,1705276234516,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.516",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637287,1705276234525,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.525",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637288,1705276234535,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.535",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637289,1705276234545,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.545",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637290,1705276234554,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.554",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637291,1705276234564,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.564",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637292,1705276234573,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.573",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637293,1705276234583,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.583",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637294,1705276234592,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.592",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637295,1705276234601,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.601",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637296,1705276234611,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.611",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637297,1705276234620,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.620",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637298,1705276234629,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.629",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637299,1705276234639,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.639",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637300,1705276234651,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637301,1705276234661,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637302,1705276234671,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.671",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637303,1705276234680,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637304,1705276234690,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.690",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637305,1705276234699,"fUSD",-500.0,0.000299,2,"2024-01-14T23:50:34.699",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637306,1705276234709,"fUSD",-2100.0,0.000299,10,"2024-01-14T23:50:34.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637307,1705276234718,"fUSD",-150.0,0.00029957,2,"2024-01-14T23:50:34.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637308,1705276234729,"fUSD",-733.61759728,0.00029997,5,"2024-01-14T23:50:34.729",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637309,1705276234739,"fUSD",-82477.81654343,0.00029999,2,"2024-01-14T23:50:34.739",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637310,1705276234748,"fUSD",-9629.9439869,0.0003,2,"2024-01-14T23:50:34.748",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637311,1705276234758,"fUSD",-2500.0,0.0003,2,"2024-01-14T23:50:34.758",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637312,1705276234769,"fUSD",-582.05205839,0.0003,2,"2024-01-14T23:50:34.769",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637313,1705276234779,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.779",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637314,1705276234790,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637315,1705276234800,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637316,1705276234811,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637317,1705276234824,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.824",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637318,1705276234836,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637319,1705276234845,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637320,1705276234855,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.855",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637321,1705276234865,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.865",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637322,1705276234874,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.874",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637323,1705276234883,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.883",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637324,1705276234894,"fUSD",-204.6,0.0003,2,"2024-01-14T23:50:34.894",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637325,1705276234905,"fUSD",-157.54,0.0003,2,"2024-01-14T23:50:34.905",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637326,1705276234915,"fUSD",-203.0,0.0003,2,"2024-01-14T23:50:34.915",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637327,1705276234924,"fUSD",-3000.0,0.0003,2,"2024-01-14T23:50:34.924",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637328,1705276234934,"fUSD",-5000.0,0.00030033,2,"2024-01-14T23:50:34.934",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637329,1705276234944,"fUSD",-2000.0,0.00030034,4,"2024-01-14T23:50:34.944",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637330,1705276234953,"fUSD",-3576.35076997,0.00030034,2,"2024-01-14T23:50:34.953",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637331,1705276234963,"fUSD",-213.12271276,0.00030034,2,"2024-01-14T23:50:34.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637332,1705276234972,"fUSD",-282.53499179,0.00030034,2,"2024-01-14T23:50:34.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637333,1705276234996,"fUSD",-579.9,0.00030034,2,"2024-01-14T23:50:34.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637334,1705276235007,"fUSD",-1495.37116264,0.00030034,2,"2024-01-14T23:50:35.007",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637335,1705276235017,"fUSD",-54.62883736,0.00030034,2,"2024-01-14T23:50:35.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637336,1705276235030,"fUSD",-377.68527329,0.00030034,2,"2024-01-14T23:50:35.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637337,1705276235039,"fUSD",-2.43799459,0.00030036,2,"2024-01-14T23:50:35.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637338,1705276235060,"fUSD",-247.56200541,0.00030036,2,"2024-01-14T23:50:35.060",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637339,1705276235070,"fUSD",-209.0,0.00030036,2,"2024-01-14T23:50:35.070",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637340,1705276235081,"fUSD",-1002.24497143,0.00030036,3,"2024-01-14T23:50:35.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637341,1705276235093,"fUSD",-4854.70218128,0.00030036,3,"2024-01-14T23:50:35.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637342,1705276235122,"fUSD",-324.81867167,0.00030036,3,"2024-01-14T23:50:35.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637343,1705276235134,"fUSD",-421.813,0.00030036,3,"2024-01-14T23:50:35.134",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637344,1705276235147,"fUSD",-644.81477819,0.00030036,3,"2024-01-14T23:50:35.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637345,1705276235159,"fUSD",-12664.61507924,0.00030036,3,"2024-01-14T23:50:35.159",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637346,1705276235182,"fUSD",-866.30438943,0.00030036,3,"2024-01-14T23:50:35.182",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637349,1705276237705,"fUSD",-344.33749856,0.00023301,2,"2024-01-14T23:50:37.705",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637350,1705276237772,"fUSD",-370.72250144,0.00023301,2,"2024-01-14T23:50:37.772",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637351,1705276237782,"fUSD",-165.97418147,0.00030034,2,"2024-01-14T23:50:37.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637352,1705276237791,"fUSD",-22184.34959127,0.00030036,3,"2024-01-14T23:50:37.791",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637353,1705276237832,"fUSD",-5680.10753691,0.00030036,3,"2024-01-14T23:50:37.832",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637354,1705276237844,"fUSD",-6911.22980058,0.00030036,3,"2024-01-14T23:50:37.844",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637355,1705276237854,"fUSD",-161.46254913,0.00030036,2,"2024-01-14T23:50:37.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637356,1705276237863,"fUSD",-1673.54334625,0.00030036,2,"2024-01-14T23:50:37.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637357,1705276237872,"fUSD",-150.0,0.00030039,2,"2024-01-14T23:50:37.872",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637358,1705276237881,"fUSD",-408.24,0.00030082,2,"2024-01-14T23:50:37.881",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637359,1705276237891,"fUSD",-150.0,0.00030082,2,"2024-01-14T23:50:37.891",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637360,1705276237900,"fUSD",-408.24,0.00030082,2,"2024-01-14T23:50:37.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637361,1705276237910,"fUSD",-401.88,0.00030082,2,"2024-01-14T23:50:37.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637362,1705276237919,"fUSD",-150.0,0.000301,2,"2024-01-14T23:50:37.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637363,1705276237929,"fUSD",-200.0,0.000301,2,"2024-01-14T23:50:37.929",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637364,1705276237939,"fUSD",-2169.58,0.000301,2,"2024-01-14T23:50:37.939",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637365,1705276237949,"fUSD",-150.0,0.000301,2,"2024-01-14T23:50:37.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637366,1705276237959,"fUSD",-150.0,0.000301,2,"2024-01-14T23:50:37.959",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637367,1705276237969,"fUSD",-1494.7881,0.000301,2,"2024-01-14T23:50:37.969",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637368,1705276237978,"fUSD",-150.0,0.000301,2,"2024-01-14T23:50:37.978",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637369,1705276237989,"fUSD",-2120.52020564,0.00030131,2,"2024-01-14T23:50:37.989",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637370,1705276237999,"fUSD",-31771.25997081,0.00030131,4,"2024-01-14T23:50:37.999",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637371,1705276238012,"fUSD",-24750.0,0.00030131,4,"2024-01-14T23:50:38.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637372,1705276238025,"fUSD",-290.46799996,0.00030131,4,"2024-01-14T23:50:38.025",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637373,1705276238037,"fUSD",-472.47,0.00030131,4,"2024-01-14T23:50:38.037",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637374,1705276238064,"fUSD",-150.0,0.00028986,2,"2024-01-14T23:50:38.064",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637375,1705276238075,"fUSD",-112204.67071907,0.00030131,4,"2024-01-14T23:50:38.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637376,1705276238096,"fUSD",-319.74700213,0.00030131,4,"2024-01-14T23:50:38.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637378,1705276238126,"fUSD",-61109.69199277,0.00030131,4,"2024-01-14T23:50:38.126",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637379,1705276238136,"fUSD",-2120.52020564,0.00030131,2,"2024-01-14T23:50:38.136",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637380,1705276238147,"fUSD",-2550.6211898,0.00030132,4,"2024-01-14T23:50:38.147",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637381,1705276238163,"fUSD",-904.74096852,0.00030132,4,"2024-01-14T23:50:38.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637383,1705276238175,"fUSD",-207.56937403,0.00030132,4,"2024-01-14T23:50:38.175",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637385,1705276238185,"fUSD",-163.7690261,0.00030132,4,"2024-01-14T23:50:38.185",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637387,1705276238194,"fUSD",-73297.72561733,0.00030132,2,"2024-01-14T23:50:38.194",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637389,1705276238203,"fUSD",-404.88362659,0.00030132,4,"2024-01-14T23:50:38.203",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637391,1705276238213,"fUSD",-297.33400011,0.00030132,4,"2024-01-14T23:50:38.213",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637393,1705276238222,"fUSD",-352.36870064,0.00030133,4,"2024-01-14T23:50:38.222",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637395,1705276238232,"fUSD",-177.47706228,0.00030133,4,"2024-01-14T23:50:38.232",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637397,1705276238241,"fUSD",-398.84084642,0.00030133,4,"2024-01-14T23:50:38.241",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637400,1705276238252,"fUSD",-1869.19265361,0.00030133,4,"2024-01-14T23:50:38.252",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637402,1705276238262,"fUSD",-648.14779686,0.00030133,4,"2024-01-14T23:50:38.262",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637404,1705276238272,"fUSD",-220.79925735,0.00030133,4,"2024-01-14T23:50:38.272",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637406,1705276238282,"fUSD",-2120.52020564,0.00030133,2,"2024-01-14T23:50:38.282",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637408,1705276238292,"fUSD",-708.0,0.00030133,5,"2024-01-14T23:50:38.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637410,1705276238301,"fUSD",-529752.23276534,0.00030134,2,"2024-01-14T23:50:38.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637412,1705276238310,"fUSD",-10700.92964215,0.00030134,2,"2024-01-14T23:50:38.310",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637414,1705276238319,"fUSD",-244.15309976,0.00030134,4,"2024-01-14T23:50:38.319",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637416,1705276238329,"fUSD",-349.15089571,0.00030134,2,"2024-01-14T23:50:38.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637418,1705276238338,"fUSD",-168436.53705437,0.00030134,2,"2024-01-14T23:50:38.338",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637421,1705276238350,"fUSD",-1241.34252347,0.00030134,2,"2024-01-14T23:50:38.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637424,1705276238374,"fUSD",-7762.1869242,0.00030134,2,"2024-01-14T23:50:38.374",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637426,1705276238386,"fUSD",-298.23018045,0.00030134,2,"2024-01-14T23:50:38.386",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637429,1705276238398,"fUSD",-1088.14023669,0.00030134,2,"2024-01-14T23:50:38.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637431,1705276238409,"fUSD",-20187.12664929,0.00030134,2,"2024-01-14T23:50:38.409",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637436,1705276238473,"fUSD",-12948.76344407,0.00030134,2,"2024-01-14T23:50:38.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637437,1705276238484,"fUSD",-1949.38464044,0.00030134,2,"2024-01-14T23:50:38.484",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637643,1705276240345,"fUSD",-1144.57,0.0002999,10,"2024-01-14T23:50:40.345",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637644,1705276240356,"fUSD",-3194.72761637,0.00030134,2,"2024-01-14T23:50:40.356",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637689,1705276240868,"fUSD",-1780.95270064,0.00030134,2,"2024-01-14T23:50:40.868",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637691,1705276240880,"fUSD",-301.57238638,0.00030134,2,"2024-01-14T23:50:40.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637693,1705276240892,"fUSD",-5776.71300195,0.00030134,2,"2024-01-14T23:50:40.892",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637697,1705276240919,"fUSD",-8448.62736,0.00030134,2,"2024-01-14T23:50:40.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637699,1705276240931,"fUSD",-3050.47326885,0.00030134,2,"2024-01-14T23:50:40.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637705,1705276240980,"fUSD",-462.78679936,0.000301,2,"2024-01-14T23:50:40.980",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637708,1705276240993,"fUSD",-302.07739129,0.000301,2,"2024-01-14T23:50:40.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637710,1705276241006,"fUSD",-1479.52481323,0.000301,2,"2024-01-14T23:50:41.006",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637720,1705276241097,"fUSD",-8365.016,0.000301,2,"2024-01-14T23:50:41.097",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637722,1705276241109,"fUSD",-578.06080476,0.000301,2,"2024-01-14T23:50:41.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637899,1705276242761,"fUSD",-30607.21419136,0.000301,2,"2024-01-14T23:50:42.761",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637902,1705276242770,"fUSD",-68473.96866477,0.00030134,2,"2024-01-14T23:50:42.770",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637905,1705276242781,"fUSD",-2581.95359998,0.00030134,2,"2024-01-14T23:50:42.781",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637908,1705276242793,"fUSD",-325.39435214,0.00030134,2,"2024-01-14T23:50:42.793",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637911,1705276242811,"fUSD",-4171.2810477,0.00030134,2,"2024-01-14T23:50:42.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637913,1705276242827,"fUSD",-9348.00948909,0.00030134,2,"2024-01-14T23:50:42.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637916,1705276242839,"fUSD",-1866.9544394,0.00030134,2,"2024-01-14T23:50:42.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637922,1705276242891,"fUSD",-355.47183999,0.00030134,2,"2024-01-14T23:50:42.891",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637930,1705276242954,"fUSD",-154388.43363947,0.00030134,2,"2024-01-14T23:50:42.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637931,1705276242964,"fUSD",-2136.20982977,0.00030134,4,"2024-01-14T23:50:42.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637933,1705276242973,"fUSD",-19008.95241927,0.00030135,4,"2024-01-14T23:50:42.973",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637935,1705276242983,"fUSD",-977.74052587,0.00030135,2,"2024-01-14T23:50:42.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637936,1705276242992,"fUSD",-151.0,0.00030136,7,"2024-01-14T23:50:42.992",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637938,1705276243001,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637940,1705276243011,"fUSD",-200.0,0.00030136,2,"2024-01-14T23:50:43.011",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637942,1705276243020,"fUSD",-1633.52836737,0.00030136,4,"2024-01-14T23:50:43.020",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637943,1705276243030,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637945,1705276243039,"fUSD",-3415.78678427,0.00030136,3,"2024-01-14T23:50:43.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637947,1705276243048,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637948,1705276243059,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637950,1705276243068,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637952,1705276243077,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637953,1705276243086,"fUSD",-424.10754247,0.00030136,2,"2024-01-14T23:50:43.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637955,1705276243095,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637957,1705276243105,"fUSD",-311.52978649,0.00030136,2,"2024-01-14T23:50:43.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637959,1705276243114,"fUSD",-506.55825792,0.00030136,2,"2024-01-14T23:50:43.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637961,1705276243123,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637962,1705276243132,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.132",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637964,1705276243141,"fUSD",-411.89981505,0.00030136,2,"2024-01-14T23:50:43.141",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637966,1705276243151,"fUSD",-1286.56698978,0.00030136,2,"2024-01-14T23:50:43.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637967,1705276243163,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637969,1705276243172,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.172",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637971,1705276243180,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.180",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637973,1705276243189,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.189",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637974,1705276243199,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.199",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637976,1705276243208,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.208",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637978,1705276243217,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.217",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637980,1705276243226,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.226",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637981,1705276243236,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.236",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637983,1705276243245,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637985,1705276243255,"fUSD",-501.66142051,0.00030136,2,"2024-01-14T23:50:43.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637987,1705276243264,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.264",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637988,1705276243273,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.273",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637990,1705276243283,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637992,1705276243292,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.292",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637993,1705276243301,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.301",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637995,1705276243311,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637997,1705276243320,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.320",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311637999,1705276243329,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638000,1705276243339,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.339",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638002,1705276243348,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638004,1705276243357,"fUSD",-300.0,0.00030136,2,"2024-01-14T23:50:43.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638006,1705276243367,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.367",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638008,1705276243376,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.376",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638010,1705276243385,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.385",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638011,1705276243394,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.394",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638013,1705276243404,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.404",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638015,1705276243413,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.413",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638016,1705276243422,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638018,1705276243431,"fUSD",-501.06425444,0.00030136,2,"2024-01-14T23:50:43.431",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638020,1705276243441,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638022,1705276243450,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638024,1705276243459,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638026,1705276243469,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638027,1705276243478,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.478",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638029,1705276243486,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.486",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638031,1705276243496,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638033,1705276243505,"fUSD",-504.83620759,0.00030136,2,"2024-01-14T23:50:43.505",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638034,1705276243514,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.514",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638036,1705276243523,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.523",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638038,1705276243532,"fUSD",-330.90844842,0.00030136,2,"2024-01-14T23:50:43.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638040,1705276243541,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.541",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638042,1705276243550,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638044,1705276243559,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638045,1705276243569,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638047,1705276243577,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.577",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638049,1705276243587,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.587",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638051,1705276243596,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.596",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638053,1705276243605,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.605",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638055,1705276243614,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638056,1705276243624,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.624",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638058,1705276243633,"fUSD",-502.15284544,0.00030136,2,"2024-01-14T23:50:43.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638060,1705276243642,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.642",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638062,1705276243651,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.651",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638064,1705276243661,"fUSD",-644.76,0.00030136,2,"2024-01-14T23:50:43.661",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638066,1705276243671,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.671",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638067,1705276243680,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.680",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638069,1705276243689,"fUSD",-506.72083959,0.00030136,2,"2024-01-14T23:50:43.689",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638071,1705276243700,"fUSD",-1006.55259801,0.00030136,2,"2024-01-14T23:50:43.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638073,1705276243710,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.710",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638075,1705276243719,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.719",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638076,1705276243728,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.728",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638078,1705276243737,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638080,1705276243746,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638082,1705276243755,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638084,1705276243764,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638085,1705276243773,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.773",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638087,1705276243782,"fUSD",-205.08383085,0.00030136,2,"2024-01-14T23:50:43.782",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638089,1705276243791,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.791",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638091,1705276243800,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638093,1705276243809,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638095,1705276243818,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638096,1705276243827,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638098,1705276243836,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638100,1705276243845,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638102,1705276243854,"fUSD",-627.31,0.00030136,2,"2024-01-14T23:50:43.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638104,1705276243863,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638105,1705276243872,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.872",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638107,1705276243881,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.881",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638109,1705276243890,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.890",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638111,1705276243899,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.899",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638113,1705276243909,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.909",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638114,1705276243918,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.918",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638115,1705276243927,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.927",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638116,1705276243936,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.936",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638117,1705276243945,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.945",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638118,1705276243954,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.954",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638119,1705276243963,"fUSD",-591.81,0.00030136,2,"2024-01-14T23:50:43.963",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638120,1705276243972,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.972",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638121,1705276243981,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:43.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638147,1705276244207,"fUSD",-587.68048851,0.00030136,2,"2024-01-14T23:50:44.207",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638151,1705276244274,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.274",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638153,1705276244283,"fUSD",-663.41,0.00030136,2,"2024-01-14T23:50:44.283",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638155,1705276244293,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.293",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638157,1705276244302,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638159,1705276244311,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638161,1705276244320,"fUSD",-527.06496648,0.00030136,2,"2024-01-14T23:50:44.320",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638163,1705276244329,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638165,1705276244339,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.339",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638167,1705276244348,"fUSD",-615.25565714,0.00030136,2,"2024-01-14T23:50:44.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638169,1705276244357,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.357",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638171,1705276244366,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.366",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638173,1705276244375,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638175,1705276244384,"fUSD",-612.29,0.00030136,2,"2024-01-14T23:50:44.384",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638177,1705276244393,"fUSD",-518.07,0.00030136,2,"2024-01-14T23:50:44.393",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638179,1705276244403,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.403",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638181,1705276244412,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638183,1705276244421,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.421",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638185,1705276244430,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.430",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638187,1705276244440,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.440",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638189,1705276244450,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638191,1705276244459,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638193,1705276244468,"fUSD",-567.97,0.00030136,2,"2024-01-14T23:50:44.468",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638195,1705276244477,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.477",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638197,1705276244486,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.486",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638199,1705276244495,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.495",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638201,1705276244504,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.504",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638203,1705276244513,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.513",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638205,1705276244522,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.522",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638207,1705276244532,"fUSD",-274.62397155,0.00030136,2,"2024-01-14T23:50:44.532",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638209,1705276244541,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.541",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638211,1705276244550,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.550",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638213,1705276244559,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.559",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638215,1705276244569,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.569",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638217,1705276244578,"fUSD",-566.78,0.00030136,2,"2024-01-14T23:50:44.578",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638219,1705276244588,"fUSD",-512.19,0.00030136,2,"2024-01-14T23:50:44.588",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638221,1705276244597,"fUSD",-538.42619486,0.00030136,2,"2024-01-14T23:50:44.597",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638223,1705276244607,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.607",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638225,1705276244616,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.616",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638227,1705276244625,"fUSD",-550.66838366,0.00030136,10,"2024-01-14T23:50:44.625",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638229,1705276244634,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638231,1705276244644,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.644",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638233,1705276244654,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638235,1705276244663,"fUSD",-524.38,0.00030136,2,"2024-01-14T23:50:44.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638237,1705276244672,"fUSD",-294.26086326,0.00030136,2,"2024-01-14T23:50:44.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638239,1705276244682,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638241,1705276244694,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.694",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638243,1705276244703,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.703",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638245,1705276244712,"fUSD",-517.67155507,0.00030136,2,"2024-01-14T23:50:44.712",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638247,1705276244722,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.722",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638250,1705276244732,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.732",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638251,1705276244741,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.741",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638253,1705276244750,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638255,1705276244759,"fUSD",-209.62490878,0.00030136,2,"2024-01-14T23:50:44.759",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638257,1705276244769,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.769",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638259,1705276244778,"fUSD",-518.07,0.00030136,2,"2024-01-14T23:50:44.778",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638262,1705276244788,"fUSD",-575.73,0.00030136,2,"2024-01-14T23:50:44.788",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638264,1705276244797,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.797",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638266,1705276244808,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.808",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638267,1705276244818,"fUSD",-766.6,0.00030136,2,"2024-01-14T23:50:44.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638270,1705276244828,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.828",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638272,1705276244837,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.837",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638274,1705276244847,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.847",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638276,1705276244856,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.856",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638278,1705276244866,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.866",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638280,1705276244875,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638282,1705276244884,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.884",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638284,1705276244894,"fUSD",-582.91,0.00030136,2,"2024-01-14T23:50:44.894",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638286,1705276244904,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638288,1705276244913,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638290,1705276244922,"fUSD",-1000.0,0.00030136,2,"2024-01-14T23:50:44.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638291,1705276244932,"fUSD",-746.86,0.00030136,2,"2024-01-14T23:50:44.932",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638293,1705276244942,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.942",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638295,1705276244951,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.951",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638297,1705276244960,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.960",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638299,1705276244970,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.970",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638301,1705276244979,"fUSD",-771.33,0.00030136,2,"2024-01-14T23:50:44.979",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638303,1705276244989,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:44.989",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638305,1705276244998,"fUSD",-560.24,0.00030136,2,"2024-01-14T23:50:44.998",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638308,1705276245008,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638310,1705276245017,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638312,1705276245026,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.026",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638314,1705276245035,"fUSD",-753.21,0.00030136,2,"2024-01-14T23:50:45.035",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638316,1705276245046,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.046",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638318,1705276245056,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.056",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638320,1705276245067,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.067",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638322,1705276245077,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638324,1705276245087,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.087",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638326,1705276245096,"fUSD",-765.12,0.00030136,2,"2024-01-14T23:50:45.096",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638327,1705276245105,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.105",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638329,1705276245114,"fUSD",-514.81194423,0.00030136,2,"2024-01-14T23:50:45.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638332,1705276245123,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638333,1705276245133,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638336,1705276245142,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.142",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638337,1705276245151,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638339,1705276245162,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.162",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638342,1705276245171,"fUSD",-539.84020963,0.00030136,7,"2024-01-14T23:50:45.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638344,1705276245181,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638346,1705276245190,"fUSD",-697.62,0.00030136,2,"2024-01-14T23:50:45.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638348,1705276245200,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638350,1705276245210,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638352,1705276245220,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638354,1705276245229,"fUSD",-794.86,0.00030136,2,"2024-01-14T23:50:45.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638355,1705276245239,"fUSD",-880.94,0.00030136,2,"2024-01-14T23:50:45.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638357,1705276245249,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.249",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638359,1705276245258,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.258",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638361,1705276245267,"fUSD",-565.31,0.00030136,2,"2024-01-14T23:50:45.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638363,1705276245277,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638366,1705276245288,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.288",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638367,1705276245297,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.297",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638369,1705276245306,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.306",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638371,1705276245316,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.316",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638373,1705276245325,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.325",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638375,1705276245334,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.334",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638378,1705276245344,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.344",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638380,1705276245353,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.353",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638382,1705276245363,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.363",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638384,1705276245372,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.372",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638385,1705276245381,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.381",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638388,1705276245391,"fUSD",-503.19546141,0.00030136,2,"2024-01-14T23:50:45.391",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638389,1705276245401,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.401",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638392,1705276245412,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.412",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638394,1705276245422,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638396,1705276245433,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.433",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638398,1705276245442,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.442",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638400,1705276245451,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.451",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638402,1705276245461,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.461",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638404,1705276245470,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.470",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638405,1705276245479,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.479",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638408,1705276245488,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.488",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638409,1705276245497,"fUSD",-519.80106044,0.00030136,2,"2024-01-14T23:50:45.497",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638412,1705276245507,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.507",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638413,1705276245516,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.516",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638415,1705276245525,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.525",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638418,1705276245534,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.534",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638420,1705276245543,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.543",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638423,1705276245552,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.552",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638427,1705276245562,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.562",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638429,1705276245571,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.571",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638432,1705276245581,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.581",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638435,1705276245590,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.590",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638438,1705276245599,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.599",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638442,1705276245608,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638446,1705276245617,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638449,1705276245626,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.626",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638452,1705276245634,"fUSD",-564.26,0.00030136,2,"2024-01-14T23:50:45.634",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638455,1705276245644,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.644",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638458,1705276245654,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.654",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638461,1705276245663,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.663",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638464,1705276245674,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638467,1705276245682,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638471,1705276245692,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.692",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638474,1705276245700,"fUSD",-506.58824488,0.00030136,2,"2024-01-14T23:50:45.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638477,1705276245709,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638480,1705276245718,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638482,1705276245727,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638486,1705276245736,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638487,1705276245745,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.745",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638490,1705276245754,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.754",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638493,1705276245763,"fUSD",-1084.28,0.00030136,2,"2024-01-14T23:50:45.763",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638495,1705276245772,"fUSD",-681.7,0.00030136,2,"2024-01-14T23:50:45.772",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638497,1705276245781,"fUSD",-541.83,0.00030136,2,"2024-01-14T23:50:45.781",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638499,1705276245790,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638501,1705276245800,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.800",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638503,1705276245809,"fUSD",-160.4844622,0.00030136,2,"2024-01-14T23:50:45.809",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638505,1705276245818,"fUSD",-1064.95,0.00030136,2,"2024-01-14T23:50:45.818",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638507,1705276245827,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.827",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638509,1705276245836,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.836",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638511,1705276245845,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.845",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638513,1705276245854,"fUSD",-1202.27,0.00030136,2,"2024-01-14T23:50:45.854",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638515,1705276245863,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.863",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638517,1705276245872,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.872",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638519,1705276245880,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638521,1705276245889,"fUSD",-510.32674278,0.00030136,2,"2024-01-14T23:50:45.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638523,1705276245899,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.899",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638525,1705276245910,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638527,1705276245919,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.919",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638529,1705276245928,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.928",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638530,1705276245937,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.937",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638531,1705276245946,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.946",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638532,1705276245955,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.955",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638533,1705276245964,"fUSD",-952.17,0.00030136,2,"2024-01-14T23:50:45.964",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638534,1705276245973,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.973",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638535,1705276245981,"fUSD",-1102.53,0.00030136,2,"2024-01-14T23:50:45.981",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638536,1705276245990,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.990",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638537,1705276245999,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:45.999",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638539,1705276246008,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638541,1705276246017,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.017",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638542,1705276246026,"fUSD",-752.0,0.00030136,2,"2024-01-14T23:50:46.026",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638544,1705276246036,"fUSD",-515.53,0.00030136,2,"2024-01-14T23:50:46.036",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638546,1705276246045,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.045",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638548,1705276246054,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.054",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638550,1705276246063,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.063",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638552,1705276246073,"fUSD",-264.8257474,0.00030136,2,"2024-01-14T23:50:46.073",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638554,1705276246082,"fUSD",-272.64185805,0.00030136,2,"2024-01-14T23:50:46.082",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638556,1705276246091,"fUSD",-815.4,0.00030136,2,"2024-01-14T23:50:46.091",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638559,1705276246101,"fUSD",-565.29,0.00030136,2,"2024-01-14T23:50:46.101",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638561,1705276246110,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.110",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638563,1705276246119,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.119",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638565,1705276246128,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.128",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638567,1705276246137,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.137",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638569,1705276246146,"fUSD",-770.66,0.00030136,2,"2024-01-14T23:50:46.146",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638571,1705276246155,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.155",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638573,1705276246164,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.164",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638575,1705276246173,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.173",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638577,1705276246182,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.182",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638579,1705276246192,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.192",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638581,1705276246201,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.201",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638583,1705276246210,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638585,1705276246219,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.219",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638587,1705276246228,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.228",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638589,1705276246238,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.238",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638590,1705276246247,"fUSD",-519.94,0.00030136,2,"2024-01-14T23:50:46.247",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638593,1705276246256,"fUSD",-545.84,0.00030136,2,"2024-01-14T23:50:46.256",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638594,1705276246265,"fUSD",-565.79,0.00030136,2,"2024-01-14T23:50:46.265",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638597,1705276246275,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.275",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638599,1705276246284,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.284",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638600,1705276246293,"fUSD",-683.02,0.00030136,2,"2024-01-14T23:50:46.293",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638602,1705276246302,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.302",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638604,1705276246311,"fUSD",-535.35,0.00030136,2,"2024-01-14T23:50:46.311",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638606,1705276246321,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.321",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638608,1705276246329,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.329",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638610,1705276246339,"fUSD",-767.19,0.00030136,2,"2024-01-14T23:50:46.339",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638612,1705276246348,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.348",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638614,1705276246356,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.356",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638616,1705276246365,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.365",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638618,1705276246375,"fUSD",-565.340192,0.00030136,2,"2024-01-14T23:50:46.375",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638620,1705276246383,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.383",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638622,1705276246393,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.393",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638624,1705276246402,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.402",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638626,1705276246413,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.413",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638628,1705276246422,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.422",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638630,1705276246432,"fUSD",-620.52,0.00030136,2,"2024-01-14T23:50:46.432",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638632,1705276246441,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.441",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638634,1705276246450,"fUSD",-508.33278517,0.00030136,2,"2024-01-14T23:50:46.450",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638636,1705276246459,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.459",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638638,1705276246469,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.469",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638640,1705276246477,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.477",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638642,1705276246486,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.486",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638644,1705276246496,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.496",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638646,1705276246504,"fUSD",-684.10918124,0.00030136,2,"2024-01-14T23:50:46.504",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638656,1705276246581,"fUSD",-28.69081876,0.00030136,2,"2024-01-14T23:50:46.581",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638658,1705276246590,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.590",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638660,1705276246598,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.598",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638662,1705276246608,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.608",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638664,1705276246617,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.617",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638666,1705276246627,"fUSD",-546.03632315,0.00030136,2,"2024-01-14T23:50:46.627",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638668,1705276246636,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.636",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638670,1705276246645,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.645",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638672,1705276246656,"fUSD",-502.38572587,0.00030136,2,"2024-01-14T23:50:46.656",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638674,1705276246665,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.665",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638676,1705276246674,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.674",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638678,1705276246682,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.682",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638680,1705276246691,"fUSD",-349.61663215,0.00030136,2,"2024-01-14T23:50:46.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638682,1705276246704,"fUSD",-150.38336785,0.00030136,2,"2024-01-14T23:50:46.704",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638684,1705276246713,"fUSD",-505.04402219,0.00030136,2,"2024-01-14T23:50:46.713",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638686,1705276246721,"fUSD",-508.18,0.00030136,2,"2024-01-14T23:50:46.721",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638688,1705276246730,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.730",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638690,1705276246741,"fUSD",-706.8,0.00030136,2,"2024-01-14T23:50:46.741",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638692,1705276246750,"fUSD",-24.52942446,0.00030136,2,"2024-01-14T23:50:46.750",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638694,1705276246762,"fUSD",-645.03057554,0.00030136,2,"2024-01-14T23:50:46.762",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638696,1705276246771,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.771",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638698,1705276246780,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.780",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638701,1705276246790,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.790",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638703,1705276246799,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.799",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638705,1705276246808,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.808",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638707,1705276246821,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.821",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638709,1705276246830,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.830",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638711,1705276246839,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.839",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638713,1705276246848,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638715,1705276246858,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638717,1705276246867,"fUSD",-229.32702475,0.00030136,2,"2024-01-14T23:50:46.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638719,1705276246879,"fUSD",-536.36297525,0.00030136,2,"2024-01-14T23:50:46.879",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638721,1705276246888,"fUSD",-457.4255029,0.00030136,2,"2024-01-14T23:50:46.888",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638723,1705276246901,"fUSD",-42.5744971,0.00030136,2,"2024-01-14T23:50:46.901",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638725,1705276246911,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.911",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638727,1705276246920,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.920",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638729,1705276246929,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.929",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638731,1705276246938,"fUSD",-615.65,0.00030136,2,"2024-01-14T23:50:46.938",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638733,1705276246947,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.947",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638735,1705276246957,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.957",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638737,1705276246966,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.966",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638739,1705276246975,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.975",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638741,1705276246984,"fUSD",-238.74954015,0.00030136,2,"2024-01-14T23:50:46.984",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638743,1705276246993,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:46.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638745,1705276247003,"fUSD",-785.71,0.00030136,2,"2024-01-14T23:50:47.003",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638747,1705276247012,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.012",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638749,1705276247021,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.021",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638751,1705276247030,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.030",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638753,1705276247039,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.039",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638755,1705276247049,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.049",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638757,1705276247059,"fUSD",-1271.6,0.00030136,2,"2024-01-14T23:50:47.059",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638759,1705276247068,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.068",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638761,1705276247077,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.077",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638763,1705276247086,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.086",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638765,1705276247095,"fUSD",-740.64,0.00030136,2,"2024-01-14T23:50:47.095",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638767,1705276247104,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.104",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638769,1705276247114,"fUSD",-836.84,0.00030136,2,"2024-01-14T23:50:47.114",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638771,1705276247123,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.123",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638773,1705276247133,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.133",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638775,1705276247142,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.142",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638777,1705276247151,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638779,1705276247163,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.163",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638781,1705276247172,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.172",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638783,1705276247182,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.182",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638785,1705276247191,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.191",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638787,1705276247201,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.201",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638789,1705276247211,"fUSD",-754.8,0.00030136,2,"2024-01-14T23:50:47.211",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638791,1705276247220,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638793,1705276247230,"fUSD",-584.8,0.00030136,2,"2024-01-14T23:50:47.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638796,1705276247239,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638797,1705276247248,"fUSD",-574.12,0.00030136,2,"2024-01-14T23:50:47.248",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638800,1705276247258,"fUSD",-222.04229113,0.00030136,2,"2024-01-14T23:50:47.258",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638802,1705276247267,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.267",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638803,1705276247277,"fUSD",-1003.62,0.00030136,2,"2024-01-14T23:50:47.277",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638806,1705276247286,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.286",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638808,1705276247295,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.295",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638809,1705276247305,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.305",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638811,1705276247315,"fUSD",-342.45508987,0.00030136,2,"2024-01-14T23:50:47.315",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638815,1705276247341,"fUSD",-157.54491013,0.00030136,2,"2024-01-14T23:50:47.341",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638818,1705276247350,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.350",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638819,1705276247359,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.359",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638821,1705276247368,"fUSD",-832.67,0.00030136,2,"2024-01-14T23:50:47.368",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638823,1705276247378,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.378",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638826,1705276247387,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.387",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638828,1705276247396,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.396",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638829,1705276247407,"fUSD",-410.19830513,0.00030136,2,"2024-01-14T23:50:47.407",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638832,1705276247419,"fUSD",-211.06169487,0.00030136,2,"2024-01-14T23:50:47.419",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638834,1705276247428,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.428",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638836,1705276247437,"fUSD",-545.08,0.00030136,2,"2024-01-14T23:50:47.437",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638838,1705276247446,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.446",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638840,1705276247455,"fUSD",-665.34,0.00030136,2,"2024-01-14T23:50:47.455",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638842,1705276247465,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.465",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638844,1705276247474,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.474",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638846,1705276247483,"fUSD",-555.66,0.00030136,2,"2024-01-14T23:50:47.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638848,1705276247493,"fUSD",-250.0,0.00030136,2,"2024-01-14T23:50:47.493",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638850,1705276247502,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.502",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638852,1705276247511,"fUSD",-5088.84,0.00030136,2,"2024-01-14T23:50:47.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638854,1705276247520,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638856,1705276247530,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.530",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638858,1705276247539,"fUSD",-574.75,0.00030136,2,"2024-01-14T23:50:47.539",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638859,1705276247548,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.548",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638860,1705276247557,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638861,1705276247567,"fUSD",-562.39,0.00030136,2,"2024-01-14T23:50:47.567",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638862,1705276247576,"fUSD",-968.49,0.00030136,2,"2024-01-14T23:50:47.576",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638863,1705276247586,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.586",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638864,1705276247595,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638865,1705276247604,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638866,1705276247613,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.613",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638867,1705276247622,"fUSD",-534.77871122,0.00030136,2,"2024-01-14T23:50:47.622",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638868,1705276247631,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.631",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638869,1705276247640,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.640",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638870,1705276247650,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.650",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638871,1705276247660,"fUSD",-526.91,0.00030136,2,"2024-01-14T23:50:47.660",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638872,1705276247670,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.670",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638873,1705276247679,"fUSD",-1864.75,0.00030136,2,"2024-01-14T23:50:47.679",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638874,1705276247688,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.688",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638875,1705276247698,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.698",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638876,1705276247707,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.707",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638877,1705276247717,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.717",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638878,1705276247727,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638879,1705276247737,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.737",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638880,1705276247746,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638881,1705276247755,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638882,1705276247765,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.765",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638883,1705276247774,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638884,1705276247783,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638885,1705276247792,"fUSD",-615.35,0.00030136,2,"2024-01-14T23:50:47.792",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638886,1705276247802,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638887,1705276247811,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.811",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638888,1705276247820,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.820",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638889,1705276247829,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.829",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638890,1705276247838,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.838",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638891,1705276247848,"fUSD",-849.41,0.00030136,2,"2024-01-14T23:50:47.848",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638892,1705276247858,"fUSD",-617.35,0.00030136,2,"2024-01-14T23:50:47.858",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638893,1705276247867,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.867",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638894,1705276247876,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.876",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638895,1705276247886,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.886",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638897,1705276247895,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638898,1705276247904,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638900,1705276247913,"fUSD",-570.58,0.00030136,2,"2024-01-14T23:50:47.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638902,1705276247922,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.922",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638904,1705276247931,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638906,1705276247940,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.940",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638908,1705276247949,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.949",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638910,1705276247958,"fUSD",-932.02,0.00030136,2,"2024-01-14T23:50:47.958",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638912,1705276247968,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638914,1705276247977,"fUSD",-1000.0,0.00030136,2,"2024-01-14T23:50:47.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638916,1705276247986,"fUSD",-611.9,0.00030136,2,"2024-01-14T23:50:47.986",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638918,1705276247995,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:47.995",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638921,1705276248005,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.005",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638923,1705276248015,"fUSD",-412.22074078,0.00030136,2,"2024-01-14T23:50:48.015",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638925,1705276248024,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.024",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638926,1705276248033,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.033",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638928,1705276248043,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.043",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638931,1705276248052,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.052",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638932,1705276248062,"fUSD",-618.88,0.00030136,2,"2024-01-14T23:50:48.062",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638934,1705276248072,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.072",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638936,1705276248081,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638938,1705276248091,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.091",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638940,1705276248100,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.100",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638942,1705276248109,"fUSD",-616.76,0.00030136,2,"2024-01-14T23:50:48.109",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638944,1705276248119,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.119",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638946,1705276248128,"fUSD",-588.62,0.00030136,2,"2024-01-14T23:50:48.128",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638952,1705276248351,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.351",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638953,1705276248361,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.361",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638954,1705276248371,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.371",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638955,1705276248380,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.380",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638956,1705276248389,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.389",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638957,1705276248398,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.398",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638958,1705276248408,"fUSD",-784.22,0.00030136,2,"2024-01-14T23:50:48.408",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638959,1705276248418,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.418",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638960,1705276248427,"fUSD",-322.44787188,0.00030136,30,"2024-01-14T23:50:48.427",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638961,1705276248436,"fUSD",-500.0,0.00030136,7,"2024-01-14T23:50:48.436",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638962,1705276248445,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.445",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638963,1705276248454,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.454",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638964,1705276248464,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.464",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638965,1705276248473,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.473",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638966,1705276248483,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.483",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638967,1705276248492,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.492",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638968,1705276248501,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.501",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638969,1705276248511,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.511",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638970,1705276248520,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.520",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638971,1705276248529,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.529",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638972,1705276248538,"fUSD",-544.95,0.00030136,2,"2024-01-14T23:50:48.538",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638973,1705276248547,"fUSD",-822.27,0.00030136,2,"2024-01-14T23:50:48.547",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638974,1705276248557,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.557",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638975,1705276248566,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.566",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638976,1705276248576,"fUSD",-623.22,0.00030136,2,"2024-01-14T23:50:48.576",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638977,1705276248585,"fUSD",-633.3,0.00030136,2,"2024-01-14T23:50:48.585",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638978,1705276248595,"fUSD",-534.50223056,0.00030136,2,"2024-01-14T23:50:48.595",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638979,1705276248604,"fUSD",-194.5120734,0.00030136,2,"2024-01-14T23:50:48.604",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638980,1705276248614,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.614",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638981,1705276248623,"fUSD",-1194.89,0.00030136,2,"2024-01-14T23:50:48.623",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638982,1705276248633,"fUSD",-509.98,0.00030136,2,"2024-01-14T23:50:48.633",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638983,1705276248643,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.643",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638984,1705276248653,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.653",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638985,1705276248662,"fUSD",-605.09,0.00030136,2,"2024-01-14T23:50:48.662",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638986,1705276248672,"fUSD",-728.7,0.00030136,2,"2024-01-14T23:50:48.672",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638987,1705276248681,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.681",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638988,1705276248691,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.691",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638990,1705276248700,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.700",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638992,1705276248709,"fUSD",-980.28,0.00030136,2,"2024-01-14T23:50:48.709",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638994,1705276248718,"fUSD",-522.93855896,0.00030136,2,"2024-01-14T23:50:48.718",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638996,1705276248727,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.727",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311638998,1705276248736,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.736",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639000,1705276248746,"fUSD",-546.24,0.00030136,2,"2024-01-14T23:50:48.746",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639001,1705276248755,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.755",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639002,1705276248764,"fUSD",-691.93,0.00030136,2,"2024-01-14T23:50:48.764",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639003,1705276248774,"fUSD",-623.0,0.00030136,2,"2024-01-14T23:50:48.774",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639004,1705276248783,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.783",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639005,1705276248792,"fUSD",-541.47,0.00030136,2,"2024-01-14T23:50:48.792",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639006,1705276248802,"fUSD",-857.02,0.00030136,2,"2024-01-14T23:50:48.802",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639007,1705276248814,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.814",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639008,1705276248823,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.823",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639009,1705276248833,"fUSD",-698.01,0.00030136,2,"2024-01-14T23:50:48.833",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639010,1705276248842,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.842",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639011,1705276248851,"fUSD",-986.69,0.00030136,2,"2024-01-14T23:50:48.851",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639012,1705276248861,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.861",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639013,1705276248870,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.870",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639014,1705276248880,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.880",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639015,1705276248889,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.889",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639016,1705276248900,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.900",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639017,1705276248910,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.910",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639018,1705276248921,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.921",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639019,1705276248931,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:48.931",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639020,1705276248941,"fUSD",-602.02,0.00030136,2,"2024-01-14T23:50:48.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639021,1705276248950,"fUSD",-931.11,0.00030136,2,"2024-01-14T23:50:48.950",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639022,1705276248961,"fUSD",-545.69347995,0.00030136,2,"2024-01-14T23:50:48.961",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639023,1705276248971,"fUSD",-69.1978161,0.00030136,2,"2024-01-14T23:50:48.971",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639024,1705276248991,"fUSD",-988.9821839,0.00030136,2,"2024-01-14T23:50:48.991",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639025,1705276249001,"fUSD",-595.82,0.00030136,2,"2024-01-14T23:50:49.001",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639026,1705276249010,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:49.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639027,1705276249019,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:49.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639028,1705276249029,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:49.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639029,1705276249038,"fUSD",-712.71,0.00030136,2,"2024-01-14T23:50:49.038",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639030,1705276249048,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:49.048",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639031,1705276249058,"fUSD",-10.6121961,0.00030136,2,"2024-01-14T23:50:49.058",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639032,1705276249078,"fUSD",-489.3878039,0.00030136,2,"2024-01-14T23:50:49.078",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639033,1705276249088,"fUSD",-498.6121961,0.00030136,2,"2024-01-14T23:50:49.088",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639034,1705276249108,"fUSD",-1.3878039,0.00030136,2,"2024-01-14T23:50:49.108",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639035,1705276249117,"fUSD",-464.9638861,0.00030136,2,"2024-01-14T23:50:49.117",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639036,1705276249130,"fUSD",-35.0361139,0.00030136,2,"2024-01-14T23:50:49.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639037,1705276249140,"fUSD",-627.7,0.00030136,2,"2024-01-14T23:50:49.140",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639038,1705276249149,"fUSD",-366.0005601,0.00030136,2,"2024-01-14T23:50:49.149",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639039,1705276249983,"fUSD",-500.0,0.0003,2,"2024-01-14T23:50:49.983",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639040,1705276249993,"fUSD",-130.11906993,0.00030036,2,"2024-01-14T23:50:49.993",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639041,1705276250010,"fUSD",-98.85972005,0.00030036,2,"2024-01-14T23:50:50.010",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639042,1705276250019,"fUSD",-133.9994399,0.00030136,2,"2024-01-14T23:50:50.019",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639043,1705276250029,"fUSD",-383.48628479,0.00030136,2,"2024-01-14T23:50:50.029",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639044,1705276250041,"fUSD",-116.51371521,0.00030136,2,"2024-01-14T23:50:50.041",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639045,1705276250050,"fUSD",-341.06227831,0.00030136,2,"2024-01-14T23:50:50.050",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639046,1705276250062,"fUSD",-158.93772169,0.00030136,2,"2024-01-14T23:50:50.062",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639047,1705276250071,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.071",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639048,1705276250081,"fUSD",-200.45763831,0.00030136,2,"2024-01-14T23:50:50.081",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639049,1705276250093,"fUSD",-1066.56236169,0.00030136,2,"2024-01-14T23:50:50.093",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639050,1705276250102,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.102",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639051,1705276250112,"fUSD",-799.68,0.00030136,2,"2024-01-14T23:50:50.112",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639052,1705276250122,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.122",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639053,1705276250131,"fUSD",-647.46,0.00030136,2,"2024-01-14T23:50:50.131",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639054,1705276250141,"fUSD",-622.51,0.00030136,2,"2024-01-14T23:50:50.141",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639055,1705276250150,"fUSD",-561.17,0.00030136,2,"2024-01-14T23:50:50.150",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639056,1705276250161,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.161",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639057,1705276250171,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639058,1705276250181,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639059,1705276250190,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639060,1705276250200,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639061,1705276250210,"fUSD",-509.64,0.00030136,2,"2024-01-14T23:50:50.210",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639062,1705276250220,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639063,1705276250229,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.229",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639064,1705276250239,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.239",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639065,1705276250249,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.249",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639066,1705276250259,"fUSD",-364.45589197,0.00030136,2,"2024-01-14T23:50:50.259",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639067,1705276250875,"fUSD",-135.54410803,0.00030136,2,"2024-01-14T23:50:50.875",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639068,1705276250885,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.885",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639069,1705276250895,"fUSD",-771.29,0.00030136,2,"2024-01-14T23:50:50.895",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639070,1705276250904,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.904",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639071,1705276250913,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.913",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639072,1705276250923,"fUSD",-809.36,0.00030136,2,"2024-01-14T23:50:50.923",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639073,1705276250932,"fUSD",-624.88,0.00030136,2,"2024-01-14T23:50:50.932",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639074,1705276250941,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.941",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639075,1705276250950,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.950",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639076,1705276250959,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.959",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639077,1705276250968,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.968",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639078,1705276250977,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:50.977",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639079,1705276250987,"fUSD",-1204.62,0.00030136,2,"2024-01-14T23:50:50.987",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639080,1705276250996,"fUSD",-734.00121599,0.00030136,2,"2024-01-14T23:50:50.996",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639081,1705276251008,"fUSD",-272.14447481,0.00030136,2,"2024-01-14T23:50:51.008",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639082,1705276251024,"fUSD",-252.4143092,0.00030136,2,"2024-01-14T23:50:51.024",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639083,1705276251034,"fUSD",-182.5856908,0.00030136,2,"2024-01-14T23:50:51.034",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639084,1705276251047,"fUSD",-317.4143092,0.00030136,2,"2024-01-14T23:50:51.047",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639085,1705276251056,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:51.056",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639086,1705276251066,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:51.066",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639087,1705276251075,"fUSD",-1105.74,0.00030136,2,"2024-01-14T23:50:51.075",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639088,1705276251085,"fUSD",-81.96737308,0.00030136,2,"2024-01-14T23:50:51.085",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639089,1705276251101,"fUSD",-418.03262692,0.00030136,2,"2024-01-14T23:50:51.101",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639090,1705276251110,"fUSD",-80.86686077,0.00030136,2,"2024-01-14T23:50:51.110",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639091,1705276251130,"fUSD",-419.13313923,0.00030136,2,"2024-01-14T23:50:51.130",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639092,1705276251139,"fUSD",-60.83004712,0.00030136,2,"2024-01-14T23:50:51.139",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639093,1705276251151,"fUSD",-439.16995288,0.00030136,2,"2024-01-14T23:50:51.151",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639094,1705276251161,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:51.161",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639095,1705276251171,"fUSD",-531.08,0.00030136,2,"2024-01-14T23:50:51.171",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639096,1705276251181,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:51.181",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639097,1705276251190,"fUSD",-559.98,0.00030136,2,"2024-01-14T23:50:51.190",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639098,1705276251200,"fUSD",-500.0,0.00030136,2,"2024-01-14T23:50:51.200",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639099,1705276251209,"fUSD",-243.36837525,0.00030136,2,"2024-01-14T23:50:51.209",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639100,1705276251220,"fUSD",-256.63162475,0.00030136,2,"2024-01-14T23:50:51.220",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639101,1705276251230,"fUSD",-330.57342795,0.00030136,2,"2024-01-14T23:50:51.230",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639102,1705276251245,"fUSD",-479.63657205,0.00030136,2,"2024-01-14T23:50:51.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639103,1705276251255,"fUSD",-375.301303,0.00030136,2,"2024-01-14T23:50:51.255",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639105,1705276343579,"fUSD",2237.76894257,0.000285,120,"2024-01-14T23:52:23.579",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639106,1705276450735,"fUSD",3999.999999,0.0002,2,"2024-01-14T23:54:10.735",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639107,1705276558245,"fUSD",302.30920902,0.00022077,2,"2024-01-14T23:55:58.245",0.000365,25.89,0.9653090271400078,1926375572.2975557]
[311639108,1705276677716,"fUSD",373.80187657,0.00020379,2,"2024-01-14T23:57:57.716",0.000365,25.89,0.9653090271400078,1926375572.2975557]